40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 3 | 20240307 | 212100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240307 | 212000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240307 | 211900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240307 | 211800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240307 | 211700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240307 | 211600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240307 | 211500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240307 | 211400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240307 | 211300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240307 | 211200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240307 | 211100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240307 | 211000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240307 | 210900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240307 | 210800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240307 | 210700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240307 | 210600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240307 | 210500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240307 | 210400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240307 | 210300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240307 | 210200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240307 | 210100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240307 | 210000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240307 | 205900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240307 | 205800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240307 | 205700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240307 | 205600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240307 | 205500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240307 | 205400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240307 | 205300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240307 | 205200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 33 | 20240307 | 205100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240307 | 205000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240307 | 204900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240307 | 204800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240307 | 204700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240307 | 204600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240307 | 204500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240307 | 204400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240307 | 204300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240307 | 204200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240307 | 204100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240307 | 204000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240307 | 203900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240307 | 203800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240307 | 203700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240307 | 203600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240307 | 203500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240307 | 203400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240307 | 203300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240307 | 203200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240307 | 203100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240307 | 203000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240307 | 202900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240307 | 202800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240307 | 202700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240307 | 202600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240307 | 202500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240307 | 202400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240307 | 202300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240307 | 202200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 63 | 20240307 | 202100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240307 | 202000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240307 | 201900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240307 | 201800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240307 | 201700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240307 | 201600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240307 | 201500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240307 | 201400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240307 | 201300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240307 | 201200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240307 | 201100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240307 | 201000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240307 | 200900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240307 | 200800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240307 | 200700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240307 | 200600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240307 | 200500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240307 | 200400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240307 | 200300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240307 | 200200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240307 | 200100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240307 | 200000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240307 | 195900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240307 | 195800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240307 | 195700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240307 | 195600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240307 | 195500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240307 | 195400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240307 | 195300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240307 | 195200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 93 | 20240307 | 195100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240307 | 195000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240307 | 194900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240307 | 194800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240307 | 194700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240307 | 194600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240307 | 194500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240307 | 194400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240307 | 194300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240307 | 194200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240307 | 194100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240307 | 194000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240307 | 193900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240307 | 193800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240307 | 193700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240307 | 193600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240307 | 193500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240307 | 193400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240307 | 193300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240307 | 193200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240307 | 193100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240307 | 193000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240307 | 192900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240307 | 192800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240307 | 192700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240307 | 192600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240307 | 192500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240307 | 192400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240307 | 192300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240307 | 192200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 123 | 20240307 | 192100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240307 | 192000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240307 | 191900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240307 | 191800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240307 | 191700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240307 | 191600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240307 | 191500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240307 | 191400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240307 | 191300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240307 | 191200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240307 | 191100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240307 | 191000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240307 | 190900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240307 | 190800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240307 | 190700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240307 | 190600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240307 | 190500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240307 | 190400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240307 | 190300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240307 | 190200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240307 | 190100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240307 | 190000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240307 | 185900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240307 | 185800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240307 | 185700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240307 | 185600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240307 | 185500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240307 | 185400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240307 | 185300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240307 | 185200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 153 | 20240307 | 185100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240307 | 185000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240307 | 184900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240307 | 184800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240307 | 184700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240307 | 184600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240307 | 184500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240307 | 184400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240307 | 184300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240307 | 184200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240307 | 184100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240307 | 184000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240307 | 183900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240307 | 183800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240307 | 183700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240307 | 183600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240307 | 183500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240307 | 183400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240307 | 183300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240307 | 183200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240307 | 183100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240307 | 183000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240307 | 182900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240307 | 182800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240307 | 182700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240307 | 182600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240307 | 182500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240307 | 182400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240307 | 182300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240307 | 182200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 183 | 20240307 | 182100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240307 | 182000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240307 | 181900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240307 | 181800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240307 | 181700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240307 | 181600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240307 | 181500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240307 | 181400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240307 | 181300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240307 | 181200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240307 | 181100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240307 | 181000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240307 | 180900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240307 | 180800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240307 | 180700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240307 | 180600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240307 | 180500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240307 | 180400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240307 | 180300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240307 | 180200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240307 | 180100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240307 | 180000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240307 | 175900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240307 | 175800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240307 | 175700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240307 | 175600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240307 | 175500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240307 | 175400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240307 | 175300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240307 | 175200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 213 | 20240307 | 175100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240307 | 175000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240307 | 174900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240307 | 174800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240307 | 174700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240307 | 174600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240307 | 174500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240307 | 174400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240307 | 174300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240307 | 174200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240307 | 174100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240307 | 174000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240307 | 173900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240307 | 173800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240307 | 173700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240307 | 173600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240307 | 173500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240307 | 173400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240307 | 173300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240307 | 173200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240307 | 173100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240307 | 173000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240307 | 172900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240307 | 172800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240307 | 172700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240307 | 172600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240307 | 172500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240307 | 172400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240307 | 172300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240307 | 172200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 243 | 20240307 | 172100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240307 | 172000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240307 | 171900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240307 | 171800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240307 | 171700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240307 | 171600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240307 | 171500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240307 | 171400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240307 | 171300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240307 | 171200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240307 | 171100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240307 | 171000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240307 | 170900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240307 | 170800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240307 | 170700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240307 | 170600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240307 | 170500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240307 | 170400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240307 | 170300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240307 | 170200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240307 | 170100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240307 | 170000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240307 | 165900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20240307 | 165800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20240307 | 165700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240307 | 165600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240307 | 165500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240307 | 165400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240307 | 165300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240307 | 165200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 273 | 20240307 | 165100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240307 | 165000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240307 | 164900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240307 | 164800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20240307 | 164700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20240307 | 164600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20240307 | 164500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20240307 | 164400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20240307 | 164300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20240307 | 164200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20240307 | 164100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20240307 | 164000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20240307 | 163900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20240307 | 163800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20240307 | 163700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20240307 | 163600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20240307 | 163500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20240307 | 163400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20240307 | 163300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20240307 | 163200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20240307 | 163100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20240307 | 163000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20240307 | 162900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 296 | 20240307 | 162800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20240307 | 162700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 298 | 20240307 | 162600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20240307 | 162500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 300 | 20240307 | 162400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 301 | 20240307 | 162300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 302 | 20240307 | 162200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 303 | 20240307 | 162100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20240307 | 162000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 305 | 20240307 | 161900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 306 | 20240307 | 161800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 307 | 20240307 | 161700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20240307 | 161600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 309 | 20240307 | 161500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 310 | 20240307 | 161400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 311 | 20240307 | 161300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 312 | 20240307 | 161200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 313 | 20240307 | 161100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 314 | 20240307 | 161000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20240307 | 160900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20240307 | 160800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20240307 | 160700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20240307 | 160600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20240307 | 160500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20240307 | 160400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20240307 | 160300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20240307 | 160200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20240307 | 160100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20240307 | 160000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 325 | 20240307 | 155900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 326 | 20240307 | 155800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 327 | 20240307 | 155700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 328 | 20240307 | 155600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 329 | 20240307 | 155500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 330 | 20240307 | 155400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 331 | 20240307 | 155300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 332 | 20240307 | 155200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 333 | 20240307 | 155100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 334 | 20240307 | 155000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 335 | 20240307 | 154900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 336 | 20240307 | 154800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 337 | 20240307 | 154700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 338 | 20240307 | 154600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 339 | 20240307 | 154500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 340 | 20240307 | 154400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 341 | 20240307 | 154300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 342 | 20240307 | 154200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 343 | 20240307 | 154100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 344 | 20240307 | 154000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 345 | 20240307 | 153900 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 346 | 20240307 | 153800 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 347 | 20240307 | 153700 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 348 | 20240307 | 153600 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 349 | 20240307 | 153500 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 350 | 20240307 | 153400 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 351 | 20240307 | 153300 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 352 | 20240307 | 153200 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 353 | 20240307 | 153100 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 0 |
| 354 | 20240307 | 153000 | 16901483810 | 15880 | 15880 | 15880 | 15880 | 8570 |
| 355 | 20240307 | 152900 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 356 | 20240307 | 152800 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 357 | 20240307 | 152700 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 358 | 20240307 | 152600 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 359 | 20240307 | 152500 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 360 | 20240307 | 152400 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 361 | 20240307 | 152300 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 362 | 20240307 | 152200 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 363 | 20240307 | 152100 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 364 | 20240307 | 152000 | 16765392210 | 15800 | 15800 | 15800 | 15800 | 0 |
| 365 | 20240307 | 151900 | 16765392210 | 15800 | 15780 | 15800 | 15780 | 1756 |
| 366 | 20240307 | 151800 | 16737669730 | 15780 | 15760 | 15780 | 15760 | 1813 |
| 367 | 20240307 | 151700 | 16709081910 | 15780 | 15780 | 15790 | 15760 | 2022 |
| 368 | 20240307 | 151600 | 16677179450 | 15780 | 15760 | 15780 | 15750 | 2261 |
| 369 | 20240307 | 151500 | 16641545860 | 15760 | 15750 | 15760 | 15750 | 1298 |
| 370 | 20240307 | 151400 | 16621092540 | 15760 | 15730 | 15760 | 15710 | 1375 |
| 371 | 20240307 | 151300 | 16599447980 | 15720 | 15730 | 15730 | 15710 | 1643 |
| 372 | 20240307 | 151200 | 16573620090 | 15730 | 15710 | 15730 | 15710 | 949 |
| 373 | 20240307 | 151100 | 16558696870 | 15720 | 15730 | 15730 | 15720 | 579 |
| 374 | 20240307 | 151000 | 16549591860 | 15720 | 15750 | 15750 | 15720 | 1951 |
| 375 | 20240307 | 150900 | 16518901430 | 15750 | 15750 | 15760 | 15740 | 1171 |
| 376 | 20240307 | 150800 | 16500459010 | 15760 | 15770 | 15770 | 15750 | 380 |
| 377 | 20240307 | 150700 | 16494471910 | 15770 | 15770 | 15770 | 15760 | 661 |
| 378 | 20240307 | 150600 | 16484048140 | 15770 | 15720 | 15770 | 15720 | 12 |
| 379 | 20240307 | 150500 | 16483859270 | 15720 | 15720 | 15770 | 15710 | 366 |
| 380 | 20240307 | 150400 | 16478099060 | 15720 | 15720 | 15720 | 15720 | 459 |
| 381 | 20240307 | 150300 | 16470883580 | 15720 | 15720 | 15720 | 15720 | 426 |
| 382 | 20240307 | 150200 | 16464186860 | 15720 | 15780 | 15780 | 15720 | 18 |
| 383 | 20240307 | 150100 | 16463903300 | 15790 | 15740 | 15790 | 15710 | 2988 |
| 384 | 20240307 | 150000 | 16416833250 | 15740 | 15780 | 15780 | 15740 | 312 |
| 385 | 20240307 | 145900 | 16411919220 | 15780 | 15760 | 15780 | 15750 | 1863 |
| 386 | 20240307 | 145800 | 16382543170 | 15770 | 15770 | 15770 | 15770 | 418 |
| 387 | 20240307 | 145700 | 16375951310 | 15770 | 15770 | 15770 | 15760 | 260 |
| 388 | 20240307 | 145600 | 16371853100 | 15770 | 15730 | 15770 | 15720 | 578 |
| 389 | 20240307 | 145500 | 16362752930 | 15730 | 15720 | 15730 | 15710 | 476 |
| 390 | 20240307 | 145400 | 16355272030 | 15730 | 15740 | 15750 | 15730 | 2319 |
| 391 | 20240307 | 145300 | 16318789780 | 15750 | 15750 | 15750 | 15750 | 246 |
| 392 | 20240307 | 145200 | 16314915280 | 15730 | 15740 | 15740 | 15730 | 187 |
| 393 | 20240307 | 145100 | 16311972450 | 15740 | 15730 | 15740 | 15730 | 843 |
| 394 | 20240307 | 145000 | 16298704640 | 15700 | 15670 | 15730 | 15640 | 1315 |
| 395 | 20240307 | 144900 | 16278084030 | 15660 | 15650 | 15660 | 15650 | 890 |
| 396 | 20240307 | 144800 | 16264153720 | 15650 | 15660 | 15660 | 15650 | 821 |
| 397 | 20240307 | 144700 | 16251302630 | 15660 | 15650 | 15660 | 15650 | 362 |
| 398 | 20240307 | 144600 | 16245635860 | 15650 | 15670 | 15670 | 15650 | 2038 |
| 399 | 20240307 | 144500 | 16213716720 | 15670 | 15720 | 15720 | 15670 | 5551 |
| 400 | 20240307 | 144400 | 16126581660 | 15730 | 15740 | 15740 | 15730 | 742 |
| 401 | 20240307 | 144300 | 16114908520 | 15740 | 15740 | 15750 | 15730 | 1145 |
| 402 | 20240307 | 144200 | 16096892780 | 15740 | 15760 | 15760 | 15730 | 626 |
| 403 | 20240307 | 144100 | 16087041750 | 15760 | 15760 | 15760 | 15760 | 141 |
| 404 | 20240307 | 144000 | 16084819590 | 15750 | 15730 | 15750 | 15730 | 132 |
| 405 | 20240307 | 143900 | 16082741690 | 15730 | 15730 | 15790 | 15730 | 366 |
| 406 | 20240307 | 143800 | 16076984070 | 15730 | 15730 | 15740 | 15730 | 644 |
| 407 | 20240307 | 143700 | 16066851740 | 15730 | 15790 | 15790 | 15730 | 468 |
| 408 | 20240307 | 143600 | 16059482830 | 15790 | 15800 | 15800 | 15790 | 4603 |
| 409 | 20240307 | 143500 | 15986784600 | 15810 | 15800 | 15810 | 15790 | 1095 |
| 410 | 20240307 | 143400 | 15969480110 | 15790 | 15750 | 15800 | 15730 | 1306 |
| 411 | 20240307 | 143300 | 15948884840 | 15740 | 15730 | 15750 | 15730 | 181 |
| 412 | 20240307 | 143200 | 15946034640 | 15730 | 15730 | 15750 | 15720 | 363 |
| 413 | 20240307 | 143100 | 15940326270 | 15730 | 15750 | 15750 | 15720 | 2235 |
| 414 | 20240307 | 143000 | 15905167940 | 15750 | 15770 | 15770 | 15750 | 1080 |
| 415 | 20240307 | 142900 | 15888153160 | 15770 | 15780 | 15780 | 15770 | 91 |
| 416 | 20240307 | 142800 | 15886717280 | 15780 | 15790 | 15800 | 15770 | 1622 |
| 417 | 20240307 | 142700 | 15861109820 | 15790 | 15800 | 15820 | 15790 | 2763 |
| 418 | 20240307 | 142600 | 15817454090 | 15820 | 15810 | 15820 | 15800 | 934 |
| 419 | 20240307 | 142500 | 15802694300 | 15820 | 15830 | 15830 | 15810 | 15 |
| 420 | 20240307 | 142400 | 15802457030 | 15820 | 15810 | 15830 | 15800 | 518 |
| 421 | 20240307 | 142300 | 15794268280 | 15830 | 15880 | 15880 | 15790 | 2662 |
| 422 | 20240307 | 142200 | 15752150440 | 15860 | 15880 | 15890 | 15860 | 945 |
| 423 | 20240307 | 142100 | 15737158920 | 15870 | 15890 | 15890 | 15870 | 981 |
| 424 | 20240307 | 142000 | 15721586320 | 15900 | 15900 | 15900 | 15870 | 367 |
| 425 | 20240307 | 141900 | 15715754750 | 15870 | 15890 | 15890 | 15850 | 1250 |
| 426 | 20240307 | 141800 | 15695926530 | 15890 | 15900 | 15910 | 15860 | 640 |
| 427 | 20240307 | 141700 | 15685756150 | 15910 | 15910 | 15910 | 15910 | 4 |
| 428 | 20240307 | 141600 | 15685692510 | 15920 | 15920 | 15930 | 15860 | 1910 |
| 429 | 20240307 | 141500 | 15655298440 | 15910 | 15870 | 15910 | 15870 | 1756 |
| 430 | 20240307 | 141400 | 15627383650 | 15850 | 15850 | 15870 | 15850 | 649 |
| 431 | 20240307 | 141300 | 15617094120 | 15850 | 15850 | 15860 | 15850 | 766 |
| 432 | 20240307 | 141200 | 15604952610 | 15850 | 15880 | 15880 | 15840 | 1309 |
| 433 | 20240307 | 141100 | 15584182850 | 15880 | 15830 | 15880 | 15830 | 1644 |
| 434 | 20240307 | 141000 | 15558117370 | 15820 | 15810 | 15820 | 15790 | 667 |
| 435 | 20240307 | 140900 | 15547576060 | 15800 | 15800 | 15800 | 15790 | 1080 |
| 436 | 20240307 | 140800 | 15530512800 | 15800 | 15830 | 15830 | 15800 | 144 |
| 437 | 20240307 | 140700 | 15528236830 | 15810 | 15800 | 15810 | 15800 | 222 |
| 438 | 20240307 | 140600 | 15524728720 | 15800 | 15790 | 15800 | 15790 | 347 |
| 439 | 20240307 | 140500 | 15519247050 | 15780 | 15800 | 15830 | 15780 | 834 |
| 440 | 20240307 | 140400 | 15506077110 | 15800 | 15810 | 15810 | 15800 | 126 |
| 441 | 20240307 | 140300 | 15504085260 | 15850 | 15830 | 15850 | 15810 | 656 |
| 442 | 20240307 | 140200 | 15493700810 | 15830 | 15810 | 15860 | 15810 | 1029 |
| 443 | 20240307 | 140100 | 15477395460 | 15800 | 15810 | 15820 | 15800 | 121 |
| 444 | 20240307 | 140000 | 15475482820 | 15810 | 15780 | 15830 | 15780 | 2245 |
| 445 | 20240307 | 135900 | 15439994390 | 15790 | 15780 | 15790 | 15780 | 65 |
| 446 | 20240307 | 135800 | 15438968610 | 15780 | 15760 | 15810 | 15760 | 902 |
| 447 | 20240307 | 135700 | 15424737840 | 15760 | 15790 | 15790 | 15750 | 255 |
| 448 | 20240307 | 135600 | 15420720160 | 15750 | 15750 | 15750 | 15750 | 81 |
| 449 | 20240307 | 135500 | 15419444410 | 15790 | 15750 | 15790 | 15740 | 500 |
| 450 | 20240307 | 135400 | 15411568600 | 15750 | 15740 | 15750 | 15740 | 317 |
| 451 | 20240307 | 135300 | 15406576730 | 15750 | 15740 | 15750 | 15740 | 1489 |
| 452 | 20240307 | 135200 | 15383133690 | 15740 | 15750 | 15770 | 15740 | 931 |
| 453 | 20240307 | 135100 | 15368469550 | 15760 | 15790 | 15800 | 15750 | 370 |
| 454 | 20240307 | 135000 | 15362634180 | 15810 | 15800 | 15810 | 15790 | 209 |
| 455 | 20240307 | 134900 | 15359330920 | 15810 | 15800 | 15810 | 15800 | 1090 |
| 456 | 20240307 | 134800 | 15342108560 | 15800 | 15800 | 15810 | 15800 | 235 |
| 457 | 20240307 | 134700 | 15338393440 | 15820 | 15820 | 15820 | 15810 | 30 |
| 458 | 20240307 | 134600 | 15337918910 | 15820 | 15780 | 15820 | 15780 | 344 |
| 459 | 20240307 | 134500 | 15332483280 | 15780 | 15790 | 15790 | 15760 | 314 |
| 460 | 20240307 | 134400 | 15327531050 | 15790 | 15820 | 15830 | 15790 | 686 |
| 461 | 20240307 | 134300 | 15316675270 | 15820 | 15820 | 15860 | 15810 | 622 |
| 462 | 20240307 | 134200 | 15306824920 | 15810 | 15810 | 15830 | 15810 | 511 |
| 463 | 20240307 | 134100 | 15298739640 | 15810 | 15750 | 15810 | 15750 | 27 |
| 464 | 20240307 | 134000 | 15298314030 | 15750 | 15790 | 15800 | 15740 | 416 |
| 465 | 20240307 | 133900 | 15291755220 | 15790 | 15730 | 15790 | 15730 | 1891 |
| 466 | 20240307 | 133800 | 15261940590 | 15730 | 15760 | 15780 | 15730 | 41 |
| 467 | 20240307 | 133700 | 15261294880 | 15760 | 15760 | 15770 | 15750 | 182 |
| 468 | 20240307 | 133600 | 15258426710 | 15760 | 15770 | 15770 | 15720 | 810 |
| 469 | 20240307 | 133500 | 15245661910 | 15760 | 15710 | 15760 | 15710 | 690 |
| 470 | 20240307 | 133400 | 15234792000 | 15710 | 15720 | 15760 | 15710 | 959 |
| 471 | 20240307 | 133300 | 15219724620 | 15720 | 15720 | 15720 | 15720 | 11 |
| 472 | 20240307 | 133200 | 15219551700 | 15720 | 15730 | 15730 | 15710 | 1173 |
| 473 | 20240307 | 133100 | 15201110830 | 15780 | 15720 | 15780 | 15720 | 172 |
| 474 | 20240307 | 133000 | 15198404110 | 15720 | 15730 | 15730 | 15720 | 625 |
| 475 | 20240307 | 132900 | 15188579020 | 15730 | 15730 | 15730 | 15730 | 83 |
| 476 | 20240307 | 132800 | 15187273430 | 15720 | 15750 | 15790 | 15720 | 1509 |
| 477 | 20240307 | 132700 | 15163529300 | 15750 | 15750 | 15750 | 15750 | 178 |
| 478 | 20240307 | 132600 | 15160725800 | 15740 | 15750 | 15750 | 15740 | 792 |
| 479 | 20240307 | 132500 | 15148254590 | 15850 | 15760 | 15850 | 15740 | 204 |
| 480 | 20240307 | 132400 | 15145033440 | 15760 | 15820 | 15840 | 15750 | 405 |
| 481 | 20240307 | 132300 | 15138624110 | 15840 | 15740 | 15840 | 15730 | 517 |
| 482 | 20240307 | 132200 | 15130451980 | 15740 | 15730 | 15750 | 15730 | 591 |
| 483 | 20240307 | 132100 | 15121151950 | 15730 | 15720 | 15740 | 15720 | 253 |
| 484 | 20240307 | 132000 | 15117172610 | 15720 | 15730 | 15730 | 15720 | 684 |
| 485 | 20240307 | 131900 | 15106413460 | 15730 | 15720 | 15740 | 15720 | 143 |
| 486 | 20240307 | 131800 | 15104165020 | 15720 | 15720 | 15730 | 15710 | 646 |
| 487 | 20240307 | 131700 | 15094010600 | 15720 | 15730 | 15740 | 15710 | 1595 |
| 488 | 20240307 | 131600 | 15068926100 | 15740 | 15750 | 15750 | 15730 | 1086 |
| 489 | 20240307 | 131500 | 15051827750 | 15750 | 15750 | 15760 | 15750 | 1068 |
| 490 | 20240307 | 131400 | 15035006250 | 15760 | 15760 | 15760 | 15750 | 525 |
| 491 | 20240307 | 131300 | 15026733240 | 15760 | 15770 | 15770 | 15750 | 1648 |
| 492 | 20240307 | 131200 | 15000752500 | 15770 | 15820 | 15850 | 15770 | 2897 |
| 493 | 20240307 | 131100 | 14954972890 | 15860 | 15830 | 15860 | 15830 | 739 |
| 494 | 20240307 | 131000 | 14943271020 | 15830 | 15830 | 15830 | 15810 | 627 |
| 495 | 20240307 | 130900 | 14933350020 | 15820 | 15850 | 15880 | 15820 | 985 |
| 496 | 20240307 | 130800 | 14917749450 | 15880 | 15870 | 15880 | 15860 | 726 |
| 497 | 20240307 | 130700 | 14906229590 | 15870 | 15850 | 15870 | 15850 | 228 |
| 498 | 20240307 | 130600 | 14902613330 | 15850 | 15850 | 15860 | 15850 | 66 |
| 499 | 20240307 | 130500 | 14901567220 | 15850 | 15850 | 15860 | 15850 | 1086 |
| 500 | 20240307 | 130400 | 14884354110 | 15880 | 15850 | 15880 | 15850 | 252 |
| 501 | 20240307 | 130300 | 14880353960 | 15880 | 15870 | 15880 | 15850 | 554 |
| 502 | 20240307 | 130200 | 14871568020 | 15870 | 15880 | 15880 | 15840 | 813 |
| 503 | 20240307 | 130100 | 14858673350 | 15900 | 15910 | 15910 | 15880 | 1838 |
| 504 | 20240307 | 130000 | 14829437450 | 15930 | 15910 | 15930 | 15870 | 1418 |
| 505 | 20240307 | 125900 | 14806880790 | 15910 | 15860 | 15920 | 15860 | 917 |
| 506 | 20240307 | 125800 | 14792292940 | 15860 | 15850 | 15910 | 15850 | 866 |
| 507 | 20240307 | 125700 | 14778566510 | 15850 | 15930 | 15930 | 15850 | 342 |
| 508 | 20240307 | 125600 | 14773128890 | 15930 | 15820 | 15930 | 15820 | 459 |
| 509 | 20240307 | 125500 | 14765823310 | 15820 | 15900 | 15900 | 15820 | 534 |
| 510 | 20240307 | 125400 | 14757363850 | 15900 | 15810 | 15900 | 15810 | 107 |
| 511 | 20240307 | 125300 | 14755670530 | 15810 | 15880 | 15880 | 15810 | 1921 |
| 512 | 20240307 | 125200 | 14725256890 | 15910 | 15890 | 15910 | 15860 | 514 |
| 513 | 20240307 | 125100 | 14717089040 | 15890 | 15910 | 15910 | 15890 | 645 |
| 514 | 20240307 | 125000 | 14706835740 | 15910 | 15920 | 15940 | 15900 | 1381 |
| 515 | 20240307 | 124900 | 14684852240 | 15930 | 15890 | 15930 | 15890 | 1597 |
| 516 | 20240307 | 124800 | 14659416680 | 15890 | 15860 | 15900 | 15860 | 1652 |
| 517 | 20240307 | 124700 | 14633158510 | 15810 | 15810 | 15810 | 15810 | 210 |
| 518 | 20240307 | 124600 | 14629838410 | 15810 | 15860 | 15870 | 15810 | 237 |
| 519 | 20240307 | 124500 | 14626086900 | 15860 | 15770 | 15860 | 15770 | 1004 |
| 520 | 20240307 | 124400 | 14610192040 | 15770 | 15770 | 15770 | 15770 | 1 |
| 521 | 20240307 | 124300 | 14610176270 | 15750 | 15850 | 15850 | 15750 | 879 |
| 522 | 20240307 | 124200 | 14596274600 | 15850 | 15750 | 15850 | 15750 | 582 |
| 523 | 20240307 | 124100 | 14587061290 | 15740 | 15800 | 15820 | 15740 | 289 |
| 524 | 20240307 | 124000 | 14582505050 | 15800 | 15740 | 15800 | 15720 | 717 |
| 525 | 20240307 | 123900 | 14571205030 | 15750 | 15790 | 15790 | 15750 | 1142 |
| 526 | 20240307 | 123800 | 14553200330 | 15790 | 15800 | 15800 | 15780 | 310 |
| 527 | 20240307 | 123700 | 14548307390 | 15800 | 15830 | 15830 | 15800 | 933 |
| 528 | 20240307 | 123600 | 14533558770 | 15830 | 15880 | 15880 | 15830 | 100 |
| 529 | 20240307 | 123500 | 14531974690 | 15860 | 15880 | 15890 | 15860 | 654 |
| 530 | 20240307 | 123400 | 14521589580 | 15880 | 15890 | 15890 | 15880 | 1623 |
| 531 | 20240307 | 123300 | 14495812830 | 15900 | 15890 | 15940 | 15890 | 439 |
| 532 | 20240307 | 123200 | 14488825430 | 15900 | 15940 | 15950 | 15890 | 1866 |
| 533 | 20240307 | 123100 | 14459129940 | 15940 | 15940 | 15960 | 15930 | 1721 |
| 534 | 20240307 | 123000 | 14431696530 | 15940 | 15960 | 15970 | 15920 | 1111 |
| 535 | 20240307 | 122900 | 14413962770 | 15970 | 15930 | 15970 | 15930 | 2960 |
| 536 | 20240307 | 122800 | 14366734590 | 15930 | 15940 | 15940 | 15920 | 479 |
| 537 | 20240307 | 122700 | 14359106000 | 15940 | 15910 | 15960 | 15910 | 3409 |
| 538 | 20240307 | 122600 | 14304766430 | 15910 | 15820 | 15920 | 15820 | 7515 |
| 539 | 20240307 | 122500 | 14185481530 | 15820 | 15830 | 15850 | 15820 | 1519 |
| 540 | 20240307 | 122400 | 14161446090 | 15830 | 15760 | 15830 | 15760 | 1269 |
| 541 | 20240307 | 122300 | 14141400910 | 15770 | 15660 | 15770 | 15660 | 1079 |
| 542 | 20240307 | 122200 | 14124449300 | 15670 | 15740 | 15740 | 15670 | 1447 |
| 543 | 20240307 | 122100 | 14101767270 | 15740 | 15740 | 15740 | 15730 | 46 |
| 544 | 20240307 | 122000 | 14101043250 | 15740 | 15740 | 15740 | 15740 | 361 |
| 545 | 20240307 | 121900 | 14095361110 | 15740 | 15690 | 15740 | 15690 | 369 |
| 546 | 20240307 | 121800 | 14089569730 | 15650 | 15660 | 15690 | 15640 | 1705 |
| 547 | 20240307 | 121700 | 14062853430 | 15650 | 15640 | 15690 | 15640 | 124 |
| 548 | 20240307 | 121600 | 14060911360 | 15640 | 15660 | 15660 | 15640 | 501 |
| 549 | 20240307 | 121500 | 14053067480 | 15660 | 15680 | 15700 | 15640 | 2179 |
| 550 | 20240307 | 121400 | 14018921630 | 15700 | 15690 | 15700 | 15680 | 1238 |
| 551 | 20240307 | 121300 | 13999505790 | 15690 | 15700 | 15700 | 15690 | 73 |
| 552 | 20240307 | 121200 | 13998360000 | 15760 | 15760 | 15760 | 15760 | 0 |
| 553 | 20240307 | 121100 | 13998360000 | 15760 | 15700 | 15760 | 15690 | 140 |
| 554 | 20240307 | 121000 | 13996162330 | 15690 | 15740 | 15740 | 15690 | 1224 |
| 555 | 20240307 | 120900 | 13976924360 | 15730 | 15710 | 15730 | 15710 | 1000 |
| 556 | 20240307 | 120800 | 13961210960 | 15710 | 15800 | 15800 | 15710 | 3156 |
| 557 | 20240307 | 120700 | 13911418350 | 15830 | 15830 | 15870 | 15800 | 813 |
| 558 | 20240307 | 120600 | 13898558760 | 15840 | 15860 | 15870 | 15840 | 522 |
| 559 | 20240307 | 120500 | 13890284730 | 15850 | 15860 | 15870 | 15850 | 237 |
| 560 | 20240307 | 120400 | 13886526930 | 15860 | 15820 | 15890 | 15820 | 1543 |
| 561 | 20240307 | 120300 | 13862041640 | 15810 | 15800 | 15810 | 15790 | 1286 |
| 562 | 20240307 | 120200 | 13841723370 | 15800 | 15800 | 15800 | 15800 | 3 |
| 563 | 20240307 | 120100 | 13841675970 | 15800 | 15810 | 15810 | 15800 | 106 |
| 564 | 20240307 | 120000 | 13840000610 | 15800 | 15820 | 15820 | 15800 | 1201 |
| 565 | 20240307 | 115900 | 13821010160 | 15820 | 15820 | 15820 | 15820 | 71 |
| 566 | 20240307 | 115800 | 13819886940 | 15810 | 15820 | 15820 | 15810 | 203 |
| 567 | 20240307 | 115700 | 13816676970 | 15800 | 15810 | 15820 | 15800 | 1034 |
| 568 | 20240307 | 115600 | 13800329230 | 15820 | 15800 | 15840 | 15800 | 1131 |
| 569 | 20240307 | 115500 | 13782427600 | 15800 | 15810 | 15810 | 15800 | 214 |
| 570 | 20240307 | 115400 | 13779045400 | 15810 | 15830 | 15830 | 15810 | 743 |
| 571 | 20240307 | 115300 | 13767294760 | 15820 | 15830 | 15830 | 15820 | 1005 |
| 572 | 20240307 | 115200 | 13751391870 | 15840 | 15860 | 15870 | 15830 | 756 |
| 573 | 20240307 | 115100 | 13739411310 | 15860 | 15860 | 15860 | 15860 | 156 |
| 574 | 20240307 | 115000 | 13736937150 | 15860 | 15890 | 15890 | 15860 | 255 |
| 575 | 20240307 | 114900 | 13732888010 | 15880 | 15840 | 15890 | 15840 | 1646 |
| 576 | 20240307 | 114800 | 13706775790 | 15840 | 15830 | 15840 | 15830 | 207 |
| 577 | 20240307 | 114700 | 13703497420 | 15830 | 15830 | 15840 | 15830 | 639 |
| 578 | 20240307 | 114600 | 13693378090 | 15810 | 15840 | 15840 | 15810 | 506 |
| 579 | 20240307 | 114500 | 13685363980 | 15840 | 15780 | 15840 | 15780 | 490 |
| 580 | 20240307 | 114400 | 13677614510 | 15780 | 15790 | 15800 | 15780 | 995 |
| 581 | 20240307 | 114300 | 13661900300 | 15790 | 15790 | 15800 | 15790 | 362 |
| 582 | 20240307 | 114200 | 13656183710 | 15790 | 15800 | 15800 | 15790 | 231 |
| 583 | 20240307 | 114100 | 13652535890 | 15750 | 15710 | 15800 | 15690 | 1383 |
| 584 | 20240307 | 114000 | 13630793840 | 15700 | 15700 | 15750 | 15690 | 2944 |
| 585 | 20240307 | 113900 | 13584514940 | 15700 | 15740 | 15750 | 15700 | 1494 |
| 586 | 20240307 | 113800 | 13561019430 | 15740 | 15830 | 15830 | 15740 | 1266 |
| 587 | 20240307 | 113700 | 13541050330 | 15820 | 15820 | 15840 | 15820 | 393 |
| 588 | 20240307 | 113600 | 13534831290 | 15820 | 15850 | 15850 | 15810 | 210 |
| 589 | 20240307 | 113500 | 13531510880 | 15850 | 15850 | 15860 | 15800 | 559 |
| 590 | 20240307 | 113400 | 13522662300 | 15870 | 15840 | 15870 | 15840 | 173 |
| 591 | 20240307 | 113300 | 13519921620 | 15840 | 15880 | 15880 | 15840 | 369 |
| 592 | 20240307 | 113200 | 13514070050 | 15880 | 15890 | 15890 | 15880 | 599 |
| 593 | 20240307 | 113100 | 13504554360 | 15840 | 15840 | 15880 | 15840 | 417 |
| 594 | 20240307 | 113000 | 13497948000 | 15880 | 15780 | 15900 | 15780 | 787 |
| 595 | 20240307 | 112900 | 13485474670 | 15780 | 15900 | 15910 | 15750 | 4382 |
| 596 | 20240307 | 112800 | 13416156970 | 15910 | 15900 | 15910 | 15860 | 6669 |
| 597 | 20240307 | 112700 | 13310251010 | 15900 | 15880 | 15900 | 15880 | 973 |
| 598 | 20240307 | 112600 | 13294799430 | 15900 | 15890 | 15900 | 15880 | 1087 |
| 599 | 20240307 | 112500 | 13277534980 | 15890 | 15880 | 15900 | 15880 | 705 |
| 600 | 20240307 | 112400 | 13266326670 | 15880 | 15890 | 15900 | 15880 | 727 |
| 601 | 20240307 | 112300 | 13254778930 | 15880 | 15920 | 15920 | 15880 | 2213 |
| 602 | 20240307 | 112200 | 13219591190 | 15920 | 15910 | 15970 | 15910 | 1669 |
| 603 | 20240307 | 112100 | 13193001670 | 15920 | 15920 | 15920 | 15900 | 2015 |
| 604 | 20240307 | 112000 | 13160938870 | 15920 | 15950 | 15960 | 15910 | 2857 |
| 605 | 20240307 | 111900 | 13115451850 | 15950 | 15990 | 16020 | 15950 | 4716 |
| 606 | 20240307 | 111800 | 13040111220 | 16000 | 15980 | 16020 | 15980 | 2596 |
| 607 | 20240307 | 111700 | 12998581550 | 15970 | 16010 | 16030 | 15950 | 10340 |
| 608 | 20240307 | 111600 | 12833112730 | 16000 | 15900 | 16030 | 15870 | 11817 |
| 609 | 20240307 | 111500 | 12644470020 | 15900 | 15820 | 15900 | 15800 | 12134 |
| 610 | 20240307 | 111400 | 12452137600 | 15820 | 15800 | 15850 | 15790 | 7898 |
| 611 | 20240307 | 111300 | 12327215380 | 15800 | 15720 | 15800 | 15720 | 3838 |
| 612 | 20240307 | 111200 | 12266712630 | 15720 | 15700 | 15720 | 15700 | 1039 |
| 613 | 20240307 | 111100 | 12250399750 | 15700 | 15690 | 15700 | 15680 | 376 |
| 614 | 20240307 | 111000 | 12244499780 | 15690 | 15710 | 15710 | 15690 | 1522 |
| 615 | 20240307 | 110900 | 12220605990 | 15690 | 15750 | 15750 | 15690 | 3113 |
| 616 | 20240307 | 110800 | 12171607460 | 15750 | 15670 | 15750 | 15650 | 4071 |
| 617 | 20240307 | 110700 | 12107655470 | 15670 | 15680 | 15700 | 15670 | 2214 |
| 618 | 20240307 | 110600 | 12072920910 | 15680 | 15610 | 15680 | 15610 | 1561 |
| 619 | 20240307 | 110500 | 12048480000 | 15610 | 15590 | 15610 | 15590 | 417 |
| 620 | 20240307 | 110400 | 12041974830 | 15590 | 15610 | 15610 | 15580 | 442 |
| 621 | 20240307 | 110300 | 12035084570 | 15620 | 15630 | 15630 | 15610 | 732 |
| 622 | 20240307 | 110200 | 12023650470 | 15630 | 15690 | 15690 | 15630 | 1316 |
| 623 | 20240307 | 110100 | 12003038900 | 15690 | 15640 | 15700 | 15640 | 1903 |
| 624 | 20240307 | 110000 | 11973208940 | 15650 | 15610 | 15650 | 15610 | 2576 |
| 625 | 20240307 | 105900 | 11932926810 | 15610 | 15600 | 15620 | 15600 | 1737 |
| 626 | 20240307 | 105800 | 11905828470 | 15590 | 15560 | 15600 | 15560 | 878 |
| 627 | 20240307 | 105700 | 11892163600 | 15550 | 15550 | 15580 | 15550 | 724 |
| 628 | 20240307 | 105600 | 11880902210 | 15550 | 15540 | 15560 | 15530 | 4014 |
| 629 | 20240307 | 105500 | 11818513760 | 15540 | 15540 | 15540 | 15540 | 695 |
| 630 | 20240307 | 105400 | 11807713460 | 15540 | 15540 | 15550 | 15520 | 1460 |
| 631 | 20240307 | 105300 | 11785041250 | 15540 | 15520 | 15540 | 15520 | 931 |
| 632 | 20240307 | 105200 | 11770581810 | 15530 | 15530 | 15530 | 15520 | 1280 |
| 633 | 20240307 | 105100 | 11750709210 | 15540 | 15540 | 15550 | 15530 | 436 |
| 634 | 20240307 | 105000 | 11743937730 | 15530 | 15530 | 15550 | 15530 | 667 |
| 635 | 20240307 | 104900 | 11733575340 | 15530 | 15540 | 15540 | 15530 | 591 |
| 636 | 20240307 | 104800 | 11724391900 | 15530 | 15540 | 15540 | 15530 | 1721 |
| 637 | 20240307 | 104700 | 11697660930 | 15540 | 15520 | 15540 | 15520 | 706 |
| 638 | 20240307 | 104600 | 11686696060 | 15530 | 15510 | 15530 | 15510 | 897 |
| 639 | 20240307 | 104500 | 11672770890 | 15510 | 15540 | 15540 | 15510 | 1874 |
| 640 | 20240307 | 104400 | 11643697910 | 15520 | 15530 | 15560 | 15520 | 1019 |
| 641 | 20240307 | 104300 | 11627860650 | 15580 | 15630 | 15630 | 15520 | 2515 |
| 642 | 20240307 | 104200 | 11588702090 | 15610 | 15610 | 15660 | 15590 | 4545 |
| 643 | 20240307 | 104100 | 11517753090 | 15650 | 15700 | 15700 | 15620 | 7227 |
| 644 | 20240307 | 104000 | 11404501760 | 15700 | 15710 | 15740 | 15690 | 5623 |
| 645 | 20240307 | 103900 | 11316174950 | 15710 | 15660 | 15740 | 15660 | 11834 |
| 646 | 20240307 | 103800 | 11130369060 | 15660 | 15580 | 15670 | 15580 | 13706 |
| 647 | 20240307 | 103700 | 10916178480 | 15590 | 15570 | 15610 | 15570 | 2831 |
| 648 | 20240307 | 103600 | 10872035700 | 15570 | 15580 | 15580 | 15560 | 1570 |
| 649 | 20240307 | 103500 | 10847585610 | 15580 | 15560 | 15580 | 15550 | 1667 |
| 650 | 20240307 | 103400 | 10821640410 | 15560 | 15530 | 15560 | 15530 | 1501 |
| 651 | 20240307 | 103300 | 10798293920 | 15540 | 15520 | 15550 | 15510 | 1150 |
| 652 | 20240307 | 103200 | 10780433070 | 15520 | 15470 | 15520 | 15470 | 1663 |
| 653 | 20240307 | 103100 | 10754664090 | 15460 | 15470 | 15480 | 15460 | 498 |
| 654 | 20240307 | 103000 | 10746963850 | 15470 | 15460 | 15470 | 15450 | 884 |
| 655 | 20240307 | 102900 | 10733295670 | 15460 | 15470 | 15470 | 15460 | 717 |
| 656 | 20240307 | 102800 | 10722209370 | 15470 | 15490 | 15490 | 15470 | 433 |
| 657 | 20240307 | 102700 | 10715504680 | 15490 | 15490 | 15490 | 15480 | 333 |
| 658 | 20240307 | 102600 | 10710347140 | 15500 | 15490 | 15500 | 15450 | 506 |
| 659 | 20240307 | 102500 | 10702522350 | 15450 | 15440 | 15450 | 15430 | 1715 |
| 660 | 20240307 | 102400 | 10676054460 | 15550 | 15420 | 15550 | 15410 | 1369 |
| 661 | 20240307 | 102300 | 10654889770 | 15410 | 15480 | 15480 | 15410 | 3085 |
| 662 | 20240307 | 102200 | 10607281460 | 15410 | 15440 | 15480 | 15400 | 6988 |
| 663 | 20240307 | 102100 | 10499535420 | 15440 | 15450 | 15460 | 15430 | 3775 |
| 664 | 20240307 | 102000 | 10441234010 | 15450 | 15510 | 15520 | 15450 | 4033 |
| 665 | 20240307 | 101900 | 10378829040 | 15510 | 15520 | 15520 | 15510 | 1287 |
| 666 | 20240307 | 101800 | 10358866160 | 15510 | 15570 | 15580 | 15510 | 1044 |
| 667 | 20240307 | 101700 | 10342653100 | 15570 | 15580 | 15590 | 15500 | 2327 |
| 668 | 20240307 | 101600 | 10306520050 | 15570 | 15510 | 15590 | 15490 | 1623 |
| 669 | 20240307 | 101500 | 10281299850 | 15510 | 15490 | 15510 | 15480 | 249 |
| 670 | 20240307 | 101400 | 10277442060 | 15490 | 15500 | 15520 | 15490 | 875 |
| 671 | 20240307 | 101300 | 10263878610 | 15480 | 15420 | 15510 | 15400 | 6745 |
| 672 | 20240307 | 101200 | 10159618710 | 15410 | 15460 | 15460 | 15410 | 3237 |
| 673 | 20240307 | 101100 | 10109638160 | 15450 | 15370 | 15460 | 15370 | 8728 |
| 674 | 20240307 | 101000 | 9975254270 | 15370 | 15440 | 15440 | 15370 | 5620 |
| 675 | 20240307 | 100900 | 9888708380 | 15440 | 15470 | 15470 | 15440 | 6355 |
| 676 | 20240307 | 100800 | 9790515160 | 15460 | 15490 | 15490 | 15450 | 5915 |
| 677 | 20240307 | 100700 | 9699025870 | 15490 | 15500 | 15500 | 15480 | 2642 |
| 678 | 20240307 | 100600 | 9658098120 | 15500 | 15510 | 15520 | 15500 | 2347 |
| 679 | 20240307 | 100500 | 9621706780 | 15520 | 15520 | 15530 | 15510 | 3283 |
| 680 | 20240307 | 100400 | 9570761270 | 15530 | 15560 | 15560 | 15520 | 3480 |
| 681 | 20240307 | 100300 | 9516707660 | 15550 | 15530 | 15570 | 15530 | 630 |
| 682 | 20240307 | 100200 | 9506914640 | 15530 | 15540 | 15600 | 15510 | 1147 |
| 683 | 20240307 | 100100 | 9489114600 | 15510 | 15580 | 15590 | 15510 | 5980 |
| 684 | 20240307 | 100000 | 9396120670 | 15590 | 15670 | 15690 | 15570 | 1946 |
| 685 | 20240307 | 095900 | 9365794600 | 15570 | 15560 | 15610 | 15540 | 2241 |
| 686 | 20240307 | 095800 | 9330901110 | 15560 | 15720 | 15730 | 15560 | 1564 |
| 687 | 20240307 | 095700 | 9306478280 | 15730 | 15590 | 15740 | 15540 | 2833 |
| 688 | 20240307 | 095600 | 9262067840 | 15530 | 15630 | 15680 | 15530 | 2864 |
| 689 | 20240307 | 095500 | 9217422500 | 15630 | 15640 | 15680 | 15620 | 1284 |
| 690 | 20240307 | 095400 | 9197336060 | 15650 | 15610 | 15650 | 15600 | 2877 |
| 691 | 20240307 | 095300 | 9152368680 | 15580 | 15580 | 15620 | 15520 | 1154 |
| 692 | 20240307 | 095200 | 9134389090 | 15590 | 15480 | 15590 | 15480 | 2915 |
| 693 | 20240307 | 095100 | 9089150930 | 15480 | 15510 | 15540 | 15470 | 8860 |
| 694 | 20240307 | 095000 | 8951833860 | 15510 | 15530 | 15560 | 15510 | 3245 |
| 695 | 20240307 | 094900 | 8901456130 | 15530 | 15550 | 15560 | 15510 | 3095 |
| 696 | 20240307 | 094800 | 8853377420 | 15530 | 15560 | 15600 | 15530 | 5789 |
| 697 | 20240307 | 094700 | 8763385430 | 15550 | 15610 | 15610 | 15550 | 8887 |
| 698 | 20240307 | 094600 | 8624925700 | 15610 | 15650 | 15650 | 15600 | 5046 |
| 699 | 20240307 | 094500 | 8546113400 | 15740 | 15660 | 15750 | 15630 | 3212 |
| 700 | 20240307 | 094400 | 8495726690 | 15640 | 15640 | 15660 | 15630 | 426 |
| 701 | 20240307 | 094300 | 8489066970 | 15610 | 15640 | 15660 | 15610 | 3776 |
| 702 | 20240307 | 094200 | 8430005700 | 15640 | 15650 | 15660 | 15640 | 3830 |
| 703 | 20240307 | 094100 | 8370075980 | 15650 | 15670 | 15680 | 15650 | 2317 |
| 704 | 20240307 | 094000 | 8333786760 | 15670 | 15690 | 15700 | 15660 | 3743 |
| 705 | 20240307 | 093900 | 8275122870 | 15690 | 15750 | 15760 | 15680 | 4077 |
| 706 | 20240307 | 093800 | 8211074260 | 15740 | 15720 | 15750 | 15720 | 1085 |
| 707 | 20240307 | 093700 | 8193999900 | 15720 | 15760 | 15770 | 15700 | 6063 |
| 708 | 20240307 | 093600 | 8098603710 | 15750 | 15710 | 15780 | 15710 | 1806 |
| 709 | 20240307 | 093500 | 8070153650 | 15700 | 15650 | 15730 | 15650 | 4355 |
| 710 | 20240307 | 093400 | 8001795900 | 15650 | 15630 | 15690 | 15590 | 2656 |
| 711 | 20240307 | 093300 | 7960283620 | 15590 | 15620 | 15640 | 15560 | 14292 |
| 712 | 20240307 | 093200 | 7737303080 | 15620 | 15630 | 15650 | 15620 | 6139 |
| 713 | 20240307 | 093100 | 7641364720 | 15630 | 15680 | 15700 | 15620 | 8902 |
| 714 | 20240307 | 093000 | 7502027980 | 15680 | 15750 | 15750 | 15680 | 5498 |
| 715 | 20240307 | 092900 | 7415639780 | 15750 | 15810 | 15810 | 15730 | 6485 |
| 716 | 20240307 | 092800 | 7313465120 | 15810 | 15780 | 15840 | 15750 | 6531 |
| 717 | 20240307 | 092700 | 7210431500 | 15800 | 15860 | 15860 | 15780 | 7154 |
| 718 | 20240307 | 092600 | 7097333280 | 15840 | 15860 | 15870 | 15830 | 4669 |
| 719 | 20240307 | 092500 | 7023331430 | 15860 | 15820 | 15890 | 15820 | 4114 |
| 720 | 20240307 | 092400 | 6958153220 | 15810 | 16040 | 16060 | 15810 | 7095 |
| 721 | 20240307 | 092300 | 6845301400 | 16070 | 16030 | 16080 | 16000 | 10075 |
| 722 | 20240307 | 092200 | 6683636790 | 16030 | 15920 | 16050 | 15860 | 6616 |
| 723 | 20240307 | 092100 | 6578169800 | 15940 | 15950 | 15970 | 15910 | 7559 |
| 724 | 20240307 | 092000 | 6457687930 | 15970 | 15780 | 15970 | 15780 | 8875 |
| 725 | 20240307 | 091900 | 6316629730 | 15790 | 15750 | 15790 | 15700 | 4820 |
| 726 | 20240307 | 091800 | 6240712700 | 15750 | 15750 | 15800 | 15630 | 7807 |
| 727 | 20240307 | 091700 | 6118080190 | 15720 | 15620 | 15810 | 15620 | 8736 |
| 728 | 20240307 | 091600 | 5981045320 | 15650 | 15830 | 15830 | 15610 | 19843 |
| 729 | 20240307 | 091500 | 5668743980 | 15820 | 15820 | 15850 | 15820 | 8763 |
| 730 | 20240307 | 091400 | 5529987170 | 15830 | 15840 | 15840 | 15820 | 3292 |
| 731 | 20240307 | 091300 | 5477858270 | 15840 | 15860 | 15870 | 15830 | 4860 |
| 732 | 20240307 | 091200 | 5400852620 | 15850 | 15820 | 15890 | 15800 | 6642 |
| 733 | 20240307 | 091100 | 5295614650 | 15830 | 15960 | 15990 | 15820 | 11476 |
| 734 | 20240307 | 091000 | 5113256480 | 15950 | 16070 | 16110 | 15950 | 20551 |
| 735 | 20240307 | 090900 | 4783711200 | 16070 | 16090 | 16120 | 16040 | 14263 |
| 736 | 20240307 | 090800 | 4554492030 | 16110 | 16070 | 16120 | 16060 | 10386 |
| 737 | 20240307 | 090700 | 4387257230 | 16070 | 16020 | 16140 | 16020 | 25040 |
| 738 | 20240307 | 090600 | 3984235420 | 16010 | 15840 | 16010 | 15820 | 13547 |
| 739 | 20240307 | 090500 | 3768527290 | 15850 | 16010 | 16010 | 15820 | 13644 |
| 740 | 20240307 | 090400 | 3551395090 | 16010 | 15930 | 16070 | 15900 | 24783 |
| 741 | 20240307 | 090300 | 3154813330 | 15900 | 15910 | 15930 | 15750 | 34592 |
| 742 | 20240307 | 090200 | 2607109120 | 15930 | 15730 | 15960 | 15690 | 28588 |
| 743 | 20240307 | 090100 | 2154977200 | 15800 | 15890 | 15890 | 15600 | 48653 |
| 744 | 20240307 | 090000 | 1387876660 | 15860 | 16140 | 16150 | 15840 | 86258 |