40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 3 | 20240308 | 211900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240308 | 211800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240308 | 211700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240308 | 211600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240308 | 211500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240308 | 211400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240308 | 211300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240308 | 211200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240308 | 211100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240308 | 211000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240308 | 210900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240308 | 210800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240308 | 210700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240308 | 210600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240308 | 210500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240308 | 210400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240308 | 210300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240308 | 210200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240308 | 210100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240308 | 210000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240308 | 205900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240308 | 205800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240308 | 205700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240308 | 205600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240308 | 205500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240308 | 205400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240308 | 205300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240308 | 205200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240308 | 205100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240308 | 205000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 33 | 20240308 | 204900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240308 | 204800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240308 | 204700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240308 | 204600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240308 | 204500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240308 | 204400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240308 | 204300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240308 | 204200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240308 | 204100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240308 | 204000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240308 | 203900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240308 | 203800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240308 | 203700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240308 | 203600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240308 | 203500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240308 | 203400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240308 | 203300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240308 | 203200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240308 | 203100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240308 | 203000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240308 | 202900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240308 | 202800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240308 | 202700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240308 | 202600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240308 | 202500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240308 | 202400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240308 | 202300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240308 | 202200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240308 | 202100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240308 | 202000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 63 | 20240308 | 201900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240308 | 201800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240308 | 201700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240308 | 201600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240308 | 201500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240308 | 201400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240308 | 201300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240308 | 201200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240308 | 201100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240308 | 201000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240308 | 200900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240308 | 200800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240308 | 200700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240308 | 200600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240308 | 200500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240308 | 200400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240308 | 200300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240308 | 200200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240308 | 200100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240308 | 200000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240308 | 195900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240308 | 195800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240308 | 195700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240308 | 195600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240308 | 195500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240308 | 195400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240308 | 195300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240308 | 195200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240308 | 195100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240308 | 195000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 93 | 20240308 | 194900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240308 | 194800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240308 | 194700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240308 | 194600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240308 | 194500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240308 | 194400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240308 | 194300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240308 | 194200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240308 | 194100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240308 | 194000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240308 | 193900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240308 | 193800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240308 | 193700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240308 | 193600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240308 | 193500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240308 | 193400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240308 | 193300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240308 | 193200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240308 | 193100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240308 | 193000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240308 | 192900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240308 | 192800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240308 | 192700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240308 | 192600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240308 | 192500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240308 | 192400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240308 | 192300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240308 | 192200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240308 | 192100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240308 | 192000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 123 | 20240308 | 191900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240308 | 191800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240308 | 191700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240308 | 191600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240308 | 191500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240308 | 191400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240308 | 191300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240308 | 191200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240308 | 191100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240308 | 191000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240308 | 190900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240308 | 190800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240308 | 190700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240308 | 190600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240308 | 190500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240308 | 190400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240308 | 190300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240308 | 190200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240308 | 190100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240308 | 190000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240308 | 185900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240308 | 185800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240308 | 185700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240308 | 185600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240308 | 185500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240308 | 185400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240308 | 185300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240308 | 185200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240308 | 185100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240308 | 185000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 153 | 20240308 | 184900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240308 | 184800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240308 | 184700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240308 | 184600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240308 | 184500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240308 | 184400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240308 | 184300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240308 | 184200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240308 | 184100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240308 | 184000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240308 | 183900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240308 | 183800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240308 | 183700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240308 | 183600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240308 | 183500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240308 | 183400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240308 | 183300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240308 | 183200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240308 | 183100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240308 | 183000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240308 | 182900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240308 | 182800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240308 | 182700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240308 | 182600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240308 | 182500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240308 | 182400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240308 | 182300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240308 | 182200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240308 | 182100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240308 | 182000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 183 | 20240308 | 181900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240308 | 181800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240308 | 181700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240308 | 181600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240308 | 181500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240308 | 181400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240308 | 181300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240308 | 181200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240308 | 181100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240308 | 181000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240308 | 180900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240308 | 180800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240308 | 180700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240308 | 180600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240308 | 180500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240308 | 180400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240308 | 180300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240308 | 180200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240308 | 180100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240308 | 180000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240308 | 175900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240308 | 175800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240308 | 175700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240308 | 175600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240308 | 175500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240308 | 175400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240308 | 175300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240308 | 175200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240308 | 175100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240308 | 175000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 213 | 20240308 | 174900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240308 | 174800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240308 | 174700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240308 | 174600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240308 | 174500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240308 | 174400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240308 | 174300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240308 | 174200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240308 | 174100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240308 | 174000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240308 | 173900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240308 | 173800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240308 | 173700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240308 | 173600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240308 | 173500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240308 | 173400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240308 | 173300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240308 | 173200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20240308 | 173100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20240308 | 173000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20240308 | 172900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20240308 | 172800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20240308 | 172700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20240308 | 172600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20240308 | 172500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20240308 | 172400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20240308 | 172300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20240308 | 172200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20240308 | 172100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20240308 | 172000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 243 | 20240308 | 171900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20240308 | 171800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20240308 | 171700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20240308 | 171600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20240308 | 171500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20240308 | 171400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20240308 | 171300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20240308 | 171200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20240308 | 171100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20240308 | 171000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20240308 | 170900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240308 | 170800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240308 | 170700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240308 | 170600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240308 | 170500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240308 | 170400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240308 | 170300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240308 | 170200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240308 | 170100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240308 | 170000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240308 | 165900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240308 | 165800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20240308 | 165700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240308 | 165600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20240308 | 165500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20240308 | 165400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20240308 | 165300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20240308 | 165200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20240308 | 165100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20240308 | 165000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 273 | 20240308 | 164900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20240308 | 164800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20240308 | 164700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20240308 | 164600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20240308 | 164500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20240308 | 164400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20240308 | 164300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20240308 | 164200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20240308 | 164100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20240308 | 164000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20240308 | 163900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20240308 | 163800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20240308 | 163700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20240308 | 163600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20240308 | 163500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20240308 | 163400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20240308 | 163300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20240308 | 163200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20240308 | 163100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20240308 | 163000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20240308 | 162900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20240308 | 162800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20240308 | 162700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20240308 | 162600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20240308 | 162500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20240308 | 162400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20240308 | 162300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20240308 | 162200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20240308 | 162100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20240308 | 162000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 303 | 20240308 | 161900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20240308 | 161800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20240308 | 161700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20240308 | 161600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20240308 | 161500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20240308 | 161400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20240308 | 161300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20240308 | 161200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20240308 | 161100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20240308 | 161000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20240308 | 160900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20240308 | 160800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20240308 | 160700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20240308 | 160600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20240308 | 160500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20240308 | 160400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20240308 | 160300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20240308 | 160200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20240308 | 160100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20240308 | 160000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20240308 | 155900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20240308 | 155800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20240308 | 155700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20240308 | 155600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20240308 | 155500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20240308 | 155400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20240308 | 155300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20240308 | 155200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20240308 | 155100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20240308 | 155000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 333 | 20240308 | 154900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 334 | 20240308 | 154800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 335 | 20240308 | 154700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 336 | 20240308 | 154600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 337 | 20240308 | 154500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 338 | 20240308 | 154400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 339 | 20240308 | 154300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 340 | 20240308 | 154200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 341 | 20240308 | 154100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 342 | 20240308 | 154000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 343 | 20240308 | 153900 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 344 | 20240308 | 153800 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 345 | 20240308 | 153700 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 346 | 20240308 | 153600 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 347 | 20240308 | 153500 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 348 | 20240308 | 153400 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 349 | 20240308 | 153300 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 350 | 20240308 | 153200 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 351 | 20240308 | 153100 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 352 | 20240308 | 153000 | 17146426270 | 16520 | 16520 | 16520 | 16520 | 8687 |
| 353 | 20240308 | 152900 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 354 | 20240308 | 152800 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 355 | 20240308 | 152700 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 356 | 20240308 | 152600 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 357 | 20240308 | 152500 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 358 | 20240308 | 152400 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 359 | 20240308 | 152300 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 360 | 20240308 | 152200 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 361 | 20240308 | 152100 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 362 | 20240308 | 152000 | 17002917030 | 16450 | 16450 | 16450 | 16450 | 0 |
| 363 | 20240308 | 151900 | 17002917030 | 16450 | 16380 | 16450 | 16380 | 1580 |
| 364 | 20240308 | 151800 | 16976994540 | 16380 | 16300 | 16380 | 16300 | 1748 |
| 365 | 20240308 | 151700 | 16948448350 | 16300 | 16300 | 16320 | 16280 | 2014 |
| 366 | 20240308 | 151600 | 16915619410 | 16290 | 16300 | 16310 | 16280 | 1309 |
| 367 | 20240308 | 151500 | 16894296250 | 16300 | 16320 | 16340 | 16300 | 582 |
| 368 | 20240308 | 151400 | 16884802320 | 16310 | 16300 | 16330 | 16270 | 2610 |
| 369 | 20240308 | 151300 | 16842259580 | 16300 | 16310 | 16310 | 16270 | 2582 |
| 370 | 20240308 | 151200 | 16800212920 | 16310 | 16320 | 16330 | 16300 | 3756 |
| 371 | 20240308 | 151100 | 16738959360 | 16320 | 16340 | 16340 | 16320 | 736 |
| 372 | 20240308 | 151000 | 16726942520 | 16340 | 16330 | 16340 | 16320 | 571 |
| 373 | 20240308 | 150900 | 16717616980 | 16340 | 16330 | 16340 | 16320 | 405 |
| 374 | 20240308 | 150800 | 16711004770 | 16350 | 16340 | 16350 | 16330 | 1289 |
| 375 | 20240308 | 150700 | 16689946940 | 16390 | 16350 | 16390 | 16340 | 1889 |
| 376 | 20240308 | 150600 | 16659033260 | 16350 | 16380 | 16380 | 16350 | 332 |
| 377 | 20240308 | 150500 | 16653596090 | 16380 | 16400 | 16400 | 16380 | 427 |
| 378 | 20240308 | 150400 | 16646598820 | 16400 | 16360 | 16400 | 16330 | 738 |
| 379 | 20240308 | 150300 | 16634529280 | 16370 | 16310 | 16370 | 16310 | 1208 |
| 380 | 20240308 | 150200 | 16614813680 | 16320 | 16370 | 16370 | 16320 | 4497 |
| 381 | 20240308 | 150100 | 16541338180 | 16370 | 16380 | 16390 | 16370 | 1026 |
| 382 | 20240308 | 150000 | 16524534780 | 16400 | 16390 | 16400 | 16370 | 1193 |
| 383 | 20240308 | 145900 | 16504978930 | 16390 | 16380 | 16400 | 16360 | 1290 |
| 384 | 20240308 | 145800 | 16483851880 | 16360 | 16350 | 16370 | 16340 | 1519 |
| 385 | 20240308 | 145700 | 16459007450 | 16350 | 16380 | 16390 | 16350 | 1646 |
| 386 | 20240308 | 145600 | 16432084800 | 16350 | 16350 | 16410 | 16350 | 1268 |
| 387 | 20240308 | 145500 | 16411343780 | 16350 | 16430 | 16430 | 16340 | 6190 |
| 388 | 20240308 | 145400 | 16309942570 | 16430 | 16450 | 16450 | 16430 | 289 |
| 389 | 20240308 | 145300 | 16305191790 | 16430 | 16460 | 16460 | 16430 | 1988 |
| 390 | 20240308 | 145200 | 16272514080 | 16450 | 16450 | 16460 | 16440 | 845 |
| 391 | 20240308 | 145100 | 16258612800 | 16450 | 16450 | 16460 | 16440 | 918 |
| 392 | 20240308 | 145000 | 16243512560 | 16460 | 16500 | 16500 | 16450 | 2100 |
| 393 | 20240308 | 144900 | 16208908370 | 16510 | 16520 | 16520 | 16500 | 332 |
| 394 | 20240308 | 144800 | 16203427030 | 16520 | 16500 | 16550 | 16500 | 1223 |
| 395 | 20240308 | 144700 | 16183229780 | 16500 | 16500 | 16500 | 16490 | 1198 |
| 396 | 20240308 | 144600 | 16163463490 | 16500 | 16470 | 16500 | 16470 | 1650 |
| 397 | 20240308 | 144500 | 16136243840 | 16490 | 16480 | 16500 | 16470 | 1666 |
| 398 | 20240308 | 144400 | 16108789040 | 16470 | 16460 | 16470 | 16460 | 304 |
| 399 | 20240308 | 144300 | 16103782680 | 16460 | 16450 | 16460 | 16450 | 370 |
| 400 | 20240308 | 144200 | 16097693640 | 16460 | 16450 | 16460 | 16450 | 440 |
| 401 | 20240308 | 144100 | 16090455260 | 16450 | 16440 | 16450 | 16430 | 409 |
| 402 | 20240308 | 144000 | 16083731720 | 16430 | 16400 | 16430 | 16400 | 511 |
| 403 | 20240308 | 143900 | 16075348080 | 16400 | 16430 | 16430 | 16390 | 596 |
| 404 | 20240308 | 143800 | 16065572860 | 16420 | 16400 | 16430 | 16400 | 875 |
| 405 | 20240308 | 143700 | 16051210830 | 16400 | 16400 | 16410 | 16400 | 1281 |
| 406 | 20240308 | 143600 | 16030200860 | 16400 | 16410 | 16430 | 16400 | 1181 |
| 407 | 20240308 | 143500 | 16010822080 | 16410 | 16410 | 16430 | 16410 | 149 |
| 408 | 20240308 | 143400 | 16008375490 | 16410 | 16400 | 16410 | 16400 | 736 |
| 409 | 20240308 | 143300 | 15996304280 | 16400 | 16420 | 16420 | 16400 | 244 |
| 410 | 20240308 | 143200 | 15992301520 | 16400 | 16430 | 16430 | 16400 | 2925 |
| 411 | 20240308 | 143100 | 15944295640 | 16430 | 16430 | 16440 | 16430 | 671 |
| 412 | 20240308 | 143000 | 15933270980 | 16430 | 16490 | 16500 | 16430 | 414 |
| 413 | 20240308 | 142900 | 15926466540 | 16500 | 16440 | 16500 | 16430 | 1180 |
| 414 | 20240308 | 142800 | 15907074930 | 16440 | 16440 | 16450 | 16430 | 698 |
| 415 | 20240308 | 142700 | 15895599010 | 16440 | 16460 | 16460 | 16430 | 963 |
| 416 | 20240308 | 142600 | 15879761020 | 16450 | 16530 | 16530 | 16450 | 3066 |
| 417 | 20240308 | 142500 | 15829179530 | 16530 | 16530 | 16570 | 16520 | 530 |
| 418 | 20240308 | 142400 | 15820417220 | 16570 | 16540 | 16570 | 16530 | 1502 |
| 419 | 20240308 | 142300 | 15795558560 | 16550 | 16560 | 16560 | 16550 | 708 |
| 420 | 20240308 | 142200 | 15783838030 | 16560 | 16590 | 16610 | 16550 | 1012 |
| 421 | 20240308 | 142100 | 15767062100 | 16600 | 16590 | 16620 | 16590 | 4979 |
| 422 | 20240308 | 142000 | 15684407960 | 16590 | 16560 | 16600 | 16560 | 3779 |
| 423 | 20240308 | 141900 | 15621784200 | 16560 | 16550 | 16560 | 16550 | 1260 |
| 424 | 20240308 | 141800 | 15600930200 | 16550 | 16550 | 16550 | 16540 | 138 |
| 425 | 20240308 | 141700 | 15598647510 | 16550 | 16540 | 16560 | 16540 | 2032 |
| 426 | 20240308 | 141600 | 15565020950 | 16540 | 16520 | 16550 | 16520 | 2455 |
| 427 | 20240308 | 141500 | 15524437000 | 16510 | 16510 | 16520 | 16500 | 1074 |
| 428 | 20240308 | 141400 | 15506702530 | 16510 | 16530 | 16530 | 16510 | 918 |
| 429 | 20240308 | 141300 | 15491535420 | 16530 | 16540 | 16540 | 16510 | 743 |
| 430 | 20240308 | 141200 | 15479252920 | 16540 | 16550 | 16550 | 16540 | 776 |
| 431 | 20240308 | 141100 | 15466411540 | 16550 | 16510 | 16550 | 16500 | 1658 |
| 432 | 20240308 | 141000 | 15439031440 | 16500 | 16460 | 16500 | 16440 | 2272 |
| 433 | 20240308 | 140900 | 15401572560 | 16430 | 16430 | 16470 | 16430 | 137 |
| 434 | 20240308 | 140800 | 15399317650 | 16430 | 16410 | 16440 | 16410 | 465 |
| 435 | 20240308 | 140700 | 15391681900 | 16410 | 16450 | 16460 | 16410 | 296 |
| 436 | 20240308 | 140600 | 15386818740 | 16450 | 16420 | 16450 | 16410 | 394 |
| 437 | 20240308 | 140500 | 15380339920 | 16430 | 16410 | 16430 | 16410 | 231 |
| 438 | 20240308 | 140400 | 15376548130 | 16410 | 16470 | 16470 | 16400 | 2810 |
| 439 | 20240308 | 140300 | 15330410260 | 16470 | 16490 | 16490 | 16470 | 299 |
| 440 | 20240308 | 140200 | 15325484570 | 16480 | 16470 | 16480 | 16470 | 171 |
| 441 | 20240308 | 140100 | 15322667750 | 16470 | 16480 | 16480 | 16460 | 401 |
| 442 | 20240308 | 140000 | 15316064990 | 16480 | 16460 | 16480 | 16460 | 792 |
| 443 | 20240308 | 135900 | 15303015050 | 16460 | 16440 | 16460 | 16440 | 317 |
| 444 | 20240308 | 135800 | 15297798950 | 16440 | 16420 | 16440 | 16410 | 426 |
| 445 | 20240308 | 135700 | 15290800410 | 16420 | 16430 | 16430 | 16410 | 529 |
| 446 | 20240308 | 135600 | 15282114680 | 16430 | 16400 | 16430 | 16390 | 763 |
| 447 | 20240308 | 135500 | 15269592710 | 16400 | 16410 | 16410 | 16390 | 671 |
| 448 | 20240308 | 135400 | 15258583060 | 16410 | 16410 | 16410 | 16390 | 2184 |
| 449 | 20240308 | 135300 | 15222749600 | 16410 | 16430 | 16430 | 16400 | 1068 |
| 450 | 20240308 | 135200 | 15205227810 | 16430 | 16410 | 16430 | 16400 | 657 |
| 451 | 20240308 | 135100 | 15194449310 | 16410 | 16440 | 16440 | 16410 | 655 |
| 452 | 20240308 | 135000 | 15183697300 | 16430 | 16440 | 16440 | 16430 | 482 |
| 453 | 20240308 | 134900 | 15175774960 | 16440 | 16480 | 16480 | 16440 | 294 |
| 454 | 20240308 | 134800 | 15170941080 | 16490 | 16500 | 16500 | 16480 | 27 |
| 455 | 20240308 | 134700 | 15170495800 | 16500 | 16520 | 16550 | 16500 | 884 |
| 456 | 20240308 | 134600 | 15155880280 | 16510 | 16470 | 16510 | 16400 | 1240 |
| 457 | 20240308 | 134500 | 15135521550 | 16400 | 16470 | 16480 | 16400 | 1868 |
| 458 | 20240308 | 134400 | 15104848680 | 16470 | 16490 | 16490 | 16470 | 578 |
| 459 | 20240308 | 134300 | 15095319110 | 16490 | 16530 | 16530 | 16490 | 2068 |
| 460 | 20240308 | 134200 | 15061189370 | 16540 | 16550 | 16570 | 16540 | 1660 |
| 461 | 20240308 | 134100 | 15033714720 | 16570 | 16570 | 16580 | 16570 | 496 |
| 462 | 20240308 | 134000 | 15025495540 | 16580 | 16580 | 16580 | 16580 | 290 |
| 463 | 20240308 | 133900 | 15020687340 | 16580 | 16580 | 16590 | 16580 | 616 |
| 464 | 20240308 | 133800 | 15010473960 | 16590 | 16560 | 16590 | 16560 | 4869 |
| 465 | 20240308 | 133700 | 14929781410 | 16560 | 16550 | 16560 | 16540 | 713 |
| 466 | 20240308 | 133600 | 14917979910 | 16550 | 16540 | 16550 | 16530 | 386 |
| 467 | 20240308 | 133500 | 14911595480 | 16540 | 16490 | 16540 | 16490 | 236 |
| 468 | 20240308 | 133400 | 14907692740 | 16480 | 16500 | 16540 | 16480 | 539 |
| 469 | 20240308 | 133300 | 14898799520 | 16460 | 16450 | 16500 | 16450 | 1817 |
| 470 | 20240308 | 133200 | 14868901310 | 16450 | 16470 | 16470 | 16410 | 2464 |
| 471 | 20240308 | 133100 | 14828397200 | 16470 | 16460 | 16470 | 16460 | 657 |
| 472 | 20240308 | 133000 | 14817577310 | 16470 | 16490 | 16500 | 16460 | 1499 |
| 473 | 20240308 | 132900 | 14792885400 | 16480 | 16470 | 16490 | 16460 | 793 |
| 474 | 20240308 | 132800 | 14779826120 | 16470 | 16500 | 16500 | 16450 | 1904 |
| 475 | 20240308 | 132700 | 14748456110 | 16560 | 16600 | 16600 | 16500 | 1388 |
| 476 | 20240308 | 132600 | 14725428070 | 16600 | 16460 | 16600 | 16420 | 4699 |
| 477 | 20240308 | 132500 | 14647740400 | 16460 | 16470 | 16550 | 16450 | 2619 |
| 478 | 20240308 | 132400 | 14604560750 | 16480 | 16550 | 16640 | 16480 | 3272 |
| 479 | 20240308 | 132300 | 14550498570 | 16550 | 16670 | 16680 | 16550 | 5012 |
| 480 | 20240308 | 132200 | 14467327430 | 16670 | 16610 | 16680 | 16560 | 2502 |
| 481 | 20240308 | 132100 | 14425717660 | 16620 | 16690 | 16700 | 16610 | 3567 |
| 482 | 20240308 | 132000 | 14366278220 | 16690 | 16630 | 16700 | 16630 | 8387 |
| 483 | 20240308 | 131900 | 14226497310 | 16630 | 16590 | 16630 | 16580 | 4279 |
| 484 | 20240308 | 131800 | 14155440860 | 16590 | 16550 | 16590 | 16550 | 1652 |
| 485 | 20240308 | 131700 | 14128055180 | 16550 | 16530 | 16550 | 16520 | 1274 |
| 486 | 20240308 | 131600 | 14106978200 | 16530 | 16520 | 16540 | 16510 | 1365 |
| 487 | 20240308 | 131500 | 14084413350 | 16520 | 16500 | 16520 | 16480 | 1654 |
| 488 | 20240308 | 131400 | 14057115820 | 16500 | 16440 | 16500 | 16420 | 4806 |
| 489 | 20240308 | 131300 | 13978064160 | 16440 | 16450 | 16450 | 16440 | 708 |
| 490 | 20240308 | 131200 | 13966419800 | 16450 | 16470 | 16470 | 16450 | 1353 |
| 491 | 20240308 | 131100 | 13944146480 | 16460 | 16450 | 16470 | 16430 | 330 |
| 492 | 20240308 | 131000 | 13938723240 | 16470 | 16500 | 16500 | 16450 | 192 |
| 493 | 20240308 | 130900 | 13935558470 | 16500 | 16420 | 16500 | 16410 | 2676 |
| 494 | 20240308 | 130800 | 13891586460 | 16410 | 16480 | 16480 | 16410 | 1995 |
| 495 | 20240308 | 130700 | 13858796350 | 16480 | 16450 | 16490 | 16420 | 1759 |
| 496 | 20240308 | 130600 | 13829833670 | 16450 | 16460 | 16470 | 16450 | 300 |
| 497 | 20240308 | 130500 | 13824893830 | 16450 | 16450 | 16490 | 16450 | 381 |
| 498 | 20240308 | 130400 | 13818624660 | 16460 | 16470 | 16500 | 16410 | 1978 |
| 499 | 20240308 | 130300 | 13786120240 | 16470 | 16490 | 16500 | 16440 | 2139 |
| 500 | 20240308 | 130200 | 13750920860 | 16490 | 16480 | 16490 | 16470 | 330 |
| 501 | 20240308 | 130100 | 13745481540 | 16480 | 16530 | 16530 | 16470 | 703 |
| 502 | 20240308 | 130000 | 13733884370 | 16550 | 16540 | 16580 | 16540 | 2424 |
| 503 | 20240308 | 125900 | 13693757940 | 16450 | 16550 | 16550 | 16410 | 4365 |
| 504 | 20240308 | 125800 | 13621846330 | 16550 | 16660 | 16690 | 16550 | 5047 |
| 505 | 20240308 | 125700 | 13537826770 | 16650 | 16660 | 16680 | 16630 | 3986 |
| 506 | 20240308 | 125600 | 13471404280 | 16660 | 16590 | 16680 | 16590 | 6925 |
| 507 | 20240308 | 125500 | 13356123340 | 16590 | 16640 | 16650 | 16570 | 5265 |
| 508 | 20240308 | 125400 | 13268683990 | 16640 | 16350 | 16640 | 16350 | 20016 |
| 509 | 20240308 | 125300 | 12939059010 | 16350 | 16410 | 16410 | 16350 | 761 |
| 510 | 20240308 | 125200 | 12926597550 | 16410 | 16390 | 16420 | 16390 | 1115 |
| 511 | 20240308 | 125100 | 12908295710 | 16390 | 16380 | 16430 | 16380 | 3172 |
| 512 | 20240308 | 125000 | 12856262520 | 16350 | 16400 | 16410 | 16350 | 1204 |
| 513 | 20240308 | 124900 | 12836519740 | 16400 | 16370 | 16400 | 16360 | 3537 |
| 514 | 20240308 | 124800 | 12778564850 | 16370 | 16340 | 16380 | 16310 | 3493 |
| 515 | 20240308 | 124700 | 12721429390 | 16340 | 16280 | 16350 | 16270 | 1636 |
| 516 | 20240308 | 124600 | 12694742380 | 16280 | 16370 | 16370 | 16280 | 866 |
| 517 | 20240308 | 124500 | 12680608520 | 16350 | 16350 | 16390 | 16330 | 5116 |
| 518 | 20240308 | 124400 | 12596866970 | 16350 | 16280 | 16350 | 16280 | 2473 |
| 519 | 20240308 | 124300 | 12556533220 | 16280 | 16260 | 16280 | 16250 | 1372 |
| 520 | 20240308 | 124200 | 12534213130 | 16260 | 16250 | 16270 | 16250 | 1373 |
| 521 | 20240308 | 124100 | 12511892190 | 16240 | 16250 | 16260 | 16240 | 1148 |
| 522 | 20240308 | 124000 | 12493238070 | 16250 | 16230 | 16270 | 16200 | 2682 |
| 523 | 20240308 | 123900 | 12449693990 | 16230 | 16190 | 16250 | 16190 | 1179 |
| 524 | 20240308 | 123800 | 12430586500 | 16190 | 16200 | 16200 | 16190 | 219 |
| 525 | 20240308 | 123700 | 12427040750 | 16190 | 16180 | 16200 | 16180 | 1269 |
| 526 | 20240308 | 123600 | 12406499630 | 16180 | 16180 | 16180 | 16180 | 513 |
| 527 | 20240308 | 123500 | 12398199290 | 16190 | 16170 | 16190 | 16160 | 2045 |
| 528 | 20240308 | 123400 | 12365121800 | 16180 | 16140 | 16180 | 16140 | 954 |
| 529 | 20240308 | 123300 | 12349704770 | 16140 | 16120 | 16140 | 16110 | 398 |
| 530 | 20240308 | 123200 | 12343285620 | 16120 | 16090 | 16120 | 16090 | 602 |
| 531 | 20240308 | 123100 | 12333589870 | 16080 | 16030 | 16080 | 16020 | 470 |
| 532 | 20240308 | 123000 | 12326036990 | 16020 | 16020 | 16030 | 16020 | 316 |
| 533 | 20240308 | 122900 | 12320973810 | 16020 | 16020 | 16070 | 16020 | 956 |
| 534 | 20240308 | 122800 | 12305638630 | 16020 | 16000 | 16020 | 16000 | 504 |
| 535 | 20240308 | 122700 | 12297572670 | 16000 | 16000 | 16010 | 16000 | 330 |
| 536 | 20240308 | 122600 | 12292291180 | 15980 | 15950 | 16020 | 15950 | 1723 |
| 537 | 20240308 | 122500 | 12264734500 | 15890 | 15980 | 15980 | 15880 | 6922 |
| 538 | 20240308 | 122400 | 12154510470 | 15970 | 15970 | 15980 | 15970 | 640 |
| 539 | 20240308 | 122300 | 12144284850 | 15970 | 15990 | 15990 | 15970 | 432 |
| 540 | 20240308 | 122200 | 12137383910 | 16000 | 15990 | 16000 | 15970 | 784 |
| 541 | 20240308 | 122100 | 12124842390 | 15990 | 15970 | 15990 | 15960 | 1446 |
| 542 | 20240308 | 122000 | 12101750430 | 15980 | 15960 | 15980 | 15960 | 397 |
| 543 | 20240308 | 121900 | 12095412170 | 15960 | 15970 | 15980 | 15960 | 1297 |
| 544 | 20240308 | 121800 | 12074701800 | 15970 | 15980 | 15990 | 15970 | 884 |
| 545 | 20240308 | 121700 | 12060578930 | 15980 | 15990 | 15990 | 15980 | 197 |
| 546 | 20240308 | 121600 | 12057429200 | 15990 | 15990 | 15990 | 15980 | 208 |
| 547 | 20240308 | 121500 | 12054105010 | 16000 | 15970 | 16000 | 15970 | 243 |
| 548 | 20240308 | 121400 | 12050219720 | 15970 | 15990 | 15990 | 15970 | 2357 |
| 549 | 20240308 | 121300 | 12012547690 | 15990 | 16000 | 16020 | 15990 | 1685 |
| 550 | 20240308 | 121200 | 11985587780 | 16000 | 16050 | 16050 | 16000 | 2731 |
| 551 | 20240308 | 121100 | 11941809410 | 16050 | 16070 | 16080 | 16050 | 452 |
| 552 | 20240308 | 121000 | 11934550180 | 16080 | 16060 | 16080 | 16060 | 691 |
| 553 | 20240308 | 120900 | 11923439900 | 16060 | 16080 | 16080 | 16060 | 236 |
| 554 | 20240308 | 120800 | 11919648240 | 16090 | 16070 | 16090 | 16060 | 726 |
| 555 | 20240308 | 120700 | 11907982740 | 16070 | 16070 | 16070 | 16060 | 727 |
| 556 | 20240308 | 120600 | 11896301990 | 16070 | 16010 | 16070 | 16010 | 561 |
| 557 | 20240308 | 120500 | 11887311580 | 16020 | 16020 | 16020 | 16010 | 757 |
| 558 | 20240308 | 120400 | 11875190260 | 16010 | 16010 | 16020 | 16010 | 1691 |
| 559 | 20240308 | 120300 | 11848115000 | 16000 | 16000 | 16010 | 16000 | 333 |
| 560 | 20240308 | 120200 | 11842786980 | 16010 | 16010 | 16010 | 15980 | 1064 |
| 561 | 20240308 | 120100 | 11825765410 | 16010 | 16010 | 16010 | 16000 | 1213 |
| 562 | 20240308 | 120000 | 11806355590 | 16010 | 16020 | 16020 | 16000 | 5951 |
| 563 | 20240308 | 115900 | 11711096290 | 16020 | 16030 | 16030 | 16010 | 5716 |
| 564 | 20240308 | 115800 | 11619475370 | 16030 | 16050 | 16060 | 16020 | 2418 |
| 565 | 20240308 | 115700 | 11580686970 | 16050 | 16010 | 16080 | 16010 | 314 |
| 566 | 20240308 | 115600 | 11575651020 | 16010 | 16030 | 16030 | 16010 | 1198 |
| 567 | 20240308 | 115500 | 11556456480 | 16030 | 16030 | 16030 | 16030 | 121 |
| 568 | 20240308 | 115400 | 11554516850 | 16030 | 16010 | 16030 | 16000 | 2059 |
| 569 | 20240308 | 115300 | 11521565530 | 16010 | 16030 | 16040 | 16010 | 2661 |
| 570 | 20240308 | 115200 | 11478952210 | 16030 | 16040 | 16040 | 16020 | 1929 |
| 571 | 20240308 | 115100 | 11448025590 | 16040 | 16060 | 16070 | 16040 | 2417 |
| 572 | 20240308 | 115000 | 11409215640 | 16090 | 16090 | 16090 | 16060 | 559 |
| 573 | 20240308 | 114900 | 11400226010 | 16090 | 16080 | 16090 | 16080 | 413 |
| 574 | 20240308 | 114800 | 11393584320 | 16090 | 16080 | 16110 | 16080 | 603 |
| 575 | 20240308 | 114700 | 11383887130 | 16120 | 16110 | 16120 | 16070 | 2048 |
| 576 | 20240308 | 114600 | 11350950560 | 16110 | 16090 | 16110 | 16080 | 805 |
| 577 | 20240308 | 114500 | 11337992900 | 16090 | 16090 | 16100 | 16090 | 337 |
| 578 | 20240308 | 114400 | 11332570560 | 16080 | 16070 | 16080 | 16070 | 391 |
| 579 | 20240308 | 114300 | 11326284320 | 16080 | 16100 | 16100 | 16070 | 5350 |
| 580 | 20240308 | 114200 | 11240249190 | 16100 | 16100 | 16120 | 16100 | 958 |
| 581 | 20240308 | 114100 | 11224821500 | 16100 | 16130 | 16140 | 16100 | 1546 |
| 582 | 20240308 | 114000 | 11199901210 | 16130 | 16140 | 16150 | 16130 | 667 |
| 583 | 20240308 | 113900 | 11189137820 | 16150 | 16150 | 16170 | 16150 | 718 |
| 584 | 20240308 | 113800 | 11177539860 | 16150 | 16210 | 16220 | 16150 | 1181 |
| 585 | 20240308 | 113700 | 11158423450 | 16210 | 16230 | 16230 | 16210 | 247 |
| 586 | 20240308 | 113600 | 11154416630 | 16230 | 16170 | 16230 | 16170 | 611 |
| 587 | 20240308 | 113500 | 11144519520 | 16190 | 16150 | 16260 | 16150 | 226 |
| 588 | 20240308 | 113400 | 11140859520 | 16160 | 16170 | 16180 | 16160 | 157 |
| 589 | 20240308 | 113300 | 11138321140 | 16180 | 16170 | 16180 | 16170 | 385 |
| 590 | 20240308 | 113200 | 11132095430 | 16170 | 16220 | 16220 | 16170 | 1611 |
| 591 | 20240308 | 113100 | 11106006760 | 16230 | 16240 | 16240 | 16220 | 363 |
| 592 | 20240308 | 113000 | 11100115730 | 16240 | 16270 | 16270 | 16240 | 1458 |
| 593 | 20240308 | 112900 | 11076406640 | 16280 | 16280 | 16280 | 16270 | 29 |
| 594 | 20240308 | 112800 | 11075934670 | 16280 | 16300 | 16310 | 16280 | 502 |
| 595 | 20240308 | 112700 | 11067754270 | 16300 | 16310 | 16330 | 16300 | 604 |
| 596 | 20240308 | 112600 | 11057903220 | 16350 | 16320 | 16360 | 16310 | 1095 |
| 597 | 20240308 | 112500 | 11040024390 | 16310 | 16250 | 16320 | 16250 | 1461 |
| 598 | 20240308 | 112400 | 11016219030 | 16250 | 16210 | 16250 | 16210 | 837 |
| 599 | 20240308 | 112300 | 11002625920 | 16220 | 16210 | 16220 | 16200 | 615 |
| 600 | 20240308 | 112200 | 10992657360 | 16210 | 16230 | 16230 | 16210 | 66 |
| 601 | 20240308 | 112100 | 10991586540 | 16230 | 16240 | 16250 | 16230 | 1208 |
| 602 | 20240308 | 112000 | 10971968130 | 16260 | 16240 | 16280 | 16240 | 435 |
| 603 | 20240308 | 111900 | 10964894730 | 16240 | 16250 | 16300 | 16240 | 899 |
| 604 | 20240308 | 111800 | 10950269440 | 16250 | 16250 | 16250 | 16240 | 679 |
| 605 | 20240308 | 111700 | 10939236290 | 16290 | 16260 | 16290 | 16240 | 3921 |
| 606 | 20240308 | 111600 | 10875428230 | 16260 | 16210 | 16260 | 16210 | 149 |
| 607 | 20240308 | 111500 | 10873010830 | 16230 | 16230 | 16260 | 16230 | 690 |
| 608 | 20240308 | 111400 | 10861801250 | 16240 | 16170 | 16240 | 16150 | 563 |
| 609 | 20240308 | 111300 | 10852677570 | 16180 | 16150 | 16180 | 16150 | 303 |
| 610 | 20240308 | 111200 | 10847778380 | 16150 | 16150 | 16160 | 16150 | 229 |
| 611 | 20240308 | 111100 | 10844078780 | 16150 | 16130 | 16160 | 16130 | 193 |
| 612 | 20240308 | 111000 | 10840962620 | 16120 | 16130 | 16130 | 16120 | 103 |
| 613 | 20240308 | 110900 | 10839301280 | 16140 | 16130 | 16140 | 16130 | 214 |
| 614 | 20240308 | 110800 | 10835849340 | 16130 | 16110 | 16130 | 16110 | 940 |
| 615 | 20240308 | 110700 | 10820701240 | 16110 | 16120 | 16120 | 16110 | 1112 |
| 616 | 20240308 | 110600 | 10802784390 | 16120 | 16120 | 16120 | 16110 | 1448 |
| 617 | 20240308 | 110500 | 10779446630 | 16130 | 16130 | 16130 | 16120 | 406 |
| 618 | 20240308 | 110400 | 10772898590 | 16170 | 16160 | 16180 | 16120 | 200 |
| 619 | 20240308 | 110300 | 10769665010 | 16160 | 16130 | 16160 | 16120 | 243 |
| 620 | 20240308 | 110200 | 10765742520 | 16110 | 16150 | 16150 | 16110 | 181 |
| 621 | 20240308 | 110100 | 10762826170 | 16110 | 16110 | 16110 | 16100 | 2201 |
| 622 | 20240308 | 110000 | 10727377340 | 16110 | 16130 | 16130 | 16110 | 1078 |
| 623 | 20240308 | 105900 | 10710000500 | 16130 | 16130 | 16140 | 16130 | 390 |
| 624 | 20240308 | 105800 | 10703708640 | 16130 | 16160 | 16180 | 16130 | 1062 |
| 625 | 20240308 | 105700 | 10686549390 | 16160 | 16170 | 16180 | 16160 | 1208 |
| 626 | 20240308 | 105600 | 10667024620 | 16170 | 16190 | 16190 | 16160 | 93 |
| 627 | 20240308 | 105500 | 10665520730 | 16190 | 16180 | 16190 | 16180 | 632 |
| 628 | 20240308 | 105400 | 10655294000 | 16180 | 16140 | 16180 | 16140 | 1774 |
| 629 | 20240308 | 105300 | 10626628180 | 16140 | 16140 | 16150 | 16140 | 34 |
| 630 | 20240308 | 105200 | 10626079320 | 16140 | 16130 | 16140 | 16120 | 119 |
| 631 | 20240308 | 105100 | 10624159890 | 16130 | 16120 | 16140 | 16120 | 222 |
| 632 | 20240308 | 105000 | 10620580840 | 16130 | 16100 | 16150 | 16100 | 1070 |
| 633 | 20240308 | 104900 | 10603333470 | 16100 | 16100 | 16100 | 16090 | 409 |
| 634 | 20240308 | 104800 | 10596749340 | 16110 | 16120 | 16130 | 16100 | 944 |
| 635 | 20240308 | 104700 | 10581541550 | 16130 | 16140 | 16150 | 16110 | 543 |
| 636 | 20240308 | 104600 | 10572779420 | 16130 | 16100 | 16130 | 16070 | 3431 |
| 637 | 20240308 | 104500 | 10517481350 | 16100 | 16070 | 16100 | 16070 | 1493 |
| 638 | 20240308 | 104400 | 10493487360 | 16060 | 16080 | 16080 | 16060 | 887 |
| 639 | 20240308 | 104300 | 10479237420 | 16080 | 16120 | 16130 | 16060 | 4474 |
| 640 | 20240308 | 104200 | 10407275860 | 16130 | 16100 | 16130 | 16100 | 1406 |
| 641 | 20240308 | 104100 | 10384610970 | 16100 | 16110 | 16130 | 16100 | 5271 |
| 642 | 20240308 | 104000 | 10299720720 | 16110 | 16160 | 16160 | 16110 | 3897 |
| 643 | 20240308 | 103900 | 10236840190 | 16160 | 16210 | 16250 | 16160 | 7883 |
| 644 | 20240308 | 103800 | 10109228110 | 16210 | 16270 | 16270 | 16210 | 5566 |
| 645 | 20240308 | 103700 | 10018832620 | 16270 | 16280 | 16300 | 16270 | 459 |
| 646 | 20240308 | 103600 | 10011359140 | 16280 | 16280 | 16300 | 16280 | 767 |
| 647 | 20240308 | 103500 | 9998862650 | 16280 | 16270 | 16280 | 16270 | 714 |
| 648 | 20240308 | 103400 | 9987245850 | 16270 | 16250 | 16270 | 16250 | 938 |
| 649 | 20240308 | 103300 | 9971989010 | 16250 | 16270 | 16270 | 16250 | 1437 |
| 650 | 20240308 | 103200 | 9948625310 | 16270 | 16290 | 16290 | 16270 | 1158 |
| 651 | 20240308 | 103100 | 9929778910 | 16300 | 16300 | 16310 | 16270 | 2372 |
| 652 | 20240308 | 103000 | 9891144730 | 16310 | 16280 | 16320 | 16280 | 1205 |
| 653 | 20240308 | 102900 | 9871512470 | 16290 | 16320 | 16320 | 16280 | 1619 |
| 654 | 20240308 | 102800 | 9845142460 | 16320 | 16350 | 16360 | 16320 | 2497 |
| 655 | 20240308 | 102700 | 9804364060 | 16350 | 16350 | 16390 | 16350 | 1256 |
| 656 | 20240308 | 102600 | 9783814770 | 16360 | 16300 | 16360 | 16300 | 2072 |
| 657 | 20240308 | 102500 | 9749953190 | 16320 | 16250 | 16340 | 16250 | 1121 |
| 658 | 20240308 | 102400 | 9731667800 | 16260 | 16280 | 16280 | 16250 | 789 |
| 659 | 20240308 | 102300 | 9718833860 | 16290 | 16350 | 16350 | 16290 | 2249 |
| 660 | 20240308 | 102200 | 9682167100 | 16300 | 16350 | 16350 | 16300 | 757 |
| 661 | 20240308 | 102100 | 9669816560 | 16340 | 16350 | 16350 | 16310 | 2082 |
| 662 | 20240308 | 102000 | 9635807760 | 16340 | 16330 | 16450 | 16330 | 3893 |
| 663 | 20240308 | 101900 | 9571864600 | 16360 | 16280 | 16380 | 16280 | 2554 |
| 664 | 20240308 | 101800 | 9530151470 | 16270 | 16280 | 16300 | 16260 | 746 |
| 665 | 20240308 | 101700 | 9518008470 | 16270 | 16250 | 16300 | 16250 | 423 |
| 666 | 20240308 | 101600 | 9511117940 | 16250 | 16250 | 16270 | 16210 | 6167 |
| 667 | 20240308 | 101500 | 9410998000 | 16250 | 16300 | 16320 | 16250 | 4460 |
| 668 | 20240308 | 101400 | 9338425150 | 16310 | 16300 | 16350 | 16290 | 3481 |
| 669 | 20240308 | 101300 | 9281660150 | 16290 | 16310 | 16310 | 16280 | 3848 |
| 670 | 20240308 | 101200 | 9218947520 | 16320 | 16370 | 16370 | 16320 | 5468 |
| 671 | 20240308 | 101100 | 9129635050 | 16360 | 16370 | 16380 | 16360 | 939 |
| 672 | 20240308 | 101000 | 9114266700 | 16360 | 16400 | 16410 | 16360 | 3419 |
| 673 | 20240308 | 100900 | 9058255780 | 16400 | 16490 | 16490 | 16400 | 2502 |
| 674 | 20240308 | 100800 | 9017137580 | 16470 | 16460 | 16500 | 16460 | 893 |
| 675 | 20240308 | 100700 | 9002415740 | 16490 | 16490 | 16490 | 16460 | 1336 |
| 676 | 20240308 | 100600 | 8980399490 | 16500 | 16450 | 16500 | 16450 | 998 |
| 677 | 20240308 | 100500 | 8963948120 | 16430 | 16480 | 16480 | 16430 | 2175 |
| 678 | 20240308 | 100400 | 8928170630 | 16470 | 16520 | 16520 | 16440 | 3857 |
| 679 | 20240308 | 100300 | 8864632870 | 16520 | 16600 | 16630 | 16520 | 3772 |
| 680 | 20240308 | 100200 | 8802146130 | 16610 | 16620 | 16620 | 16590 | 949 |
| 681 | 20240308 | 100100 | 8786388770 | 16630 | 16620 | 16640 | 16560 | 2128 |
| 682 | 20240308 | 100000 | 8751064110 | 16640 | 16530 | 16680 | 16530 | 7192 |
| 683 | 20240308 | 095900 | 8631812610 | 16530 | 16530 | 16540 | 16500 | 4669 |
| 684 | 20240308 | 095800 | 8554672820 | 16530 | 16450 | 16530 | 16430 | 4307 |
| 685 | 20240308 | 095700 | 8483671580 | 16430 | 16380 | 16440 | 16380 | 4190 |
| 686 | 20240308 | 095600 | 8414959690 | 16380 | 16400 | 16400 | 16330 | 5916 |
| 687 | 20240308 | 095500 | 8318129160 | 16400 | 16510 | 16550 | 16400 | 8727 |
| 688 | 20240308 | 095400 | 8174494840 | 16510 | 16550 | 16560 | 16480 | 12662 |
| 689 | 20240308 | 095300 | 7965276410 | 16560 | 16600 | 16630 | 16560 | 3288 |
| 690 | 20240308 | 095200 | 7910657070 | 16540 | 16680 | 16700 | 16540 | 10982 |
| 691 | 20240308 | 095100 | 7728222700 | 16740 | 16700 | 16790 | 16680 | 3166 |
| 692 | 20240308 | 095000 | 7675272840 | 16700 | 16650 | 16740 | 16620 | 6313 |
| 693 | 20240308 | 094900 | 7569914640 | 16650 | 16780 | 16800 | 16650 | 11190 |
| 694 | 20240308 | 094800 | 7382902960 | 16800 | 16830 | 16870 | 16770 | 11230 |
| 695 | 20240308 | 094700 | 7194113630 | 16870 | 16940 | 16940 | 16820 | 18054 |
| 696 | 20240308 | 094600 | 6889153990 | 16940 | 16770 | 16950 | 16770 | 30433 |
| 697 | 20240308 | 094500 | 6375951380 | 16790 | 16670 | 16860 | 16670 | 19656 |
| 698 | 20240308 | 094400 | 6045810010 | 16680 | 16800 | 16880 | 16680 | 23153 |
| 699 | 20240308 | 094300 | 5656553330 | 16810 | 16460 | 16810 | 16460 | 39050 |
| 700 | 20240308 | 094200 | 5008611190 | 16460 | 16430 | 16460 | 16350 | 8036 |
| 701 | 20240308 | 094100 | 4876626960 | 16430 | 16370 | 16430 | 16370 | 5430 |
| 702 | 20240308 | 094000 | 4787555460 | 16350 | 16290 | 16350 | 16290 | 2571 |
| 703 | 20240308 | 093900 | 4745562540 | 16280 | 16280 | 16340 | 16270 | 4418 |
| 704 | 20240308 | 093800 | 4673568310 | 16270 | 16380 | 16380 | 16260 | 4669 |
| 705 | 20240308 | 093700 | 4597361020 | 16350 | 16380 | 16460 | 16350 | 8482 |
| 706 | 20240308 | 093600 | 4458191850 | 16390 | 16410 | 16410 | 16380 | 4394 |
| 707 | 20240308 | 093500 | 4386154620 | 16400 | 16350 | 16430 | 16350 | 6149 |
| 708 | 20240308 | 093400 | 4285289330 | 16380 | 16420 | 16420 | 16320 | 5073 |
| 709 | 20240308 | 093300 | 4202285620 | 16420 | 16460 | 16460 | 16350 | 11009 |
| 710 | 20240308 | 093200 | 4021544950 | 16440 | 16250 | 16450 | 16250 | 24200 |
| 711 | 20240308 | 093100 | 3625405730 | 16250 | 16210 | 16280 | 16210 | 11768 |
| 712 | 20240308 | 093000 | 3434164390 | 16220 | 16140 | 16220 | 16140 | 846 |
| 713 | 20240308 | 092900 | 3420452190 | 16140 | 16130 | 16220 | 16130 | 2200 |
| 714 | 20240308 | 092800 | 3384847820 | 16120 | 16260 | 16280 | 16120 | 3250 |
| 715 | 20240308 | 092700 | 3332095980 | 16210 | 16260 | 16270 | 16210 | 1931 |
| 716 | 20240308 | 092600 | 3300723250 | 16270 | 16220 | 16290 | 16190 | 6331 |
| 717 | 20240308 | 092500 | 3197834200 | 16200 | 16170 | 16200 | 16110 | 1845 |
| 718 | 20240308 | 092400 | 3168007930 | 16100 | 16080 | 16170 | 16060 | 5180 |
| 719 | 20240308 | 092300 | 3084498260 | 16080 | 16110 | 16110 | 16020 | 542 |
| 720 | 20240308 | 092200 | 3075807820 | 16010 | 16000 | 16120 | 15970 | 1708 |
| 721 | 20240308 | 092100 | 3048398790 | 16000 | 16080 | 16130 | 15900 | 3825 |
| 722 | 20240308 | 092000 | 2987085900 | 16110 | 16090 | 16140 | 16090 | 5030 |
| 723 | 20240308 | 091900 | 2906038320 | 16090 | 16080 | 16090 | 16050 | 1350 |
| 724 | 20240308 | 091800 | 2884327030 | 16080 | 16020 | 16100 | 16020 | 3592 |
| 725 | 20240308 | 091700 | 2826613210 | 16020 | 15960 | 16030 | 15900 | 4883 |
| 726 | 20240308 | 091600 | 2748606660 | 15960 | 15910 | 15990 | 15870 | 5574 |
| 727 | 20240308 | 091500 | 2659908820 | 15910 | 15780 | 15950 | 15740 | 6058 |
| 728 | 20240308 | 091400 | 2563943580 | 15730 | 15850 | 15880 | 15730 | 4558 |
| 729 | 20240308 | 091300 | 2491936320 | 15880 | 15950 | 15950 | 15830 | 16082 |
| 730 | 20240308 | 091200 | 2236352120 | 15950 | 16000 | 16000 | 15950 | 2819 |
| 731 | 20240308 | 091100 | 2191319030 | 15990 | 16010 | 16070 | 15990 | 8696 |
| 732 | 20240308 | 091000 | 2052130140 | 16020 | 16150 | 16150 | 16010 | 11275 |
| 733 | 20240308 | 090900 | 1870903380 | 16150 | 16200 | 16230 | 16100 | 9742 |
| 734 | 20240308 | 090800 | 1713928970 | 16190 | 16280 | 16330 | 16190 | 8595 |
| 735 | 20240308 | 090700 | 1574418810 | 16350 | 16380 | 16390 | 16270 | 6523 |
| 736 | 20240308 | 090600 | 1467741890 | 16390 | 16250 | 16400 | 16130 | 13210 |
| 737 | 20240308 | 090500 | 1252284800 | 16280 | 16320 | 16320 | 16230 | 6609 |
| 738 | 20240308 | 090400 | 1144858660 | 16320 | 16300 | 16350 | 16270 | 10921 |
| 739 | 20240308 | 090300 | 966804130 | 16300 | 16240 | 16310 | 16230 | 11619 |
| 740 | 20240308 | 090200 | 777685270 | 16250 | 16200 | 16250 | 16090 | 10285 |
| 741 | 20240308 | 090100 | 611478790 | 16200 | 16070 | 16260 | 16070 | 14373 |
| 742 | 20240308 | 090000 | 378718140 | 16090 | 16170 | 16180 | 16070 | 23447 |