39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 3 | 20240313 | 212000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240313 | 211900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240313 | 211800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240313 | 211700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240313 | 211600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240313 | 211500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240313 | 211400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240313 | 211300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240313 | 211200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240313 | 211100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240313 | 211000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240313 | 210900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240313 | 210800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240313 | 210700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240313 | 210600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240313 | 210500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240313 | 210400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240313 | 210300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240313 | 210200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240313 | 210100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240313 | 210000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240313 | 205900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240313 | 205800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240313 | 205700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240313 | 205600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240313 | 205500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240313 | 205400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240313 | 205300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240313 | 205200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240313 | 205100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 33 | 20240313 | 205000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240313 | 204900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240313 | 204800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240313 | 204700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240313 | 204600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240313 | 204500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240313 | 204400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240313 | 204300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240313 | 204200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240313 | 204100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240313 | 204000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240313 | 203900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240313 | 203800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240313 | 203700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240313 | 203600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240313 | 203500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240313 | 203400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240313 | 203300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240313 | 203200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240313 | 203100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240313 | 203000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240313 | 202900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240313 | 202800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240313 | 202700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240313 | 202600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240313 | 202500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240313 | 202400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240313 | 202300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240313 | 202200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240313 | 202100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 63 | 20240313 | 202000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240313 | 201900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240313 | 201800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240313 | 201700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240313 | 201600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240313 | 201500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240313 | 201400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240313 | 201300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240313 | 201200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240313 | 201100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240313 | 201000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240313 | 200900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240313 | 200800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240313 | 200700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240313 | 200600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240313 | 200500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240313 | 200400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240313 | 200300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240313 | 200200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240313 | 200100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240313 | 200000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240313 | 195900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240313 | 195800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240313 | 195700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240313 | 195600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240313 | 195500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240313 | 195400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240313 | 195300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240313 | 195200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240313 | 195100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 93 | 20240313 | 195000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240313 | 194900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240313 | 194800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240313 | 194700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240313 | 194600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240313 | 194500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240313 | 194400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240313 | 194300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240313 | 194200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240313 | 194100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240313 | 194000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240313 | 193900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240313 | 193800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240313 | 193700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240313 | 193600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240313 | 193500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240313 | 193400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240313 | 193300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240313 | 193200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240313 | 193100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240313 | 193000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240313 | 192900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240313 | 192800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240313 | 192700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240313 | 192600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240313 | 192500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240313 | 192400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240313 | 192300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240313 | 192200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240313 | 192100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 123 | 20240313 | 192000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240313 | 191900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240313 | 191800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240313 | 191700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240313 | 191600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240313 | 191500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240313 | 191400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240313 | 191300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240313 | 191200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240313 | 191100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240313 | 191000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240313 | 190900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240313 | 190800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240313 | 190700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240313 | 190600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240313 | 190500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240313 | 190400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240313 | 190300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240313 | 190200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240313 | 190100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240313 | 190000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240313 | 185900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240313 | 185800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240313 | 185700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240313 | 185600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240313 | 185500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240313 | 185400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240313 | 185300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240313 | 185200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240313 | 185100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 153 | 20240313 | 185000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240313 | 184900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240313 | 184800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240313 | 184700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240313 | 184600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240313 | 184500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240313 | 184400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240313 | 184300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240313 | 184200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240313 | 184100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240313 | 184000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240313 | 183900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240313 | 183800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240313 | 183700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240313 | 183600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240313 | 183500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240313 | 183400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240313 | 183300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240313 | 183200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240313 | 183100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240313 | 183000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240313 | 182900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240313 | 182800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240313 | 182700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240313 | 182600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240313 | 182500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240313 | 182400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240313 | 182300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240313 | 182200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240313 | 182100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 183 | 20240313 | 182000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240313 | 181900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240313 | 181800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240313 | 181700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240313 | 181600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240313 | 181500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240313 | 181400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240313 | 181300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240313 | 181200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240313 | 181100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240313 | 181000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240313 | 180900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240313 | 180800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240313 | 180700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240313 | 180600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240313 | 180500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240313 | 180400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240313 | 180300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240313 | 180200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240313 | 180100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240313 | 180000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240313 | 175900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240313 | 175800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240313 | 175700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240313 | 175600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240313 | 175500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240313 | 175400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240313 | 175300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240313 | 175200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240313 | 175100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 213 | 20240313 | 175000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240313 | 174900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240313 | 174800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240313 | 174700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240313 | 174600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240313 | 174500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240313 | 174400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240313 | 174300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240313 | 174200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240313 | 174100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240313 | 174000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240313 | 173900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240313 | 173800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240313 | 173700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240313 | 173600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240313 | 173500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240313 | 173400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240313 | 173300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240313 | 173200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240313 | 173100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240313 | 173000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240313 | 172900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240313 | 172800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240313 | 172700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240313 | 172600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240313 | 172500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240313 | 172400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240313 | 172300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240313 | 172200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240313 | 172100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 243 | 20240313 | 172000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240313 | 171900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240313 | 171800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240313 | 171700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240313 | 171600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240313 | 171500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240313 | 171400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240313 | 171300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240313 | 171200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240313 | 171100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240313 | 171000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240313 | 170900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240313 | 170800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240313 | 170700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240313 | 170600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240313 | 170500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240313 | 170400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240313 | 170300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240313 | 170200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240313 | 170100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240313 | 170000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240313 | 165900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240313 | 165800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240313 | 165700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240313 | 165600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240313 | 165500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240313 | 165400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240313 | 165300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240313 | 165200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240313 | 165100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 273 | 20240313 | 165000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240313 | 164900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240313 | 164800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240313 | 164700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240313 | 164600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240313 | 164500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240313 | 164400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240313 | 164300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240313 | 164200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240313 | 164100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240313 | 164000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240313 | 163900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240313 | 163800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240313 | 163700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240313 | 163600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240313 | 163500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240313 | 163400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20240313 | 163300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20240313 | 163200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20240313 | 163100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20240313 | 163000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20240313 | 162900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20240313 | 162800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20240313 | 162700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20240313 | 162600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20240313 | 162500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20240313 | 162400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20240313 | 162300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20240313 | 162200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20240313 | 162100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 303 | 20240313 | 162000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20240313 | 161900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20240313 | 161800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20240313 | 161700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20240313 | 161600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 308 | 20240313 | 161500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 309 | 20240313 | 161400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20240313 | 161300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 311 | 20240313 | 161200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 312 | 20240313 | 161100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 313 | 20240313 | 161000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20240313 | 160900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20240313 | 160800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20240313 | 160700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20240313 | 160600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20240313 | 160500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20240313 | 160400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20240313 | 160300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20240313 | 160200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20240313 | 160100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20240313 | 160000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20240313 | 155900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20240313 | 155800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20240313 | 155700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 327 | 20240313 | 155600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 328 | 20240313 | 155500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 329 | 20240313 | 155400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 330 | 20240313 | 155300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 331 | 20240313 | 155200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 332 | 20240313 | 155100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 333 | 20240313 | 155000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 334 | 20240313 | 154900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 335 | 20240313 | 154800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 336 | 20240313 | 154700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 337 | 20240313 | 154600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 338 | 20240313 | 154500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 339 | 20240313 | 154400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 340 | 20240313 | 154300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 341 | 20240313 | 154200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 342 | 20240313 | 154100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 343 | 20240313 | 154000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 344 | 20240313 | 153900 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 345 | 20240313 | 153800 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 346 | 20240313 | 153700 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 347 | 20240313 | 153600 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 348 | 20240313 | 153500 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 349 | 20240313 | 153400 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 350 | 20240313 | 153300 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 351 | 20240313 | 153200 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 352 | 20240313 | 153100 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 0 |
| 353 | 20240313 | 153000 | 8696396120 | 15910 | 15910 | 15910 | 15910 | 7551 |
| 354 | 20240313 | 152900 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 355 | 20240313 | 152800 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 356 | 20240313 | 152700 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 357 | 20240313 | 152600 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 358 | 20240313 | 152500 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 359 | 20240313 | 152400 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 360 | 20240313 | 152300 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 361 | 20240313 | 152200 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 362 | 20240313 | 152100 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 363 | 20240313 | 152000 | 8576259710 | 16050 | 16050 | 16050 | 16050 | 0 |
| 364 | 20240313 | 151900 | 8576259710 | 16050 | 16000 | 16050 | 16000 | 60 |
| 365 | 20240313 | 151800 | 8575297960 | 16000 | 15970 | 16000 | 15970 | 957 |
| 366 | 20240313 | 151700 | 8560006990 | 15970 | 16050 | 16050 | 15970 | 1714 |
| 367 | 20240313 | 151600 | 8532589260 | 16000 | 16000 | 16060 | 15990 | 1156 |
| 368 | 20240313 | 151500 | 8514059290 | 15990 | 16000 | 16010 | 15990 | 1469 |
| 369 | 20240313 | 151400 | 8490566940 | 16000 | 16010 | 16010 | 16000 | 118 |
| 370 | 20240313 | 151300 | 8488678910 | 16010 | 16020 | 16050 | 16000 | 1123 |
| 371 | 20240313 | 151200 | 8470702670 | 16030 | 16070 | 16070 | 16020 | 1550 |
| 372 | 20240313 | 151100 | 8445843710 | 16070 | 16070 | 16070 | 16050 | 159 |
| 373 | 20240313 | 151000 | 8443289580 | 16070 | 16040 | 16070 | 16040 | 430 |
| 374 | 20240313 | 150900 | 8436385840 | 16050 | 16050 | 16050 | 16040 | 52 |
| 375 | 20240313 | 150800 | 8435551280 | 16040 | 16030 | 16040 | 16030 | 64 |
| 376 | 20240313 | 150700 | 8434524760 | 16030 | 16020 | 16070 | 16020 | 263 |
| 377 | 20240313 | 150600 | 8430302840 | 16070 | 16060 | 16070 | 16060 | 349 |
| 378 | 20240313 | 150500 | 8424697470 | 16070 | 16070 | 16070 | 16020 | 922 |
| 379 | 20240313 | 150400 | 8409883880 | 16070 | 16000 | 16080 | 16000 | 547 |
| 380 | 20240313 | 150300 | 8401100490 | 16000 | 16050 | 16050 | 16000 | 19 |
| 381 | 20240313 | 150200 | 8400796140 | 16000 | 16050 | 16050 | 16000 | 2725 |
| 382 | 20240313 | 150100 | 8357120820 | 16070 | 16030 | 16080 | 16030 | 202 |
| 383 | 20240313 | 150000 | 8353873670 | 16080 | 16080 | 16090 | 16050 | 1695 |
| 384 | 20240313 | 145900 | 8326632190 | 16090 | 16060 | 16090 | 16060 | 614 |
| 385 | 20240313 | 145800 | 8316758830 | 16060 | 16050 | 16070 | 16030 | 341 |
| 386 | 20240313 | 145700 | 8311284850 | 16060 | 16060 | 16060 | 16050 | 30 |
| 387 | 20240313 | 145600 | 8310803120 | 16050 | 16020 | 16050 | 16020 | 1103 |
| 388 | 20240313 | 145500 | 8293116000 | 16020 | 16030 | 16030 | 16010 | 170 |
| 389 | 20240313 | 145400 | 8290392680 | 16010 | 16020 | 16020 | 16010 | 105 |
| 390 | 20240313 | 145300 | 8288710630 | 16020 | 16020 | 16020 | 16000 | 630 |
| 391 | 20240313 | 145200 | 8278622880 | 16020 | 16010 | 16020 | 16010 | 233 |
| 392 | 20240313 | 145100 | 8274890660 | 16010 | 16000 | 16010 | 16000 | 275 |
| 393 | 20240313 | 145000 | 8270489640 | 16000 | 16010 | 16010 | 15930 | 760 |
| 394 | 20240313 | 144900 | 8258357080 | 15950 | 15930 | 16010 | 15930 | 2267 |
| 395 | 20240313 | 144800 | 8222142120 | 15930 | 15960 | 15960 | 15930 | 620 |
| 396 | 20240313 | 144700 | 8212265350 | 15960 | 15910 | 15960 | 15910 | 1060 |
| 397 | 20240313 | 144600 | 8195383230 | 15910 | 15890 | 15910 | 15880 | 70 |
| 398 | 20240313 | 144500 | 8194269740 | 15870 | 15910 | 15920 | 15870 | 658 |
| 399 | 20240313 | 144400 | 8183814330 | 15910 | 15910 | 15910 | 15890 | 365 |
| 400 | 20240313 | 144300 | 8178010940 | 15900 | 15900 | 15900 | 15900 | 427 |
| 401 | 20240313 | 144200 | 8171221640 | 15900 | 15900 | 15910 | 15900 | 261 |
| 402 | 20240313 | 144100 | 8167071530 | 15900 | 15910 | 15930 | 15900 | 833 |
| 403 | 20240313 | 144000 | 8153824610 | 15960 | 15960 | 15970 | 15910 | 993 |
| 404 | 20240313 | 143900 | 8137992130 | 15970 | 15930 | 15970 | 15910 | 501 |
| 405 | 20240313 | 143800 | 8130002700 | 15900 | 15900 | 15900 | 15900 | 19 |
| 406 | 20240313 | 143700 | 8129700600 | 15890 | 15810 | 15900 | 15800 | 563 |
| 407 | 20240313 | 143600 | 8120782280 | 15810 | 15890 | 15900 | 15800 | 1011 |
| 408 | 20240313 | 143500 | 8104799220 | 15900 | 15930 | 15930 | 15900 | 23 |
| 409 | 20240313 | 143400 | 8104433370 | 15810 | 15960 | 15960 | 15810 | 2294 |
| 410 | 20240313 | 143300 | 8068015620 | 15970 | 15970 | 15970 | 15970 | 234 |
| 411 | 20240313 | 143200 | 8064278640 | 15960 | 15990 | 15990 | 15960 | 17 |
| 412 | 20240313 | 143100 | 8064007140 | 15990 | 15910 | 15990 | 15910 | 324 |
| 413 | 20240313 | 143000 | 8058849920 | 16000 | 15910 | 16010 | 15910 | 53 |
| 414 | 20240313 | 142900 | 8058006430 | 15910 | 15980 | 16020 | 15900 | 750 |
| 415 | 20240313 | 142800 | 8046059150 | 15980 | 15930 | 15980 | 15910 | 503 |
| 416 | 20240313 | 142700 | 8038053340 | 16030 | 15910 | 16030 | 15910 | 168 |
| 417 | 20240313 | 142600 | 8035375950 | 15910 | 16020 | 16020 | 15900 | 4140 |
| 418 | 20240313 | 142500 | 7969434240 | 16020 | 15980 | 16030 | 15930 | 764 |
| 419 | 20240313 | 142400 | 7957200400 | 15930 | 15990 | 16000 | 15920 | 93 |
| 420 | 20240313 | 142300 | 7955713430 | 15910 | 15940 | 16010 | 15910 | 374 |
| 421 | 20240313 | 142200 | 7949754340 | 16010 | 16020 | 16020 | 16010 | 116 |
| 422 | 20240313 | 142100 | 7947896320 | 16020 | 15940 | 16020 | 15940 | 147 |
| 423 | 20240313 | 142000 | 7945545060 | 15940 | 15930 | 15940 | 15910 | 378 |
| 424 | 20240313 | 141900 | 7939523670 | 15890 | 15870 | 15940 | 15700 | 4156 |
| 425 | 20240313 | 141800 | 7873853590 | 15870 | 15910 | 15910 | 15870 | 928 |
| 426 | 20240313 | 141700 | 7859102890 | 15910 | 15910 | 15910 | 15900 | 379 |
| 427 | 20240313 | 141600 | 7853076170 | 15910 | 15980 | 15980 | 15910 | 1002 |
| 428 | 20240313 | 141500 | 7837092330 | 15980 | 15970 | 15980 | 15970 | 303 |
| 429 | 20240313 | 141400 | 7832253330 | 16000 | 15970 | 16000 | 15970 | 170 |
| 430 | 20240313 | 141300 | 7829537830 | 15970 | 16000 | 16000 | 15960 | 838 |
| 431 | 20240313 | 141200 | 7816142350 | 16020 | 15990 | 16020 | 15990 | 293 |
| 432 | 20240313 | 141100 | 7811453140 | 16000 | 16040 | 16040 | 15990 | 708 |
| 433 | 20240313 | 141000 | 7800125710 | 16040 | 16040 | 16040 | 16040 | 283 |
| 434 | 20240313 | 140900 | 7795586390 | 16060 | 16000 | 16060 | 16000 | 401 |
| 435 | 20240313 | 140800 | 7789170330 | 16000 | 16040 | 16040 | 16000 | 501 |
| 436 | 20240313 | 140700 | 7781145940 | 16010 | 16030 | 16070 | 15970 | 3171 |
| 437 | 20240313 | 140600 | 7730382720 | 16010 | 16040 | 16040 | 16010 | 310 |
| 438 | 20240313 | 140500 | 7725411840 | 16040 | 16020 | 16040 | 16020 | 222 |
| 439 | 20240313 | 140400 | 7721853360 | 16020 | 16040 | 16040 | 16010 | 449 |
| 440 | 20240313 | 140300 | 7714654520 | 16040 | 16040 | 16050 | 16040 | 115 |
| 441 | 20240313 | 140200 | 7712809710 | 16010 | 16010 | 16010 | 16010 | 3 |
| 442 | 20240313 | 140100 | 7712761680 | 16050 | 16070 | 16070 | 16010 | 332 |
| 443 | 20240313 | 140000 | 7707440400 | 16070 | 16040 | 16070 | 16040 | 368 |
| 444 | 20240313 | 135900 | 7701529450 | 16000 | 16040 | 16040 | 16000 | 54 |
| 445 | 20240313 | 135800 | 7700664810 | 16040 | 16070 | 16080 | 15990 | 782 |
| 446 | 20240313 | 135700 | 7688115970 | 16050 | 16020 | 16050 | 16010 | 441 |
| 447 | 20240313 | 135600 | 7681048610 | 16010 | 15970 | 16020 | 15970 | 626 |
| 448 | 20240313 | 135500 | 7671042020 | 15970 | 15970 | 16000 | 15960 | 2754 |
| 449 | 20240313 | 135400 | 7626997390 | 15970 | 15950 | 15970 | 15900 | 461 |
| 450 | 20240313 | 135300 | 7619661680 | 15950 | 15930 | 15970 | 15890 | 753 |
| 451 | 20240313 | 135200 | 7607679990 | 15890 | 15870 | 15930 | 15860 | 939 |
| 452 | 20240313 | 135100 | 7592741080 | 15860 | 15900 | 15920 | 15860 | 628 |
| 453 | 20240313 | 135000 | 7582765970 | 15920 | 15930 | 15930 | 15890 | 1434 |
| 454 | 20240313 | 134900 | 7559945980 | 15950 | 15970 | 15990 | 15950 | 389 |
| 455 | 20240313 | 134800 | 7553736660 | 15980 | 15950 | 15980 | 15950 | 27 |
| 456 | 20240313 | 134700 | 7553305380 | 15950 | 15950 | 16000 | 15910 | 446 |
| 457 | 20240313 | 134600 | 7546199540 | 15950 | 16020 | 16020 | 15950 | 21 |
| 458 | 20240313 | 134500 | 7545863970 | 16020 | 16020 | 16020 | 15800 | 4115 |
| 459 | 20240313 | 134400 | 7480303680 | 16030 | 16070 | 16080 | 16020 | 524 |
| 460 | 20240313 | 134300 | 7471890060 | 16040 | 16000 | 16080 | 16000 | 373 |
| 461 | 20240313 | 134200 | 7465915510 | 16010 | 15970 | 16010 | 15970 | 552 |
| 462 | 20240313 | 134100 | 7457087160 | 15980 | 15980 | 15980 | 15970 | 43 |
| 463 | 20240313 | 134000 | 7456400280 | 16000 | 15960 | 16020 | 15900 | 3687 |
| 464 | 20240313 | 133900 | 7397493550 | 15990 | 15940 | 16000 | 15910 | 2169 |
| 465 | 20240313 | 133800 | 7362834630 | 15940 | 15910 | 15980 | 15910 | 722 |
| 466 | 20240313 | 133700 | 7351318180 | 15900 | 15880 | 15900 | 15870 | 294 |
| 467 | 20240313 | 133600 | 7346645010 | 15880 | 15870 | 15900 | 15870 | 854 |
| 468 | 20240313 | 133500 | 7333076500 | 15870 | 15820 | 15890 | 15810 | 851 |
| 469 | 20240313 | 133400 | 7319603740 | 15850 | 15800 | 15850 | 15790 | 1631 |
| 470 | 20240313 | 133300 | 7293810300 | 15820 | 15800 | 15820 | 15790 | 654 |
| 471 | 20240313 | 133200 | 7283476290 | 15800 | 15770 | 15820 | 15770 | 767 |
| 472 | 20240313 | 133100 | 7271355960 | 15790 | 15800 | 15820 | 15730 | 3367 |
| 473 | 20240313 | 133000 | 7218155550 | 15800 | 15720 | 15800 | 15650 | 4387 |
| 474 | 20240313 | 132900 | 7149186530 | 15730 | 15720 | 15740 | 15690 | 2448 |
| 475 | 20240313 | 132800 | 7110723910 | 15740 | 15810 | 15830 | 15720 | 3823 |
| 476 | 20240313 | 132700 | 7050395220 | 15800 | 15710 | 15800 | 15700 | 3759 |
| 477 | 20240313 | 132600 | 6991317450 | 15710 | 15800 | 15800 | 15710 | 6402 |
| 478 | 20240313 | 132500 | 6890438690 | 15810 | 15830 | 15830 | 15800 | 1376 |
| 479 | 20240313 | 132400 | 6868679980 | 15800 | 15810 | 15830 | 15760 | 1373 |
| 480 | 20240313 | 132300 | 6846982590 | 15810 | 15930 | 15930 | 15750 | 12921 |
| 481 | 20240313 | 132200 | 6642432840 | 15930 | 15930 | 15940 | 15930 | 810 |
| 482 | 20240313 | 132100 | 6629529100 | 15930 | 16070 | 16070 | 15890 | 2561 |
| 483 | 20240313 | 132000 | 6588759640 | 16030 | 15880 | 16030 | 15880 | 1817 |
| 484 | 20240313 | 131900 | 6559833960 | 15880 | 15920 | 15980 | 15880 | 4418 |
| 485 | 20240313 | 131800 | 6489582170 | 15910 | 15890 | 16000 | 15890 | 1086 |
| 486 | 20240313 | 131700 | 6472299420 | 16000 | 15880 | 16000 | 15850 | 3852 |
| 487 | 20240313 | 131600 | 6411055230 | 15880 | 16010 | 16020 | 15880 | 14843 |
| 488 | 20240313 | 131500 | 6173852620 | 16010 | 16100 | 16100 | 16010 | 8489 |
| 489 | 20240313 | 131400 | 6037631680 | 16080 | 16120 | 16120 | 16070 | 5891 |
| 490 | 20240313 | 131300 | 5942853440 | 16110 | 16190 | 16190 | 16110 | 2197 |
| 491 | 20240313 | 131200 | 5907389050 | 16200 | 16210 | 16270 | 16200 | 3663 |
| 492 | 20240313 | 131100 | 5847969310 | 16210 | 16250 | 16250 | 16210 | 1472 |
| 493 | 20240313 | 131000 | 5824078190 | 16250 | 16230 | 16250 | 16230 | 50 |
| 494 | 20240313 | 130900 | 5823266660 | 16250 | 16240 | 16250 | 16230 | 818 |
| 495 | 20240313 | 130800 | 5809982720 | 16240 | 16250 | 16250 | 16240 | 54 |
| 496 | 20240313 | 130700 | 5809105610 | 16250 | 16250 | 16250 | 16250 | 372 |
| 497 | 20240313 | 130600 | 5803060610 | 16260 | 16270 | 16270 | 16260 | 77 |
| 498 | 20240313 | 130500 | 5801808530 | 16260 | 16270 | 16270 | 16260 | 35 |
| 499 | 20240313 | 130400 | 5801239090 | 16280 | 16290 | 16290 | 16280 | 26 |
| 500 | 20240313 | 130300 | 5800815760 | 16280 | 16280 | 16300 | 16280 | 1762 |
| 501 | 20240313 | 130200 | 5772119860 | 16300 | 16300 | 16300 | 16280 | 115 |
| 502 | 20240313 | 130100 | 5770245380 | 16320 | 16320 | 16330 | 16270 | 206 |
| 503 | 20240313 | 130000 | 5766883320 | 16300 | 16310 | 16310 | 16270 | 201 |
| 504 | 20240313 | 125900 | 5763607030 | 16310 | 16310 | 16310 | 16270 | 545 |
| 505 | 20240313 | 125800 | 5754718490 | 16280 | 16310 | 16330 | 16280 | 452 |
| 506 | 20240313 | 125700 | 5747352130 | 16300 | 16290 | 16300 | 16290 | 377 |
| 507 | 20240313 | 125600 | 5741208000 | 16290 | 16290 | 16290 | 16290 | 683 |
| 508 | 20240313 | 125500 | 5730081930 | 16290 | 16290 | 16300 | 16280 | 1917 |
| 509 | 20240313 | 125400 | 5698870120 | 16290 | 16270 | 16290 | 16260 | 1717 |
| 510 | 20240313 | 125300 | 5670917760 | 16260 | 16240 | 16260 | 16230 | 172 |
| 511 | 20240313 | 125200 | 5668124320 | 16230 | 16190 | 16230 | 16190 | 2447 |
| 512 | 20240313 | 125100 | 5628439350 | 16180 | 16170 | 16180 | 16170 | 313 |
| 513 | 20240313 | 125000 | 5623378100 | 16200 | 16180 | 16240 | 16140 | 403 |
| 514 | 20240313 | 124900 | 5616866720 | 16140 | 16120 | 16230 | 16120 | 1107 |
| 515 | 20240313 | 124800 | 5598973720 | 16120 | 16090 | 16120 | 16090 | 922 |
| 516 | 20240313 | 124700 | 5584119380 | 16090 | 16080 | 16090 | 16070 | 178 |
| 517 | 20240313 | 124600 | 5581255820 | 16070 | 16070 | 16090 | 16070 | 59 |
| 518 | 20240313 | 124500 | 5580307450 | 16090 | 16050 | 16090 | 16050 | 513 |
| 519 | 20240313 | 124400 | 5572067250 | 16060 | 16040 | 16060 | 16030 | 619 |
| 520 | 20240313 | 124300 | 5562136980 | 16040 | 16050 | 16050 | 16030 | 1314 |
| 521 | 20240313 | 124200 | 5541062850 | 16050 | 16070 | 16070 | 16040 | 2888 |
| 522 | 20240313 | 124100 | 5494709050 | 16070 | 16080 | 16080 | 16070 | 2114 |
| 523 | 20240313 | 124000 | 5460722760 | 16110 | 16100 | 16110 | 16080 | 776 |
| 524 | 20240313 | 123900 | 5448231660 | 16090 | 16100 | 16130 | 16090 | 684 |
| 525 | 20240313 | 123800 | 5437215240 | 16100 | 16100 | 16100 | 16100 | 592 |
| 526 | 20240313 | 123700 | 5427684040 | 16110 | 16100 | 16110 | 16090 | 989 |
| 527 | 20240313 | 123600 | 5411761310 | 16100 | 16100 | 16110 | 16070 | 3170 |
| 528 | 20240313 | 123500 | 5360745000 | 16110 | 16150 | 16150 | 16100 | 10095 |
| 529 | 20240313 | 123400 | 5197935400 | 16150 | 16160 | 16160 | 16150 | 989 |
| 530 | 20240313 | 123300 | 5181958540 | 16160 | 16150 | 16160 | 16150 | 501 |
| 531 | 20240313 | 123200 | 5173865080 | 16170 | 16130 | 16170 | 16130 | 1802 |
| 532 | 20240313 | 123100 | 5144792100 | 16140 | 16160 | 16170 | 16130 | 2102 |
| 533 | 20240313 | 123000 | 5110849840 | 16150 | 16180 | 16200 | 16150 | 4407 |
| 534 | 20240313 | 122900 | 5039623900 | 16180 | 16220 | 16220 | 16180 | 5629 |
| 535 | 20240313 | 122800 | 4948437680 | 16210 | 16230 | 16230 | 16210 | 472 |
| 536 | 20240313 | 122700 | 4940782190 | 16230 | 16260 | 16260 | 16230 | 305 |
| 537 | 20240313 | 122600 | 4935828940 | 16260 | 16250 | 16260 | 16250 | 18 |
| 538 | 20240313 | 122500 | 4935536280 | 16260 | 16250 | 16260 | 16250 | 115 |
| 539 | 20240313 | 122400 | 4933666620 | 16240 | 16250 | 16250 | 16240 | 91 |
| 540 | 20240313 | 122300 | 4932188620 | 16250 | 16240 | 16260 | 16220 | 1276 |
| 541 | 20240313 | 122200 | 4911468670 | 16250 | 16250 | 16250 | 16240 | 97 |
| 542 | 20240313 | 122100 | 4909892490 | 16240 | 16250 | 16250 | 16240 | 449 |
| 543 | 20240313 | 122000 | 4902599680 | 16250 | 16250 | 16250 | 16240 | 262 |
| 544 | 20240313 | 121900 | 4898343020 | 16250 | 16250 | 16250 | 16240 | 525 |
| 545 | 20240313 | 121800 | 4889812510 | 16240 | 16250 | 16250 | 16240 | 100 |
| 546 | 20240313 | 121700 | 4888188120 | 16250 | 16240 | 16250 | 16240 | 224 |
| 547 | 20240313 | 121600 | 4884548530 | 16250 | 16240 | 16290 | 16240 | 768 |
| 548 | 20240313 | 121500 | 4872066330 | 16240 | 16230 | 16280 | 16230 | 369 |
| 549 | 20240313 | 121400 | 4866068040 | 16280 | 16230 | 16280 | 16200 | 2703 |
| 550 | 20240313 | 121300 | 4822187250 | 16230 | 16230 | 16230 | 16220 | 715 |
| 551 | 20240313 | 121200 | 4810587070 | 16230 | 16260 | 16260 | 16230 | 3079 |
| 552 | 20240313 | 121100 | 4760574330 | 16260 | 16280 | 16280 | 16260 | 376 |
| 553 | 20240313 | 121000 | 4754455950 | 16280 | 16280 | 16280 | 16250 | 762 |
| 554 | 20240313 | 120900 | 4742067810 | 16280 | 16280 | 16280 | 16270 | 344 |
| 555 | 20240313 | 120800 | 4736469490 | 16270 | 16290 | 16350 | 16270 | 701 |
| 556 | 20240313 | 120700 | 4725048640 | 16290 | 16270 | 16300 | 16250 | 3205 |
| 557 | 20240313 | 120600 | 4672948010 | 16270 | 16280 | 16300 | 16270 | 1493 |
| 558 | 20240313 | 120500 | 4648641370 | 16310 | 16300 | 16310 | 16280 | 1004 |
| 559 | 20240313 | 120400 | 4632295030 | 16300 | 16320 | 16320 | 16290 | 1010 |
| 560 | 20240313 | 120300 | 4615832360 | 16320 | 16340 | 16340 | 16320 | 678 |
| 561 | 20240313 | 120200 | 4604765200 | 16340 | 16330 | 16340 | 16330 | 217 |
| 562 | 20240313 | 120100 | 4601220280 | 16330 | 16350 | 16350 | 16330 | 889 |
| 563 | 20240313 | 120000 | 4586700100 | 16350 | 16410 | 16410 | 16350 | 4095 |
| 564 | 20240313 | 115900 | 4519627250 | 16410 | 16450 | 16450 | 16410 | 559 |
| 565 | 20240313 | 115800 | 4510433860 | 16450 | 16400 | 16450 | 16400 | 3131 |
| 566 | 20240313 | 115700 | 4459052830 | 16400 | 16420 | 16430 | 16400 | 205 |
| 567 | 20240313 | 115600 | 4455689900 | 16450 | 16470 | 16470 | 16450 | 363 |
| 568 | 20240313 | 115500 | 4449712550 | 16480 | 16480 | 16480 | 16480 | 17 |
| 569 | 20240313 | 115400 | 4449432390 | 16490 | 16450 | 16490 | 16450 | 1557 |
| 570 | 20240313 | 115300 | 4423757500 | 16450 | 16450 | 16450 | 16360 | 1620 |
| 571 | 20240313 | 115200 | 4397160290 | 16450 | 16490 | 16490 | 16450 | 1020 |
| 572 | 20240313 | 115100 | 4380368120 | 16500 | 16530 | 16540 | 16490 | 1771 |
| 573 | 20240313 | 115000 | 4351127470 | 16530 | 16540 | 16540 | 16530 | 487 |
| 574 | 20240313 | 114900 | 4343074280 | 16540 | 16550 | 16550 | 16540 | 202 |
| 575 | 20240313 | 114800 | 4339731780 | 16540 | 16570 | 16570 | 16540 | 1342 |
| 576 | 20240313 | 114700 | 4317506370 | 16580 | 16590 | 16590 | 16580 | 340 |
| 577 | 20240313 | 114600 | 4311867410 | 16590 | 16600 | 16600 | 16590 | 80 |
| 578 | 20240313 | 114500 | 4310540060 | 16600 | 16590 | 16600 | 16590 | 92 |
| 579 | 20240313 | 114400 | 4309013430 | 16590 | 16600 | 16620 | 16590 | 62 |
| 580 | 20240313 | 114300 | 4307983220 | 16600 | 16580 | 16600 | 16580 | 374 |
| 581 | 20240313 | 114200 | 4301777160 | 16590 | 16580 | 16590 | 16580 | 461 |
| 582 | 20240313 | 114100 | 4294131130 | 16590 | 16590 | 16600 | 16590 | 220 |
| 583 | 20240313 | 114000 | 4290481000 | 16590 | 16600 | 16600 | 16590 | 1093 |
| 584 | 20240313 | 113900 | 4272345190 | 16600 | 16610 | 16610 | 16600 | 199 |
| 585 | 20240313 | 113800 | 4269041110 | 16610 | 16610 | 16620 | 16610 | 22 |
| 586 | 20240313 | 113700 | 4268675590 | 16610 | 16610 | 16610 | 16610 | 111 |
| 587 | 20240313 | 113600 | 4266831880 | 16590 | 16610 | 16610 | 16590 | 62 |
| 588 | 20240313 | 113500 | 4265802850 | 16620 | 16590 | 16620 | 16590 | 300 |
| 589 | 20240313 | 113400 | 4260820570 | 16600 | 16600 | 16600 | 16600 | 635 |
| 590 | 20240313 | 113300 | 4250279570 | 16600 | 16590 | 16620 | 16590 | 67 |
| 591 | 20240313 | 113200 | 4249167090 | 16590 | 16600 | 16600 | 16580 | 1142 |
| 592 | 20240313 | 113100 | 4230220760 | 16600 | 16610 | 16610 | 16600 | 973 |
| 593 | 20240313 | 113000 | 4214059820 | 16600 | 16610 | 16610 | 16600 | 48 |
| 594 | 20240313 | 112900 | 4213262870 | 16610 | 16640 | 16640 | 16600 | 83 |
| 595 | 20240313 | 112800 | 4211884080 | 16640 | 16640 | 16640 | 16640 | 750 |
| 596 | 20240313 | 112700 | 4199404080 | 16600 | 16660 | 16660 | 16600 | 796 |
| 597 | 20240313 | 112600 | 4186181150 | 16660 | 16650 | 16660 | 16630 | 1495 |
| 598 | 20240313 | 112500 | 4161289390 | 16650 | 16580 | 16650 | 16570 | 2024 |
| 599 | 20240313 | 112400 | 4127742030 | 16580 | 16600 | 16600 | 16580 | 1056 |
| 600 | 20240313 | 112300 | 4110221140 | 16590 | 16600 | 16600 | 16590 | 432 |
| 601 | 20240313 | 112200 | 4103050750 | 16600 | 16620 | 16620 | 16600 | 677 |
| 602 | 20240313 | 112100 | 4091803030 | 16620 | 16630 | 16630 | 16620 | 60 |
| 603 | 20240313 | 112000 | 4090805320 | 16620 | 16630 | 16630 | 16620 | 135 |
| 604 | 20240313 | 111900 | 4088560420 | 16620 | 16630 | 16630 | 16620 | 162 |
| 605 | 20240313 | 111800 | 4085867190 | 16630 | 16630 | 16630 | 16630 | 15 |
| 606 | 20240313 | 111700 | 4085617740 | 16630 | 16640 | 16640 | 16630 | 550 |
| 607 | 20240313 | 111600 | 4076470890 | 16630 | 16620 | 16630 | 16620 | 153 |
| 608 | 20240313 | 111500 | 4073926510 | 16620 | 16650 | 16650 | 16620 | 2349 |
| 609 | 20240313 | 111400 | 4034864880 | 16650 | 16650 | 16650 | 16650 | 534 |
| 610 | 20240313 | 111300 | 4025973780 | 16650 | 16690 | 16690 | 16650 | 779 |
| 611 | 20240313 | 111200 | 4012985610 | 16690 | 16690 | 16690 | 16690 | 150 |
| 612 | 20240313 | 111100 | 4010482110 | 16740 | 16710 | 16740 | 16680 | 1420 |
| 613 | 20240313 | 111000 | 3986785560 | 16690 | 16770 | 16770 | 16690 | 2492 |
| 614 | 20240313 | 110900 | 3945080870 | 16800 | 16750 | 16800 | 16750 | 27 |
| 615 | 20240313 | 110800 | 3944627340 | 16770 | 16820 | 16820 | 16770 | 2680 |
| 616 | 20240313 | 110700 | 3899603870 | 16810 | 16820 | 16820 | 16810 | 1420 |
| 617 | 20240313 | 110600 | 3875723530 | 16820 | 16780 | 16820 | 16780 | 3002 |
| 618 | 20240313 | 110500 | 3825289770 | 16780 | 16790 | 16790 | 16770 | 61 |
| 619 | 20240313 | 110400 | 3824265800 | 16780 | 16770 | 16780 | 16770 | 347 |
| 620 | 20240313 | 110300 | 3818444870 | 16770 | 16770 | 16780 | 16770 | 129 |
| 621 | 20240313 | 110200 | 3816281530 | 16770 | 16720 | 16770 | 16700 | 1093 |
| 622 | 20240313 | 110100 | 3797998600 | 16710 | 16750 | 16760 | 16710 | 1958 |
| 623 | 20240313 | 110000 | 3765232660 | 16760 | 16760 | 16780 | 16750 | 725 |
| 624 | 20240313 | 105900 | 3753084810 | 16760 | 16790 | 16790 | 16760 | 900 |
| 625 | 20240313 | 105800 | 3737987930 | 16780 | 16780 | 16780 | 16750 | 634 |
| 626 | 20240313 | 105700 | 3727361110 | 16780 | 16780 | 16780 | 16780 | 861 |
| 627 | 20240313 | 105600 | 3712913530 | 16780 | 16770 | 16780 | 16770 | 1169 |
| 628 | 20240313 | 105500 | 3693309350 | 16770 | 16790 | 16790 | 16770 | 476 |
| 629 | 20240313 | 105400 | 3685322010 | 16790 | 16790 | 16790 | 16770 | 1239 |
| 630 | 20240313 | 105300 | 3664521810 | 16790 | 16800 | 16810 | 16780 | 549 |
| 631 | 20240313 | 105200 | 3655296630 | 16800 | 16770 | 16800 | 16750 | 2391 |
| 632 | 20240313 | 105100 | 3615159370 | 16790 | 16780 | 16790 | 16750 | 701 |
| 633 | 20240313 | 105000 | 3603401180 | 16800 | 16740 | 16800 | 16740 | 1394 |
| 634 | 20240313 | 104900 | 3580040670 | 16740 | 16740 | 16750 | 16740 | 958 |
| 635 | 20240313 | 104800 | 3564003650 | 16740 | 16770 | 16780 | 16740 | 2305 |
| 636 | 20240313 | 104700 | 3525395600 | 16770 | 16810 | 16810 | 16770 | 3764 |
| 637 | 20240313 | 104600 | 3462181930 | 16820 | 16820 | 16830 | 16800 | 1487 |
| 638 | 20240313 | 104500 | 3437176450 | 16820 | 16810 | 16820 | 16790 | 888 |
| 639 | 20240313 | 104400 | 3422246970 | 16810 | 16780 | 16810 | 16770 | 1167 |
| 640 | 20240313 | 104300 | 3402655270 | 16770 | 16760 | 16780 | 16760 | 443 |
| 641 | 20240313 | 104200 | 3395228260 | 16760 | 16750 | 16760 | 16710 | 1903 |
| 642 | 20240313 | 104100 | 3363373310 | 16750 | 16750 | 16780 | 16740 | 1828 |
| 643 | 20240313 | 104000 | 3332730070 | 16750 | 16770 | 16830 | 16730 | 4210 |
| 644 | 20240313 | 103900 | 3262146810 | 16770 | 16740 | 16850 | 16730 | 5563 |
| 645 | 20240313 | 103800 | 3168753360 | 16740 | 16710 | 16750 | 16700 | 1726 |
| 646 | 20240313 | 103700 | 3139901590 | 16710 | 16650 | 16710 | 16640 | 3220 |
| 647 | 20240313 | 103600 | 3086242160 | 16650 | 16680 | 16680 | 16640 | 4264 |
| 648 | 20240313 | 103500 | 3015213010 | 16670 | 16640 | 16680 | 16640 | 3023 |
| 649 | 20240313 | 103400 | 2964845750 | 16650 | 16550 | 16650 | 16550 | 2986 |
| 650 | 20240313 | 103300 | 2915279300 | 16550 | 16550 | 16550 | 16540 | 610 |
| 651 | 20240313 | 103200 | 2905185080 | 16540 | 16530 | 16550 | 16500 | 783 |
| 652 | 20240313 | 103100 | 2892252300 | 16530 | 16500 | 16530 | 16500 | 453 |
| 653 | 20240313 | 103000 | 2884767280 | 16530 | 16530 | 16530 | 16520 | 383 |
| 654 | 20240313 | 102900 | 2878437710 | 16530 | 16540 | 16540 | 16520 | 1537 |
| 655 | 20240313 | 102800 | 2853028910 | 16540 | 16500 | 16540 | 16500 | 1239 |
| 656 | 20240313 | 102700 | 2832574410 | 16480 | 16460 | 16500 | 16460 | 464 |
| 657 | 20240313 | 102600 | 2824928650 | 16460 | 16490 | 16490 | 16460 | 154 |
| 658 | 20240313 | 102500 | 2822392960 | 16450 | 16500 | 16510 | 16450 | 2351 |
| 659 | 20240313 | 102400 | 2783603730 | 16510 | 16510 | 16510 | 16440 | 417 |
| 660 | 20240313 | 102300 | 2776740470 | 16440 | 16400 | 16500 | 16400 | 4822 |
| 661 | 20240313 | 102200 | 2697368240 | 16400 | 16400 | 16400 | 16400 | 0 |
| 662 | 20240313 | 102100 | 2697368240 | 16400 | 16400 | 16400 | 16400 | 200 |
| 663 | 20240313 | 102000 | 2694088240 | 16400 | 16410 | 16440 | 16400 | 327 |
| 664 | 20240313 | 101900 | 2688722600 | 16420 | 16440 | 16440 | 16420 | 819 |
| 665 | 20240313 | 101800 | 2675267460 | 16440 | 16440 | 16440 | 16390 | 459 |
| 666 | 20240313 | 101700 | 2667721950 | 16440 | 16440 | 16450 | 16440 | 163 |
| 667 | 20240313 | 101600 | 2665040910 | 16440 | 16410 | 16440 | 16370 | 70 |
| 668 | 20240313 | 101500 | 2663891540 | 16410 | 16440 | 16450 | 16360 | 1225 |
| 669 | 20240313 | 101400 | 2643781170 | 16440 | 16370 | 16440 | 16370 | 714 |
| 670 | 20240313 | 101300 | 2632063950 | 16380 | 16420 | 16420 | 16380 | 892 |
| 671 | 20240313 | 101200 | 2617425590 | 16380 | 16370 | 16380 | 16370 | 217 |
| 672 | 20240313 | 101100 | 2613873240 | 16370 | 16370 | 16430 | 16360 | 220 |
| 673 | 20240313 | 101000 | 2610263970 | 16370 | 16390 | 16440 | 16370 | 5335 |
| 674 | 20240313 | 100900 | 2522815880 | 16390 | 16380 | 16390 | 16360 | 1005 |
| 675 | 20240313 | 100800 | 2506353410 | 16370 | 16360 | 16370 | 16360 | 740 |
| 676 | 20240313 | 100700 | 2494241340 | 16350 | 16360 | 16360 | 16350 | 478 |
| 677 | 20240313 | 100600 | 2486425540 | 16350 | 16370 | 16370 | 16350 | 875 |
| 678 | 20240313 | 100500 | 2472109700 | 16370 | 16340 | 16370 | 16340 | 143 |
| 679 | 20240313 | 100400 | 2469771440 | 16350 | 16370 | 16370 | 16340 | 156 |
| 680 | 20240313 | 100300 | 2467220310 | 16370 | 16360 | 16370 | 16330 | 281 |
| 681 | 20240313 | 100200 | 2462623560 | 16360 | 16330 | 16360 | 16300 | 1441 |
| 682 | 20240313 | 100100 | 2439088130 | 16330 | 16320 | 16330 | 16300 | 1343 |
| 683 | 20240313 | 100000 | 2417166210 | 16330 | 16320 | 16360 | 16320 | 1041 |
| 684 | 20240313 | 095900 | 2400171520 | 16280 | 16230 | 16310 | 16230 | 4244 |
| 685 | 20240313 | 095800 | 2331035880 | 16230 | 16250 | 16270 | 16230 | 437 |
| 686 | 20240313 | 095700 | 2323939710 | 16270 | 16240 | 16270 | 16210 | 931 |
| 687 | 20240313 | 095600 | 2308831270 | 16270 | 16270 | 16270 | 16220 | 827 |
| 688 | 20240313 | 095500 | 2295410260 | 16230 | 16270 | 16270 | 16230 | 147 |
| 689 | 20240313 | 095400 | 2293023790 | 16220 | 16290 | 16290 | 16210 | 1429 |
| 690 | 20240313 | 095300 | 2269816240 | 16290 | 16200 | 16290 | 16200 | 1964 |
| 691 | 20240313 | 095200 | 2237887470 | 16200 | 16200 | 16220 | 16200 | 285 |
| 692 | 20240313 | 095100 | 2233270320 | 16200 | 16210 | 16210 | 16200 | 304 |
| 693 | 20240313 | 095000 | 2228342620 | 16190 | 16200 | 16210 | 16190 | 1876 |
| 694 | 20240313 | 094900 | 2197954640 | 16200 | 16240 | 16240 | 16200 | 1494 |
| 695 | 20240313 | 094800 | 2173723270 | 16240 | 16250 | 16250 | 16240 | 386 |
| 696 | 20240313 | 094700 | 2167453710 | 16250 | 16280 | 16280 | 16250 | 14 |
| 697 | 20240313 | 094600 | 2167226060 | 16230 | 16290 | 16290 | 16230 | 399 |
| 698 | 20240313 | 094500 | 2160749450 | 16290 | 16300 | 16300 | 16230 | 1795 |
| 699 | 20240313 | 094400 | 2131537040 | 16300 | 16270 | 16300 | 16250 | 898 |
| 700 | 20240313 | 094300 | 2116912100 | 16230 | 16230 | 16230 | 16230 | 111 |
| 701 | 20240313 | 094200 | 2115110570 | 16230 | 16260 | 16300 | 16230 | 638 |
| 702 | 20240313 | 094100 | 2104738430 | 16260 | 16200 | 16300 | 16200 | 544 |
| 703 | 20240313 | 094000 | 2095893510 | 16190 | 16220 | 16250 | 16190 | 641 |
| 704 | 20240313 | 093900 | 2085506570 | 16200 | 16190 | 16200 | 16170 | 876 |
| 705 | 20240313 | 093800 | 2071319360 | 16170 | 16150 | 16170 | 16140 | 2027 |
| 706 | 20240313 | 093700 | 2038583160 | 16150 | 16150 | 16190 | 16150 | 4639 |
| 707 | 20240313 | 093600 | 1963619450 | 16160 | 16170 | 16170 | 16130 | 3560 |
| 708 | 20240313 | 093500 | 1906107990 | 16160 | 16200 | 16210 | 16160 | 5785 |
| 709 | 20240313 | 093400 | 1812421750 | 16210 | 16280 | 16280 | 16200 | 7098 |
| 710 | 20240313 | 093300 | 1697134410 | 16280 | 16280 | 16300 | 16270 | 675 |
| 711 | 20240313 | 093200 | 1686143100 | 16280 | 16270 | 16290 | 16250 | 249 |
| 712 | 20240313 | 093100 | 1682090840 | 16270 | 16290 | 16290 | 16250 | 1026 |
| 713 | 20240313 | 093000 | 1665399000 | 16250 | 16280 | 16290 | 16250 | 887 |
| 714 | 20240313 | 092900 | 1650971910 | 16260 | 16290 | 16300 | 16250 | 1690 |
| 715 | 20240313 | 092800 | 1623450010 | 16290 | 16240 | 16290 | 16230 | 479 |
| 716 | 20240313 | 092700 | 1615672060 | 16230 | 16210 | 16250 | 16210 | 1344 |
| 717 | 20240313 | 092600 | 1593864920 | 16210 | 16210 | 16300 | 16200 | 1251 |
| 718 | 20240313 | 092500 | 1573567930 | 16180 | 16250 | 16310 | 16180 | 3497 |
| 719 | 20240313 | 092400 | 1516872600 | 16250 | 16320 | 16320 | 16250 | 1853 |
| 720 | 20240313 | 092300 | 1486696960 | 16310 | 16340 | 16340 | 16280 | 654 |
| 721 | 20240313 | 092200 | 1476039010 | 16290 | 16300 | 16300 | 16220 | 1038 |
| 722 | 20240313 | 092100 | 1459156800 | 16300 | 16370 | 16370 | 16230 | 2409 |
| 723 | 20240313 | 092000 | 1419993320 | 16370 | 16280 | 16380 | 16230 | 1995 |
| 724 | 20240313 | 091900 | 1387385320 | 16270 | 16220 | 16270 | 16200 | 1926 |
| 725 | 20240313 | 091800 | 1356150480 | 16220 | 16210 | 16230 | 16200 | 2097 |
| 726 | 20240313 | 091700 | 1322150270 | 16220 | 16230 | 16240 | 16210 | 2861 |
| 727 | 20240313 | 091600 | 1275725060 | 16230 | 16250 | 16270 | 16230 | 1644 |
| 728 | 20240313 | 091500 | 1249018960 | 16250 | 16220 | 16280 | 16220 | 944 |
| 729 | 20240313 | 091400 | 1233684210 | 16210 | 16310 | 16340 | 16210 | 2903 |
| 730 | 20240313 | 091300 | 1186414900 | 16310 | 16290 | 16350 | 16170 | 1374 |
| 731 | 20240313 | 091200 | 1164031490 | 16220 | 16470 | 16540 | 16000 | 23651 |
| 732 | 20240313 | 091100 | 778412610 | 16460 | 16550 | 16550 | 16450 | 646 |
| 733 | 20240313 | 091000 | 767758540 | 16420 | 16480 | 16530 | 16380 | 2164 |
| 734 | 20240313 | 090900 | 732095620 | 16390 | 16390 | 16490 | 16380 | 2893 |
| 735 | 20240313 | 090800 | 684672830 | 16380 | 16380 | 16400 | 16380 | 2514 |
| 736 | 20240313 | 090700 | 643468190 | 16380 | 16430 | 16430 | 16370 | 3545 |
| 737 | 20240313 | 090600 | 585318700 | 16430 | 16520 | 16520 | 16420 | 4141 |
| 738 | 20240313 | 090500 | 517151360 | 16490 | 16500 | 16510 | 16460 | 2548 |
| 739 | 20240313 | 090400 | 475161460 | 16480 | 16510 | 16510 | 16460 | 2852 |
| 740 | 20240313 | 090300 | 428167070 | 16490 | 16550 | 16550 | 16490 | 2788 |
| 741 | 20240313 | 090200 | 382093600 | 16570 | 16630 | 16630 | 16550 | 3984 |
| 742 | 20240313 | 090100 | 315945820 | 16600 | 16730 | 16740 | 16600 | 7596 |
| 743 | 20240313 | 090000 | 189225110 | 16740 | 16990 | 17010 | 16670 | 11215 |