39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 3 | 20240318 | 212100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240318 | 212000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240318 | 211900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240318 | 211800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240318 | 211700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240318 | 211600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240318 | 211500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240318 | 211400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240318 | 211300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240318 | 211200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240318 | 211100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240318 | 211000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240318 | 210900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240318 | 210800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240318 | 210700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240318 | 210600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240318 | 210500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240318 | 210400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240318 | 210300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240318 | 210200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240318 | 210100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240318 | 210000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240318 | 205900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240318 | 205800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240318 | 205700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240318 | 205600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240318 | 205500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240318 | 205400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240318 | 205300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240318 | 205200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 33 | 20240318 | 205100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240318 | 205000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240318 | 204900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240318 | 204800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240318 | 204700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240318 | 204600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240318 | 204500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240318 | 204400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240318 | 204300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240318 | 204200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240318 | 204100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240318 | 204000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240318 | 203900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240318 | 203800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240318 | 203700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240318 | 203600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240318 | 203500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240318 | 203400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240318 | 203300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240318 | 203200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240318 | 203100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240318 | 203000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240318 | 202900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240318 | 202800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240318 | 202700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240318 | 202600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240318 | 202500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240318 | 202400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240318 | 202300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240318 | 202200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 63 | 20240318 | 202100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240318 | 202000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240318 | 201900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240318 | 201800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240318 | 201700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240318 | 201600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240318 | 201500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240318 | 201400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240318 | 201300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240318 | 201200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240318 | 201100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240318 | 201000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240318 | 200900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240318 | 200800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240318 | 200700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240318 | 200600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240318 | 200500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240318 | 200400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240318 | 200300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240318 | 200200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240318 | 200100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240318 | 200000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240318 | 195900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240318 | 195800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240318 | 195700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240318 | 195600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240318 | 195500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240318 | 195400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240318 | 195300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240318 | 195200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 93 | 20240318 | 195100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240318 | 195000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240318 | 194900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240318 | 194800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240318 | 194700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240318 | 194600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240318 | 194500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240318 | 194400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240318 | 194300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240318 | 194200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240318 | 194100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240318 | 194000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240318 | 193900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240318 | 193800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240318 | 193700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240318 | 193600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240318 | 193500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240318 | 193400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240318 | 193300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240318 | 193200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240318 | 193100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240318 | 193000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240318 | 192900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240318 | 192800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240318 | 192700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240318 | 192600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240318 | 192500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240318 | 192400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240318 | 192300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240318 | 192200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 123 | 20240318 | 192100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240318 | 192000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240318 | 191900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240318 | 191800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240318 | 191700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240318 | 191600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240318 | 191500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240318 | 191400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240318 | 191300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240318 | 191200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240318 | 191100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240318 | 191000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240318 | 190900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240318 | 190800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240318 | 190700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240318 | 190600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240318 | 190500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240318 | 190400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240318 | 190300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240318 | 190200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240318 | 190100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240318 | 190000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240318 | 185900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240318 | 185800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240318 | 185700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240318 | 185600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240318 | 185500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240318 | 185400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240318 | 185300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240318 | 185200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 153 | 20240318 | 185100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240318 | 185000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240318 | 184900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240318 | 184800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240318 | 184700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240318 | 184600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240318 | 184500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240318 | 184400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240318 | 184300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240318 | 184200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240318 | 184100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240318 | 184000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240318 | 183900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240318 | 183800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240318 | 183700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240318 | 183600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240318 | 183500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240318 | 183400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240318 | 183300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240318 | 183200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240318 | 183100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240318 | 183000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240318 | 182900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240318 | 182800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240318 | 182700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240318 | 182600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240318 | 182500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240318 | 182400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240318 | 182300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240318 | 182200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 183 | 20240318 | 182100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240318 | 182000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240318 | 181900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240318 | 181800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240318 | 181700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240318 | 181600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240318 | 181500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240318 | 181400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240318 | 181300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20240318 | 181200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240318 | 181100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240318 | 181000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240318 | 180900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240318 | 180800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240318 | 180700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240318 | 180600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240318 | 180500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240318 | 180400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240318 | 180300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240318 | 180200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240318 | 180100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240318 | 180000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240318 | 175900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240318 | 175800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240318 | 175700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240318 | 175600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240318 | 175500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240318 | 175400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20240318 | 175300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20240318 | 175200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 213 | 20240318 | 175100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20240318 | 175000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20240318 | 174900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20240318 | 174800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20240318 | 174700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20240318 | 174600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20240318 | 174500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20240318 | 174400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20240318 | 174300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20240318 | 174200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20240318 | 174100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20240318 | 174000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20240318 | 173900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20240318 | 173800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20240318 | 173700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20240318 | 173600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20240318 | 173500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20240318 | 173400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20240318 | 173300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20240318 | 173200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20240318 | 173100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20240318 | 173000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20240318 | 172900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20240318 | 172800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20240318 | 172700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20240318 | 172600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20240318 | 172500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20240318 | 172400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20240318 | 172300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20240318 | 172200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 243 | 20240318 | 172100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20240318 | 172000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20240318 | 171900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20240318 | 171800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20240318 | 171700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20240318 | 171600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20240318 | 171500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20240318 | 171400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20240318 | 171300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20240318 | 171200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20240318 | 171100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20240318 | 171000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20240318 | 170900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20240318 | 170800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20240318 | 170700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20240318 | 170600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20240318 | 170500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20240318 | 170400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20240318 | 170300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20240318 | 170200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20240318 | 170100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20240318 | 170000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20240318 | 165900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20240318 | 165800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20240318 | 165700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20240318 | 165600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20240318 | 165500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20240318 | 165400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20240318 | 165300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20240318 | 165200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 273 | 20240318 | 165100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20240318 | 165000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20240318 | 164900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20240318 | 164800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20240318 | 164700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20240318 | 164600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20240318 | 164500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20240318 | 164400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20240318 | 164300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20240318 | 164200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20240318 | 164100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20240318 | 164000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20240318 | 163900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20240318 | 163800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20240318 | 163700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20240318 | 163600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20240318 | 163500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20240318 | 163400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20240318 | 163300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20240318 | 163200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20240318 | 163100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20240318 | 163000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20240318 | 162900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20240318 | 162800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20240318 | 162700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20240318 | 162600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20240318 | 162500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20240318 | 162400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20240318 | 162300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20240318 | 162200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 303 | 20240318 | 162100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20240318 | 162000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20240318 | 161900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 306 | 20240318 | 161800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 307 | 20240318 | 161700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 308 | 20240318 | 161600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20240318 | 161500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20240318 | 161400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 311 | 20240318 | 161300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 312 | 20240318 | 161200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 313 | 20240318 | 161100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 314 | 20240318 | 161000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 315 | 20240318 | 160900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 316 | 20240318 | 160800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 317 | 20240318 | 160700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 318 | 20240318 | 160600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 319 | 20240318 | 160500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 320 | 20240318 | 160400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 321 | 20240318 | 160300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 322 | 20240318 | 160200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 323 | 20240318 | 160100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 324 | 20240318 | 160000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 325 | 20240318 | 155900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 326 | 20240318 | 155800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 327 | 20240318 | 155700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 328 | 20240318 | 155600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 329 | 20240318 | 155500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 330 | 20240318 | 155400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 331 | 20240318 | 155300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 332 | 20240318 | 155200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 333 | 20240318 | 155100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 334 | 20240318 | 155000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 335 | 20240318 | 154900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 336 | 20240318 | 154800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 337 | 20240318 | 154700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 338 | 20240318 | 154600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 339 | 20240318 | 154500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 340 | 20240318 | 154400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 341 | 20240318 | 154300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 342 | 20240318 | 154200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 343 | 20240318 | 154100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 344 | 20240318 | 154000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 345 | 20240318 | 153900 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 346 | 20240318 | 153800 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 347 | 20240318 | 153700 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 348 | 20240318 | 153600 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 349 | 20240318 | 153500 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 350 | 20240318 | 153400 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 351 | 20240318 | 153300 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 352 | 20240318 | 153200 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 353 | 20240318 | 153100 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 354 | 20240318 | 153000 | 7381150670 | 15790 | 15790 | 15790 | 15790 | 4013 |
| 355 | 20240318 | 152900 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 356 | 20240318 | 152800 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 357 | 20240318 | 152700 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 358 | 20240318 | 152600 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 359 | 20240318 | 152500 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 360 | 20240318 | 152400 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 361 | 20240318 | 152300 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 362 | 20240318 | 152200 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 363 | 20240318 | 152100 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 364 | 20240318 | 152000 | 7317785400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 365 | 20240318 | 151900 | 7317785400 | 15790 | 15710 | 15790 | 15710 | 371 |
| 366 | 20240318 | 151800 | 7311955070 | 15710 | 15740 | 15740 | 15700 | 2785 |
| 367 | 20240318 | 151700 | 7268191360 | 15740 | 15780 | 15830 | 15740 | 2515 |
| 368 | 20240318 | 151600 | 7228557450 | 15780 | 15820 | 15820 | 15770 | 2710 |
| 369 | 20240318 | 151500 | 7185769640 | 15830 | 15830 | 15860 | 15800 | 919 |
| 370 | 20240318 | 151400 | 7171227790 | 15830 | 15860 | 15880 | 15830 | 756 |
| 371 | 20240318 | 151300 | 7159241850 | 15890 | 15860 | 15890 | 15850 | 246 |
| 372 | 20240318 | 151200 | 7155341160 | 15860 | 15830 | 15860 | 15830 | 469 |
| 373 | 20240318 | 151100 | 7147908510 | 15830 | 15820 | 15830 | 15800 | 308 |
| 374 | 20240318 | 151000 | 7143035410 | 15800 | 15780 | 15800 | 15780 | 1985 |
| 375 | 20240318 | 150900 | 7111685780 | 15780 | 15800 | 15800 | 15780 | 456 |
| 376 | 20240318 | 150800 | 7104487530 | 15800 | 15780 | 15800 | 15780 | 353 |
| 377 | 20240318 | 150700 | 7098911330 | 15780 | 15780 | 15800 | 15780 | 260 |
| 378 | 20240318 | 150600 | 7094808190 | 15780 | 15790 | 15800 | 15780 | 397 |
| 379 | 20240318 | 150500 | 7088541980 | 15780 | 15780 | 15790 | 15780 | 371 |
| 380 | 20240318 | 150400 | 7082686180 | 15790 | 15790 | 15790 | 15780 | 79 |
| 381 | 20240318 | 150300 | 7081439370 | 15780 | 15780 | 15780 | 15780 | 180 |
| 382 | 20240318 | 150200 | 7078598970 | 15780 | 15780 | 15840 | 15770 | 57 |
| 383 | 20240318 | 150100 | 7077698050 | 15770 | 15780 | 15850 | 15770 | 64 |
| 384 | 20240318 | 150000 | 7076687430 | 15780 | 15810 | 15810 | 15780 | 6 |
| 385 | 20240318 | 145900 | 7076592720 | 15860 | 15830 | 15890 | 15730 | 1226 |
| 386 | 20240318 | 145800 | 7057185450 | 15830 | 15780 | 15830 | 15780 | 106 |
| 387 | 20240318 | 145700 | 7055511890 | 15780 | 15770 | 15780 | 15730 | 2159 |
| 388 | 20240318 | 145600 | 7021500020 | 15770 | 15800 | 15800 | 15760 | 746 |
| 389 | 20240318 | 145500 | 7009719750 | 15800 | 15850 | 15850 | 15800 | 598 |
| 390 | 20240318 | 145400 | 7000255150 | 15880 | 15840 | 15890 | 15820 | 492 |
| 391 | 20240318 | 145300 | 6992455080 | 15820 | 15820 | 15820 | 15820 | 164 |
| 392 | 20240318 | 145200 | 6989860600 | 15790 | 15840 | 15840 | 15790 | 1394 |
| 393 | 20240318 | 145100 | 6967830900 | 15860 | 15860 | 15870 | 15840 | 174 |
| 394 | 20240318 | 145000 | 6965071400 | 15830 | 15750 | 15850 | 15730 | 2085 |
| 395 | 20240318 | 144900 | 6932131620 | 15750 | 15730 | 15810 | 15730 | 1473 |
| 396 | 20240318 | 144800 | 6908932300 | 15720 | 15770 | 15800 | 15720 | 1345 |
| 397 | 20240318 | 144700 | 6887779740 | 15790 | 15770 | 15790 | 15710 | 1920 |
| 398 | 20240318 | 144600 | 6857571600 | 15770 | 15770 | 15770 | 15740 | 1461 |
| 399 | 20240318 | 144500 | 6834546270 | 15780 | 15810 | 15810 | 15770 | 1624 |
| 400 | 20240318 | 144400 | 6808915750 | 15840 | 15860 | 15860 | 15790 | 432 |
| 401 | 20240318 | 144300 | 6802087660 | 15860 | 15810 | 15860 | 15810 | 53 |
| 402 | 20240318 | 144200 | 6801249680 | 15800 | 15820 | 15860 | 15800 | 1355 |
| 403 | 20240318 | 144100 | 6779830430 | 15820 | 15890 | 15890 | 15820 | 1173 |
| 404 | 20240318 | 144000 | 6761266430 | 15890 | 15880 | 15890 | 15840 | 1276 |
| 405 | 20240318 | 143900 | 6741031760 | 15890 | 15900 | 15900 | 15890 | 289 |
| 406 | 20240318 | 143800 | 6736438260 | 15900 | 15930 | 15930 | 15900 | 1897 |
| 407 | 20240318 | 143700 | 6706226070 | 15930 | 15920 | 15930 | 15920 | 255 |
| 408 | 20240318 | 143600 | 6702166430 | 15900 | 15900 | 15920 | 15900 | 142 |
| 409 | 20240318 | 143500 | 6699907600 | 15920 | 15870 | 15920 | 15870 | 1322 |
| 410 | 20240318 | 143400 | 6678905190 | 15870 | 15880 | 15880 | 15840 | 2390 |
| 411 | 20240318 | 143300 | 6641004890 | 15870 | 15890 | 15890 | 15870 | 1426 |
| 412 | 20240318 | 143200 | 6618363380 | 15880 | 15890 | 15900 | 15880 | 988 |
| 413 | 20240318 | 143100 | 6602664770 | 15890 | 15890 | 15900 | 15870 | 328 |
| 414 | 20240318 | 143000 | 6597450940 | 15900 | 15880 | 15900 | 15860 | 329 |
| 415 | 20240318 | 142900 | 6592220990 | 15880 | 15900 | 15920 | 15860 | 1322 |
| 416 | 20240318 | 142800 | 6571231680 | 15880 | 15880 | 15920 | 15880 | 105 |
| 417 | 20240318 | 142700 | 6569563250 | 15860 | 15870 | 15880 | 15850 | 1398 |
| 418 | 20240318 | 142600 | 6547390590 | 15870 | 15900 | 15910 | 15870 | 3888 |
| 419 | 20240318 | 142500 | 6485637430 | 15900 | 15960 | 15960 | 15900 | 2724 |
| 420 | 20240318 | 142400 | 6442226580 | 15950 | 16000 | 16000 | 15950 | 860 |
| 421 | 20240318 | 142300 | 6428509530 | 15950 | 16000 | 16000 | 15950 | 701 |
| 422 | 20240318 | 142200 | 6417297280 | 16000 | 15960 | 16000 | 15950 | 262 |
| 423 | 20240318 | 142100 | 6413112140 | 15950 | 15930 | 15950 | 15930 | 200 |
| 424 | 20240318 | 142000 | 6409926100 | 15930 | 15960 | 15960 | 15920 | 1220 |
| 425 | 20240318 | 141900 | 6390496720 | 15970 | 15980 | 15980 | 15970 | 146 |
| 426 | 20240318 | 141800 | 6388164090 | 15990 | 16020 | 16020 | 15990 | 659 |
| 427 | 20240318 | 141700 | 6377616900 | 16020 | 16050 | 16050 | 16020 | 700 |
| 428 | 20240318 | 141600 | 6366391420 | 16040 | 16030 | 16050 | 16030 | 138 |
| 429 | 20240318 | 141500 | 6364177990 | 16040 | 16030 | 16040 | 16020 | 82 |
| 430 | 20240318 | 141400 | 6362863800 | 16030 | 16040 | 16040 | 16020 | 7 |
| 431 | 20240318 | 141300 | 6362751590 | 16020 | 16050 | 16050 | 16020 | 203 |
| 432 | 20240318 | 141200 | 6359499470 | 16050 | 16050 | 16070 | 16040 | 224 |
| 433 | 20240318 | 141100 | 6355901750 | 16020 | 16030 | 16050 | 16020 | 139 |
| 434 | 20240318 | 141000 | 6353672610 | 16040 | 16040 | 16040 | 16040 | 1 |
| 435 | 20240318 | 140900 | 6353656570 | 16050 | 16020 | 16050 | 16020 | 140 |
| 436 | 20240318 | 140800 | 6351409780 | 16050 | 15980 | 16050 | 15980 | 482 |
| 437 | 20240318 | 140700 | 6343694900 | 15910 | 15910 | 15930 | 15910 | 1185 |
| 438 | 20240318 | 140600 | 6324841410 | 15940 | 15980 | 15990 | 15900 | 1242 |
| 439 | 20240318 | 140500 | 6305051360 | 15980 | 15990 | 15990 | 15980 | 87 |
| 440 | 20240318 | 140400 | 6303660980 | 15980 | 15980 | 15980 | 15980 | 27 |
| 441 | 20240318 | 140300 | 6303229520 | 16000 | 16020 | 16030 | 15970 | 161 |
| 442 | 20240318 | 140200 | 6300652640 | 16020 | 16020 | 16020 | 16020 | 20 |
| 443 | 20240318 | 140100 | 6300332240 | 16020 | 15960 | 16020 | 15950 | 334 |
| 444 | 20240318 | 140000 | 6294996340 | 15960 | 15970 | 15970 | 15940 | 360 |
| 445 | 20240318 | 135900 | 6289252320 | 15980 | 16000 | 16010 | 15980 | 587 |
| 446 | 20240318 | 135800 | 6279866250 | 16000 | 16030 | 16030 | 16000 | 591 |
| 447 | 20240318 | 135700 | 6270407110 | 16030 | 16050 | 16090 | 16030 | 26 |
| 448 | 20240318 | 135600 | 6269989330 | 16040 | 16060 | 16100 | 16040 | 247 |
| 449 | 20240318 | 135500 | 6266025050 | 16060 | 16080 | 16080 | 16060 | 108 |
| 450 | 20240318 | 135400 | 6264289130 | 16110 | 16120 | 16140 | 16080 | 1663 |
| 451 | 20240318 | 135300 | 6237485420 | 16130 | 16100 | 16130 | 16100 | 1071 |
| 452 | 20240318 | 135200 | 6220221430 | 16100 | 16080 | 16100 | 16080 | 180 |
| 453 | 20240318 | 135100 | 6217325950 | 16080 | 16110 | 16130 | 16080 | 1151 |
| 454 | 20240318 | 135000 | 6198786440 | 16120 | 16120 | 16130 | 16110 | 416 |
| 455 | 20240318 | 134900 | 6192080540 | 16120 | 16090 | 16130 | 16090 | 423 |
| 456 | 20240318 | 134800 | 6185267010 | 16090 | 16110 | 16120 | 16070 | 1587 |
| 457 | 20240318 | 134700 | 6159721940 | 16110 | 16120 | 16130 | 16100 | 760 |
| 458 | 20240318 | 134600 | 6147470670 | 16100 | 16080 | 16100 | 16080 | 524 |
| 459 | 20240318 | 134500 | 6139036920 | 16060 | 16050 | 16080 | 16050 | 1265 |
| 460 | 20240318 | 134400 | 6118727780 | 16050 | 16050 | 16060 | 16040 | 917 |
| 461 | 20240318 | 134300 | 6104014050 | 16040 | 16050 | 16060 | 16040 | 426 |
| 462 | 20240318 | 134200 | 6097178510 | 16060 | 16030 | 16060 | 16030 | 381 |
| 463 | 20240318 | 134100 | 6091066690 | 16000 | 16020 | 16020 | 16000 | 419 |
| 464 | 20240318 | 134000 | 6084361080 | 16010 | 16050 | 16050 | 16010 | 488 |
| 465 | 20240318 | 133900 | 6076545520 | 16050 | 16030 | 16050 | 16030 | 484 |
| 466 | 20240318 | 133800 | 6068778200 | 16010 | 16000 | 16010 | 16000 | 425 |
| 467 | 20240318 | 133700 | 6061974280 | 16000 | 16010 | 16010 | 16000 | 196 |
| 468 | 20240318 | 133600 | 6058836330 | 15990 | 15990 | 16010 | 15990 | 1448 |
| 469 | 20240318 | 133500 | 6035665880 | 15980 | 15980 | 15990 | 15980 | 48 |
| 470 | 20240318 | 133400 | 6034898590 | 15990 | 15960 | 15990 | 15940 | 198 |
| 471 | 20240318 | 133300 | 6031738650 | 15960 | 15940 | 16000 | 15940 | 328 |
| 472 | 20240318 | 133200 | 6026504290 | 15940 | 15970 | 15970 | 15920 | 296 |
| 473 | 20240318 | 133100 | 6021785490 | 15930 | 15980 | 15980 | 15930 | 302 |
| 474 | 20240318 | 133000 | 6016974550 | 15930 | 15940 | 15990 | 15910 | 309 |
| 475 | 20240318 | 132900 | 6012053130 | 15920 | 15920 | 15920 | 15910 | 558 |
| 476 | 20240318 | 132800 | 6003169900 | 15930 | 15940 | 15940 | 15930 | 70 |
| 477 | 20240318 | 132700 | 6002054690 | 15930 | 16000 | 16000 | 15930 | 762 |
| 478 | 20240318 | 132600 | 5989884480 | 16000 | 16000 | 16000 | 15990 | 6 |
| 479 | 20240318 | 132500 | 5989788490 | 16010 | 16000 | 16010 | 16000 | 5 |
| 480 | 20240318 | 132400 | 5989708450 | 16010 | 16010 | 16030 | 16010 | 1450 |
| 481 | 20240318 | 132300 | 5966468770 | 16020 | 16020 | 16020 | 16020 | 2 |
| 482 | 20240318 | 132200 | 5966436730 | 15990 | 16000 | 16040 | 15980 | 168 |
| 483 | 20240318 | 132100 | 5963746590 | 16000 | 15960 | 16000 | 15950 | 1237 |
| 484 | 20240318 | 132000 | 5943985010 | 15970 | 15980 | 15980 | 15930 | 82 |
| 485 | 20240318 | 131900 | 5942676160 | 15930 | 15940 | 15980 | 15930 | 134 |
| 486 | 20240318 | 131800 | 5940541170 | 15940 | 15960 | 15980 | 15920 | 773 |
| 487 | 20240318 | 131700 | 5928223580 | 15910 | 15910 | 15950 | 15910 | 447 |
| 488 | 20240318 | 131600 | 5921111770 | 15870 | 15980 | 15980 | 15870 | 1596 |
| 489 | 20240318 | 131500 | 5895724500 | 15980 | 16000 | 16000 | 15980 | 942 |
| 490 | 20240318 | 131400 | 5880666370 | 16000 | 15990 | 16000 | 15990 | 15 |
| 491 | 20240318 | 131300 | 5880426510 | 15990 | 16050 | 16050 | 15990 | 386 |
| 492 | 20240318 | 131200 | 5874249820 | 16000 | 15990 | 16000 | 15990 | 68 |
| 493 | 20240318 | 131100 | 5873162020 | 16000 | 16000 | 16000 | 15990 | 221 |
| 494 | 20240318 | 131000 | 5869626100 | 16000 | 16000 | 16000 | 15990 | 97 |
| 495 | 20240318 | 130900 | 5868074200 | 16050 | 16060 | 16060 | 16050 | 4 |
| 496 | 20240318 | 130800 | 5868009970 | 16050 | 16050 | 16050 | 16050 | 10 |
| 497 | 20240318 | 130700 | 5867849470 | 16060 | 16010 | 16060 | 16010 | 5 |
| 498 | 20240318 | 130600 | 5867769320 | 15990 | 15990 | 15990 | 15990 | 128 |
| 499 | 20240318 | 130500 | 5865722600 | 15990 | 15970 | 15990 | 15970 | 240 |
| 500 | 20240318 | 130400 | 5861889600 | 15970 | 15980 | 15980 | 15970 | 80 |
| 501 | 20240318 | 130300 | 5860611360 | 15980 | 15980 | 15980 | 15980 | 33 |
| 502 | 20240318 | 130200 | 5860084020 | 15980 | 15990 | 15990 | 15980 | 87 |
| 503 | 20240318 | 130100 | 5858692920 | 15980 | 15990 | 15990 | 15980 | 215 |
| 504 | 20240318 | 130000 | 5855256260 | 15990 | 15990 | 15990 | 15980 | 67 |
| 505 | 20240318 | 125900 | 5854185090 | 15970 | 15970 | 15970 | 15970 | 130 |
| 506 | 20240318 | 125800 | 5852108990 | 16000 | 16010 | 16010 | 16000 | 265 |
| 507 | 20240318 | 125700 | 5847867940 | 16000 | 16020 | 16020 | 16000 | 451 |
| 508 | 20240318 | 125600 | 5840648920 | 16030 | 16060 | 16090 | 16030 | 387 |
| 509 | 20240318 | 125500 | 5834436840 | 16060 | 15990 | 16100 | 15990 | 875 |
| 510 | 20240318 | 125400 | 5820392160 | 15990 | 15920 | 15990 | 15920 | 867 |
| 511 | 20240318 | 125300 | 5806578680 | 15920 | 15920 | 15920 | 15900 | 823 |
| 512 | 20240318 | 125200 | 5793481310 | 15940 | 15950 | 15950 | 15920 | 1315 |
| 513 | 20240318 | 125100 | 5772525640 | 15950 | 16000 | 16000 | 15950 | 1017 |
| 514 | 20240318 | 125000 | 5756278690 | 16000 | 16020 | 16030 | 16000 | 1391 |
| 515 | 20240318 | 124900 | 5734020400 | 16020 | 16030 | 16030 | 16020 | 580 |
| 516 | 20240318 | 124800 | 5724724120 | 16030 | 16040 | 16040 | 16030 | 227 |
| 517 | 20240318 | 124700 | 5721084040 | 16040 | 16060 | 16060 | 16040 | 379 |
| 518 | 20240318 | 124600 | 5715001840 | 16060 | 16080 | 16090 | 16060 | 638 |
| 519 | 20240318 | 124500 | 5704745250 | 16080 | 16070 | 16080 | 16060 | 61 |
| 520 | 20240318 | 124400 | 5703764600 | 16090 | 16090 | 16150 | 16090 | 249 |
| 521 | 20240318 | 124300 | 5699747610 | 16060 | 16060 | 16060 | 16060 | 3 |
| 522 | 20240318 | 124200 | 5699699430 | 16100 | 16060 | 16100 | 16050 | 573 |
| 523 | 20240318 | 124100 | 5690477680 | 16060 | 16050 | 16060 | 16050 | 250 |
| 524 | 20240318 | 124000 | 5686465160 | 16040 | 16050 | 16050 | 16040 | 380 |
| 525 | 20240318 | 123900 | 5680368150 | 16050 | 16070 | 16080 | 16040 | 563 |
| 526 | 20240318 | 123800 | 5671332680 | 16070 | 16100 | 16100 | 16070 | 313 |
| 527 | 20240318 | 123700 | 5666300940 | 16100 | 16140 | 16140 | 16080 | 792 |
| 528 | 20240318 | 123600 | 5653540760 | 16140 | 16200 | 16200 | 16140 | 612 |
| 529 | 20240318 | 123500 | 5643641740 | 16200 | 16170 | 16200 | 16170 | 1526 |
| 530 | 20240318 | 123400 | 5618935270 | 16170 | 16170 | 16170 | 16160 | 267 |
| 531 | 20240318 | 123300 | 5614618370 | 16160 | 16170 | 16200 | 16160 | 2140 |
| 532 | 20240318 | 123200 | 5579996850 | 16170 | 16160 | 16170 | 16160 | 415 |
| 533 | 20240318 | 123100 | 5573290040 | 16170 | 16140 | 16190 | 16140 | 423 |
| 534 | 20240318 | 123000 | 5566448290 | 16190 | 16100 | 16190 | 16100 | 1085 |
| 535 | 20240318 | 122900 | 5548920950 | 16120 | 16060 | 16130 | 16060 | 119 |
| 536 | 20240318 | 122800 | 5547005760 | 16060 | 16100 | 16100 | 16050 | 1266 |
| 537 | 20240318 | 122700 | 5526672160 | 16090 | 16150 | 16150 | 16050 | 88 |
| 538 | 20240318 | 122600 | 5525257170 | 16150 | 16040 | 16150 | 16040 | 1061 |
| 539 | 20240318 | 122500 | 5508177890 | 16040 | 16040 | 16040 | 16030 | 635 |
| 540 | 20240318 | 122400 | 5497992500 | 16040 | 16100 | 16100 | 16040 | 1333 |
| 541 | 20240318 | 122300 | 5476587220 | 16080 | 16130 | 16140 | 16080 | 1481 |
| 542 | 20240318 | 122200 | 5452735100 | 16130 | 16110 | 16130 | 16110 | 261 |
| 543 | 20240318 | 122100 | 5448527350 | 16100 | 16100 | 16130 | 16100 | 689 |
| 544 | 20240318 | 122000 | 5437431860 | 16100 | 16070 | 16100 | 16060 | 122 |
| 545 | 20240318 | 121900 | 5435471350 | 16070 | 16070 | 16100 | 16060 | 138 |
| 546 | 20240318 | 121800 | 5433254210 | 16070 | 16100 | 16110 | 16070 | 798 |
| 547 | 20240318 | 121700 | 5420410960 | 16100 | 16110 | 16110 | 16100 | 702 |
| 548 | 20240318 | 121600 | 5409108430 | 16100 | 16100 | 16100 | 16100 | 23 |
| 549 | 20240318 | 121500 | 5408738130 | 16100 | 16100 | 16100 | 16100 | 66 |
| 550 | 20240318 | 121400 | 5407675530 | 16100 | 16070 | 16100 | 16070 | 509 |
| 551 | 20240318 | 121300 | 5399482700 | 16070 | 16100 | 16100 | 16070 | 203 |
| 552 | 20240318 | 121200 | 5396217790 | 16100 | 16070 | 16100 | 16060 | 29 |
| 553 | 20240318 | 121100 | 5395751930 | 16070 | 16120 | 16120 | 16070 | 362 |
| 554 | 20240318 | 121000 | 5389922410 | 16120 | 16160 | 16200 | 16060 | 461 |
| 555 | 20240318 | 120900 | 5382490000 | 16160 | 16030 | 16200 | 16030 | 1198 |
| 556 | 20240318 | 120800 | 5363234030 | 16030 | 16110 | 16110 | 16030 | 342 |
| 557 | 20240318 | 120700 | 5357734850 | 16110 | 16060 | 16200 | 16010 | 4394 |
| 558 | 20240318 | 120600 | 5287078330 | 16060 | 16130 | 16150 | 16060 | 298 |
| 559 | 20240318 | 120500 | 5282271810 | 16130 | 16100 | 16130 | 16050 | 780 |
| 560 | 20240318 | 120400 | 5269699620 | 16100 | 16100 | 16100 | 16100 | 434 |
| 561 | 20240318 | 120300 | 5262712220 | 16100 | 16080 | 16100 | 16070 | 292 |
| 562 | 20240318 | 120200 | 5258015130 | 16090 | 16100 | 16100 | 16090 | 244 |
| 563 | 20240318 | 120100 | 5254089160 | 16100 | 16090 | 16100 | 16080 | 321 |
| 564 | 20240318 | 120000 | 5248921670 | 16090 | 16090 | 16090 | 16090 | 106 |
| 565 | 20240318 | 115900 | 5247216130 | 16050 | 16110 | 16140 | 16050 | 679 |
| 566 | 20240318 | 115800 | 5236297970 | 16110 | 16040 | 16160 | 16040 | 643 |
| 567 | 20240318 | 115700 | 5225937510 | 16040 | 16070 | 16070 | 16040 | 1375 |
| 568 | 20240318 | 115600 | 5203863910 | 16070 | 16140 | 16160 | 16060 | 4806 |
| 569 | 20240318 | 115500 | 5126471400 | 16140 | 16290 | 16340 | 16110 | 7384 |
| 570 | 20240318 | 115400 | 5006902320 | 16330 | 16070 | 16380 | 16070 | 21793 |
| 571 | 20240318 | 115300 | 4653274140 | 16060 | 16030 | 16090 | 16030 | 2055 |
| 572 | 20240318 | 115200 | 4620254670 | 16030 | 15950 | 16040 | 15950 | 4055 |
| 573 | 20240318 | 115100 | 4555397280 | 15950 | 15930 | 15950 | 15930 | 390 |
| 574 | 20240318 | 115000 | 4549182190 | 15880 | 15760 | 15930 | 15700 | 8410 |
| 575 | 20240318 | 114900 | 4416237100 | 15810 | 15930 | 15930 | 15760 | 5578 |
| 576 | 20240318 | 114800 | 4327821620 | 15940 | 15950 | 15950 | 15940 | 203 |
| 577 | 20240318 | 114700 | 4324585790 | 15940 | 15950 | 15950 | 15940 | 193 |
| 578 | 20240318 | 114600 | 4321508670 | 15960 | 15960 | 15960 | 15950 | 533 |
| 579 | 20240318 | 114500 | 4313006560 | 15980 | 15970 | 15990 | 15960 | 63 |
| 580 | 20240318 | 114400 | 4311999760 | 15990 | 16000 | 16000 | 15990 | 55 |
| 581 | 20240318 | 114300 | 4311119770 | 16000 | 15990 | 16000 | 15960 | 424 |
| 582 | 20240318 | 114200 | 4304341920 | 16000 | 16010 | 16020 | 16000 | 443 |
| 583 | 20240318 | 114100 | 4297253470 | 16000 | 16000 | 16000 | 16000 | 142 |
| 584 | 20240318 | 114000 | 4294981470 | 16000 | 16000 | 16020 | 15990 | 246 |
| 585 | 20240318 | 113900 | 4291045750 | 16000 | 16000 | 16010 | 16000 | 164 |
| 586 | 20240318 | 113800 | 4288421740 | 16000 | 16000 | 16010 | 16000 | 65 |
| 587 | 20240318 | 113700 | 4287381320 | 16000 | 16010 | 16010 | 16000 | 231 |
| 588 | 20240318 | 113600 | 4283685310 | 16000 | 16000 | 16010 | 16000 | 344 |
| 589 | 20240318 | 113500 | 4278180760 | 16000 | 16010 | 16010 | 16000 | 15 |
| 590 | 20240318 | 113400 | 4277940640 | 16000 | 16000 | 16000 | 16000 | 7 |
| 591 | 20240318 | 113300 | 4277828640 | 16010 | 16010 | 16010 | 16000 | 240 |
| 592 | 20240318 | 113200 | 4273986430 | 16010 | 16030 | 16030 | 16010 | 9 |
| 593 | 20240318 | 113100 | 4273842280 | 16010 | 16020 | 16030 | 16010 | 401 |
| 594 | 20240318 | 113000 | 4267419780 | 16020 | 16030 | 16030 | 16020 | 191 |
| 595 | 20240318 | 112900 | 4264359360 | 16050 | 16050 | 16050 | 16050 | 53 |
| 596 | 20240318 | 112800 | 4263508710 | 16050 | 16050 | 16050 | 16050 | 2 |
| 597 | 20240318 | 112700 | 4263476610 | 16040 | 16040 | 16040 | 16040 | 181 |
| 598 | 20240318 | 112600 | 4260573370 | 16040 | 15970 | 16040 | 15960 | 218 |
| 599 | 20240318 | 112500 | 4257089880 | 15970 | 15960 | 15990 | 15940 | 411 |
| 600 | 20240318 | 112400 | 4250532620 | 15960 | 15990 | 16040 | 15960 | 2140 |
| 601 | 20240318 | 112300 | 4216270560 | 15980 | 15990 | 15990 | 15980 | 286 |
| 602 | 20240318 | 112200 | 4211699330 | 15990 | 16020 | 16040 | 15990 | 1906 |
| 603 | 20240318 | 112100 | 4181185730 | 16020 | 16030 | 16030 | 16020 | 198 |
| 604 | 20240318 | 112000 | 4178012770 | 16070 | 16060 | 16080 | 16030 | 700 |
| 605 | 20240318 | 111900 | 4166774940 | 16070 | 16060 | 16080 | 16060 | 720 |
| 606 | 20240318 | 111800 | 4155205200 | 16060 | 16100 | 16100 | 16060 | 743 |
| 607 | 20240318 | 111700 | 4143251990 | 16100 | 16070 | 16100 | 16070 | 3980 |
| 608 | 20240318 | 111600 | 4079223540 | 16070 | 16000 | 16070 | 16000 | 2397 |
| 609 | 20240318 | 111500 | 4040753500 | 16000 | 16040 | 16040 | 16000 | 292 |
| 610 | 20240318 | 111400 | 4036074700 | 16040 | 16040 | 16040 | 16030 | 410 |
| 611 | 20240318 | 111300 | 4029499300 | 16050 | 16060 | 16060 | 16050 | 163 |
| 612 | 20240318 | 111200 | 4026882340 | 16060 | 16060 | 16060 | 16000 | 549 |
| 613 | 20240318 | 111100 | 4018077400 | 16060 | 16060 | 16060 | 16000 | 528 |
| 614 | 20240318 | 111000 | 4009603540 | 16000 | 16000 | 16090 | 15980 | 1151 |
| 615 | 20240318 | 110900 | 3991139780 | 16000 | 15980 | 16000 | 15970 | 954 |
| 616 | 20240318 | 110800 | 3975882310 | 15990 | 16030 | 16030 | 15990 | 462 |
| 617 | 20240318 | 110700 | 3968488270 | 16030 | 16100 | 16100 | 16030 | 991 |
| 618 | 20240318 | 110600 | 3952562160 | 16100 | 16090 | 16100 | 16090 | 1808 |
| 619 | 20240318 | 110500 | 3923464760 | 16080 | 16070 | 16080 | 16040 | 739 |
| 620 | 20240318 | 110400 | 3911593540 | 16070 | 16090 | 16090 | 16070 | 824 |
| 621 | 20240318 | 110300 | 3898345030 | 16090 | 16050 | 16100 | 16050 | 2364 |
| 622 | 20240318 | 110200 | 3860353760 | 16050 | 16030 | 16050 | 16020 | 667 |
| 623 | 20240318 | 110100 | 3849662880 | 16050 | 16020 | 16050 | 16020 | 1528 |
| 624 | 20240318 | 110000 | 3825156430 | 16020 | 16000 | 16020 | 16000 | 2469 |
| 625 | 20240318 | 105900 | 3785613960 | 16000 | 15990 | 16000 | 15990 | 860 |
| 626 | 20240318 | 105800 | 3771855990 | 16000 | 16000 | 16000 | 15960 | 206 |
| 627 | 20240318 | 105700 | 3768565270 | 16000 | 15980 | 16000 | 15970 | 314 |
| 628 | 20240318 | 105600 | 3763547680 | 16000 | 15990 | 16000 | 15980 | 419 |
| 629 | 20240318 | 105500 | 3756844260 | 15990 | 15970 | 16000 | 15970 | 1670 |
| 630 | 20240318 | 105400 | 3730167930 | 15970 | 15990 | 15990 | 15970 | 429 |
| 631 | 20240318 | 105300 | 3723316360 | 15990 | 15970 | 15990 | 15960 | 583 |
| 632 | 20240318 | 105200 | 3714005770 | 15970 | 15990 | 16000 | 15970 | 207 |
| 633 | 20240318 | 105100 | 3710695790 | 15990 | 15990 | 16000 | 15970 | 338 |
| 634 | 20240318 | 105000 | 3705292660 | 15990 | 16000 | 16030 | 15990 | 251 |
| 635 | 20240318 | 104900 | 3701272790 | 16030 | 15970 | 16030 | 15970 | 626 |
| 636 | 20240318 | 104800 | 3691263870 | 15970 | 16040 | 16040 | 15970 | 1572 |
| 637 | 20240318 | 104700 | 3666081060 | 16040 | 16030 | 16050 | 16030 | 583 |
| 638 | 20240318 | 104600 | 3656730950 | 16030 | 16080 | 16100 | 16030 | 2529 |
| 639 | 20240318 | 104500 | 3616088580 | 15970 | 16090 | 16100 | 15970 | 4876 |
| 640 | 20240318 | 104400 | 3537791990 | 16090 | 15970 | 16100 | 15960 | 14172 |
| 641 | 20240318 | 104300 | 3310615530 | 15970 | 15970 | 15990 | 15960 | 3307 |
| 642 | 20240318 | 104200 | 3257797410 | 15970 | 15970 | 15980 | 15950 | 835 |
| 643 | 20240318 | 104100 | 3244469290 | 15950 | 15980 | 15990 | 15930 | 1255 |
| 644 | 20240318 | 104000 | 3224417080 | 15980 | 15840 | 15980 | 15840 | 7696 |
| 645 | 20240318 | 103900 | 3101875330 | 15880 | 15840 | 15880 | 15840 | 3303 |
| 646 | 20240318 | 103800 | 3049518560 | 15840 | 15840 | 15840 | 15820 | 632 |
| 647 | 20240318 | 103700 | 3039507800 | 15800 | 15800 | 15850 | 15800 | 1053 |
| 648 | 20240318 | 103600 | 3022864630 | 15850 | 15840 | 15850 | 15800 | 502 |
| 649 | 20240318 | 103500 | 3014932120 | 15800 | 15790 | 15800 | 15780 | 399 |
| 650 | 20240318 | 103400 | 3008630640 | 15780 | 15750 | 15780 | 15750 | 54 |
| 651 | 20240318 | 103300 | 3007778550 | 15790 | 15730 | 15790 | 15730 | 45 |
| 652 | 20240318 | 103200 | 3007070010 | 15740 | 15730 | 15740 | 15730 | 471 |
| 653 | 20240318 | 103100 | 2999661140 | 15730 | 15730 | 15730 | 15730 | 360 |
| 654 | 20240318 | 103000 | 2993998340 | 15730 | 15690 | 15730 | 15690 | 699 |
| 655 | 20240318 | 102900 | 2983023050 | 15700 | 15690 | 15700 | 15690 | 328 |
| 656 | 20240318 | 102800 | 2977874930 | 15690 | 15730 | 15730 | 15690 | 252 |
| 657 | 20240318 | 102700 | 2973920250 | 15730 | 15700 | 15730 | 15700 | 292 |
| 658 | 20240318 | 102600 | 2969334630 | 15720 | 15720 | 15730 | 15720 | 300 |
| 659 | 20240318 | 102500 | 2964618220 | 15720 | 15680 | 15720 | 15680 | 25 |
| 660 | 20240318 | 102400 | 2964225820 | 15720 | 15680 | 15720 | 15680 | 381 |
| 661 | 20240318 | 102300 | 2958241740 | 15720 | 15720 | 15720 | 15720 | 17 |
| 662 | 20240318 | 102200 | 2957974500 | 15720 | 15660 | 15720 | 15660 | 238 |
| 663 | 20240318 | 102100 | 2954247300 | 15660 | 15660 | 15720 | 15660 | 40 |
| 664 | 20240318 | 102000 | 2953620750 | 15660 | 15660 | 15720 | 15660 | 326 |
| 665 | 20240318 | 101900 | 2948507570 | 15660 | 15660 | 15660 | 15650 | 398 |
| 666 | 20240318 | 101800 | 2942277640 | 15650 | 15730 | 15730 | 15650 | 2238 |
| 667 | 20240318 | 101700 | 2907129470 | 15730 | 15790 | 15790 | 15730 | 496 |
| 668 | 20240318 | 101600 | 2899322820 | 15850 | 15730 | 15870 | 15730 | 339 |
| 669 | 20240318 | 101500 | 2893966580 | 15730 | 15730 | 15730 | 15720 | 834 |
| 670 | 20240318 | 101400 | 2880850920 | 15730 | 15770 | 15770 | 15730 | 461 |
| 671 | 20240318 | 101300 | 2873585330 | 15790 | 15830 | 15830 | 15780 | 119 |
| 672 | 20240318 | 101200 | 2871705960 | 15830 | 15880 | 15880 | 15810 | 591 |
| 673 | 20240318 | 101100 | 2862343760 | 15870 | 15870 | 15870 | 15870 | 105 |
| 674 | 20240318 | 101000 | 2860677410 | 15870 | 15920 | 15930 | 15870 | 465 |
| 675 | 20240318 | 100900 | 2853275110 | 15910 | 15840 | 15910 | 15830 | 4423 |
| 676 | 20240318 | 100800 | 2783053520 | 15840 | 15840 | 15840 | 15830 | 262 |
| 677 | 20240318 | 100700 | 2778903650 | 15870 | 15840 | 15880 | 15830 | 351 |
| 678 | 20240318 | 100600 | 2773344920 | 15880 | 15800 | 15880 | 15800 | 152 |
| 679 | 20240318 | 100500 | 2770941700 | 15800 | 15830 | 15860 | 15700 | 4311 |
| 680 | 20240318 | 100400 | 2702841060 | 15860 | 15840 | 15860 | 15830 | 448 |
| 681 | 20240318 | 100300 | 2695748000 | 15890 | 15890 | 15890 | 15890 | 63 |
| 682 | 20240318 | 100200 | 2694746930 | 15890 | 15830 | 15900 | 15830 | 456 |
| 683 | 20240318 | 100100 | 2687497560 | 15900 | 15730 | 15910 | 15730 | 2126 |
| 684 | 20240318 | 100000 | 2653909410 | 15710 | 15720 | 15730 | 15700 | 89 |
| 685 | 20240318 | 095900 | 2652510950 | 15720 | 15710 | 15730 | 15700 | 336 |
| 686 | 20240318 | 095800 | 2647234840 | 15700 | 15710 | 15710 | 15700 | 1486 |
| 687 | 20240318 | 095700 | 2623899800 | 15710 | 15720 | 15720 | 15710 | 1124 |
| 688 | 20240318 | 095600 | 2606241720 | 15710 | 15710 | 15730 | 15710 | 312 |
| 689 | 20240318 | 095500 | 2601338010 | 15710 | 15750 | 15760 | 15700 | 1955 |
| 690 | 20240318 | 095400 | 2570574580 | 15760 | 15800 | 15800 | 15760 | 347 |
| 691 | 20240318 | 095300 | 2565105210 | 15800 | 15760 | 15800 | 15750 | 31 |
| 692 | 20240318 | 095200 | 2564615850 | 15750 | 15740 | 15800 | 15720 | 1120 |
| 693 | 20240318 | 095100 | 2546976950 | 15750 | 15710 | 15750 | 15700 | 204 |
| 694 | 20240318 | 095000 | 2543768840 | 15700 | 15700 | 15750 | 15700 | 880 |
| 695 | 20240318 | 094900 | 2529940660 | 15700 | 15690 | 15750 | 15670 | 1625 |
| 696 | 20240318 | 094800 | 2504432340 | 15690 | 15690 | 15700 | 15670 | 1349 |
| 697 | 20240318 | 094700 | 2483261180 | 15690 | 15750 | 15760 | 15690 | 4082 |
| 698 | 20240318 | 094600 | 2419023920 | 15760 | 15810 | 15810 | 15760 | 1355 |
| 699 | 20240318 | 094500 | 2397632660 | 15810 | 15870 | 15880 | 15810 | 1164 |
| 700 | 20240318 | 094400 | 2379189880 | 15870 | 15860 | 15880 | 15820 | 786 |
| 701 | 20240318 | 094300 | 2366729520 | 15890 | 15860 | 15890 | 15850 | 2492 |
| 702 | 20240318 | 094200 | 2327204860 | 15880 | 15990 | 16000 | 15880 | 3043 |
| 703 | 20240318 | 094100 | 2278710480 | 16000 | 15910 | 16000 | 15910 | 9014 |
| 704 | 20240318 | 094000 | 2134913110 | 15910 | 15880 | 15920 | 15850 | 5146 |
| 705 | 20240318 | 093900 | 2053169230 | 15870 | 15890 | 15900 | 15870 | 3612 |
| 706 | 20240318 | 093800 | 1995826450 | 15890 | 15910 | 15910 | 15890 | 1273 |
| 707 | 20240318 | 093700 | 1975586450 | 15890 | 15900 | 15910 | 15890 | 731 |
| 708 | 20240318 | 093600 | 1963962730 | 15900 | 15840 | 15920 | 15840 | 2380 |
| 709 | 20240318 | 093500 | 1926111180 | 15860 | 15870 | 15880 | 15810 | 1849 |
| 710 | 20240318 | 093400 | 1896807570 | 15880 | 15890 | 15900 | 15880 | 3818 |
| 711 | 20240318 | 093300 | 1836168070 | 15880 | 15880 | 15900 | 15870 | 2636 |
| 712 | 20240318 | 093200 | 1794296020 | 15880 | 15890 | 15940 | 15870 | 5492 |
| 713 | 20240318 | 093100 | 1706920430 | 15890 | 15830 | 15890 | 15810 | 11687 |
| 714 | 20240318 | 093000 | 1521699130 | 15830 | 15800 | 15850 | 15740 | 5071 |
| 715 | 20240318 | 092900 | 1441511680 | 15730 | 15810 | 15820 | 15720 | 7786 |
| 716 | 20240318 | 092800 | 1318582350 | 15820 | 15740 | 15830 | 15700 | 6646 |
| 717 | 20240318 | 092700 | 1213680760 | 15770 | 15700 | 15870 | 15700 | 5326 |
| 718 | 20240318 | 092600 | 1129732390 | 15800 | 15620 | 15800 | 15600 | 3431 |
| 719 | 20240318 | 092500 | 1075954070 | 15610 | 15550 | 15610 | 15530 | 6305 |
| 720 | 20240318 | 092400 | 977748320 | 15560 | 15520 | 15560 | 15490 | 2261 |
| 721 | 20240318 | 092300 | 942634310 | 15490 | 15500 | 15500 | 15490 | 3307 |
| 722 | 20240318 | 092200 | 891396680 | 15500 | 15500 | 15500 | 15500 | 233 |
| 723 | 20240318 | 092100 | 887785180 | 15500 | 15500 | 15510 | 15490 | 2664 |
| 724 | 20240318 | 092000 | 846496920 | 15490 | 15440 | 15500 | 15440 | 1909 |
| 725 | 20240318 | 091900 | 816987750 | 15450 | 15440 | 15450 | 15440 | 1338 |
| 726 | 20240318 | 091800 | 796324510 | 15440 | 15460 | 15460 | 15440 | 869 |
| 727 | 20240318 | 091700 | 782897060 | 15460 | 15480 | 15480 | 15460 | 191 |
| 728 | 20240318 | 091600 | 779942780 | 15470 | 15540 | 15540 | 15470 | 3153 |
| 729 | 20240318 | 091500 | 731103730 | 15550 | 15580 | 15580 | 15510 | 1989 |
| 730 | 20240318 | 091400 | 700167030 | 15580 | 15590 | 15590 | 15560 | 861 |
| 731 | 20240318 | 091300 | 686756920 | 15570 | 15520 | 15590 | 15490 | 8138 |
| 732 | 20240318 | 091200 | 560370100 | 15530 | 15500 | 15530 | 15490 | 2048 |
| 733 | 20240318 | 091100 | 528600810 | 15500 | 15480 | 15500 | 15480 | 3291 |
| 734 | 20240318 | 091000 | 477607290 | 15490 | 15350 | 15500 | 15350 | 5504 |
| 735 | 20240318 | 090900 | 392641270 | 15340 | 15270 | 15340 | 15270 | 1287 |
| 736 | 20240318 | 090800 | 372942460 | 15280 | 15260 | 15280 | 15260 | 1364 |
| 737 | 20240318 | 090700 | 352117090 | 15280 | 15250 | 15280 | 15250 | 1597 |
| 738 | 20240318 | 090600 | 327728690 | 15260 | 15310 | 15310 | 15260 | 3035 |
| 739 | 20240318 | 090500 | 281336700 | 15310 | 15350 | 15350 | 15300 | 1995 |
| 740 | 20240318 | 090400 | 250763550 | 15350 | 15290 | 15360 | 15290 | 3990 |
| 741 | 20240318 | 090300 | 189564300 | 15290 | 15230 | 15300 | 15220 | 2741 |
| 742 | 20240318 | 090200 | 147740040 | 15230 | 15150 | 15230 | 15150 | 3823 |
| 743 | 20240318 | 090100 | 89703780 | 15150 | 15120 | 15150 | 15110 | 1945 |
| 744 | 20240318 | 090000 | 60278870 | 15100 | 15170 | 15170 | 15100 | 3974 |