40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 211900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 3 | 20240322 | 211800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240322 | 211700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240322 | 211600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240322 | 211500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240322 | 211400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240322 | 211300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240322 | 211200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240322 | 211100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240322 | 211000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240322 | 210900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240322 | 210800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240322 | 210700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240322 | 210600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240322 | 210500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240322 | 210400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240322 | 210300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240322 | 210200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240322 | 210100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240322 | 210000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240322 | 205900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240322 | 205800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240322 | 205700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240322 | 205600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240322 | 205500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240322 | 205400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240322 | 205300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240322 | 205200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240322 | 205100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240322 | 205000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240322 | 204900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 33 | 20240322 | 204800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240322 | 204700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240322 | 204600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240322 | 204500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240322 | 204400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240322 | 204300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240322 | 204200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240322 | 204100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240322 | 204000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240322 | 203900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240322 | 203800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240322 | 203700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240322 | 203600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240322 | 203500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240322 | 203400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240322 | 203300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240322 | 203200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240322 | 203100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240322 | 203000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240322 | 202900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240322 | 202800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240322 | 202700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240322 | 202600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240322 | 202500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240322 | 202400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240322 | 202300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240322 | 202200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240322 | 202100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240322 | 202000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240322 | 201900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 63 | 20240322 | 201800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240322 | 201700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240322 | 201600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240322 | 201500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240322 | 201400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240322 | 201300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240322 | 201200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240322 | 201100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240322 | 201000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240322 | 200900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240322 | 200800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240322 | 200700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240322 | 200600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240322 | 200500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240322 | 200400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240322 | 200300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240322 | 200200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240322 | 200100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240322 | 200000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240322 | 195900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240322 | 195800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240322 | 195700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240322 | 195600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240322 | 195500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240322 | 195400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240322 | 195300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240322 | 195200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240322 | 195100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240322 | 195000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240322 | 194900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 93 | 20240322 | 194800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240322 | 194700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240322 | 194600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240322 | 194500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240322 | 194400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240322 | 194300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240322 | 194200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240322 | 194100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240322 | 194000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240322 | 193900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240322 | 193800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240322 | 193700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240322 | 193600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240322 | 193500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240322 | 193400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240322 | 193300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240322 | 193200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240322 | 193100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240322 | 193000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240322 | 192900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240322 | 192800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240322 | 192700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240322 | 192600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240322 | 192500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240322 | 192400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240322 | 192300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240322 | 192200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240322 | 192100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240322 | 192000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240322 | 191900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 123 | 20240322 | 191800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240322 | 191700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240322 | 191600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240322 | 191500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240322 | 191400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240322 | 191300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240322 | 191200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240322 | 191100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240322 | 191000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240322 | 190900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240322 | 190800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240322 | 190700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240322 | 190600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240322 | 190500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240322 | 190400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240322 | 190300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240322 | 190200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240322 | 190100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240322 | 190000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240322 | 185900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240322 | 185800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240322 | 185700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240322 | 185600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240322 | 185500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240322 | 185400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240322 | 185300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240322 | 185200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240322 | 185100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240322 | 185000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240322 | 184900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 153 | 20240322 | 184800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240322 | 184700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240322 | 184600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240322 | 184500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240322 | 184400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240322 | 184300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240322 | 184200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240322 | 184100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240322 | 184000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240322 | 183900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240322 | 183800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240322 | 183700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240322 | 183600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240322 | 183500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240322 | 183400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240322 | 183300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240322 | 183200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240322 | 183100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240322 | 183000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240322 | 182900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240322 | 182800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240322 | 182700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240322 | 182600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240322 | 182500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240322 | 182400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240322 | 182300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240322 | 182200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240322 | 182100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240322 | 182000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240322 | 181900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 183 | 20240322 | 181800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240322 | 181700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240322 | 181600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240322 | 181500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240322 | 181400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240322 | 181300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240322 | 181200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240322 | 181100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240322 | 181000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240322 | 180900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240322 | 180800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240322 | 180700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240322 | 180600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240322 | 180500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240322 | 180400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240322 | 180300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240322 | 180200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240322 | 180100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240322 | 180000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240322 | 175900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240322 | 175800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240322 | 175700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240322 | 175600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240322 | 175500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240322 | 175400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240322 | 175300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240322 | 175200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240322 | 175100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240322 | 175000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240322 | 174900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 213 | 20240322 | 174800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240322 | 174700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240322 | 174600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240322 | 174500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240322 | 174400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240322 | 174300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240322 | 174200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240322 | 174100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240322 | 174000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240322 | 173900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240322 | 173800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240322 | 173700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240322 | 173600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240322 | 173500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240322 | 173400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240322 | 173300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240322 | 173200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240322 | 173100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240322 | 173000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240322 | 172900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240322 | 172800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240322 | 172700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240322 | 172600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240322 | 172500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240322 | 172400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240322 | 172300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240322 | 172200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240322 | 172100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240322 | 172000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240322 | 171900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 243 | 20240322 | 171800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240322 | 171700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240322 | 171600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240322 | 171500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240322 | 171400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240322 | 171300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240322 | 171200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240322 | 171100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240322 | 171000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240322 | 170900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240322 | 170800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240322 | 170700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240322 | 170600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240322 | 170500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240322 | 170400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240322 | 170300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240322 | 170200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240322 | 170100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240322 | 170000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240322 | 165900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240322 | 165800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240322 | 165700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240322 | 165600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240322 | 165500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240322 | 165400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240322 | 165300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240322 | 165200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240322 | 165100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240322 | 165000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240322 | 164900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 273 | 20240322 | 164800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240322 | 164700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240322 | 164600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240322 | 164500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240322 | 164400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240322 | 164300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240322 | 164200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240322 | 164100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240322 | 164000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240322 | 163900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240322 | 163800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240322 | 163700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240322 | 163600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240322 | 163500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240322 | 163400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240322 | 163300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240322 | 163200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240322 | 163100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240322 | 163000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240322 | 162900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240322 | 162800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240322 | 162700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240322 | 162600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240322 | 162500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240322 | 162400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240322 | 162300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240322 | 162200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240322 | 162100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240322 | 162000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240322 | 161900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 303 | 20240322 | 161800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240322 | 161700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240322 | 161600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240322 | 161500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240322 | 161400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240322 | 161300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240322 | 161200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240322 | 161100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240322 | 161000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240322 | 160900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240322 | 160800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240322 | 160700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240322 | 160600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240322 | 160500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240322 | 160400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240322 | 160300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240322 | 160200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240322 | 160100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240322 | 160000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240322 | 155900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240322 | 155800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240322 | 155700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240322 | 155600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240322 | 155500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240322 | 155400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240322 | 155300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240322 | 155200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240322 | 155100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240322 | 155000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240322 | 154900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 333 | 20240322 | 154800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240322 | 154700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240322 | 154600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240322 | 154500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240322 | 154400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240322 | 154300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240322 | 154200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240322 | 154100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240322 | 154000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240322 | 153900 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240322 | 153800 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240322 | 153700 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240322 | 153600 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240322 | 153500 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240322 | 153400 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240322 | 153300 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240322 | 153200 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240322 | 153100 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240322 | 153000 | 223803467300 | 18900 | 18900 | 18900 | 18900 | 150414 |
| 352 | 20240322 | 152900 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 353 | 20240322 | 152800 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 354 | 20240322 | 152700 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 355 | 20240322 | 152600 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 356 | 20240322 | 152500 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 357 | 20240322 | 152400 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 358 | 20240322 | 152300 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 359 | 20240322 | 152200 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 360 | 20240322 | 152100 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 361 | 20240322 | 152000 | 220960642700 | 18530 | 18530 | 18530 | 18530 | 0 |
| 362 | 20240322 | 151900 | 220960642700 | 18530 | 18440 | 18680 | 18380 | 95880 |
| 363 | 20240322 | 151800 | 219184895760 | 18420 | 18510 | 18530 | 18400 | 46412 |
| 364 | 20240322 | 151700 | 218327876800 | 18510 | 18430 | 18600 | 18390 | 36289 |
| 365 | 20240322 | 151600 | 217657108600 | 18440 | 18590 | 18690 | 18380 | 52768 |
| 366 | 20240322 | 151500 | 216677628110 | 18550 | 18200 | 18590 | 18170 | 40655 |
| 367 | 20240322 | 151400 | 215929477770 | 18240 | 18590 | 18600 | 18150 | 79381 |
| 368 | 20240322 | 151300 | 214469765870 | 18600 | 18620 | 18700 | 18530 | 40522 |
| 369 | 20240322 | 151200 | 213715037200 | 18630 | 18470 | 18630 | 18350 | 53833 |
| 370 | 20240322 | 151100 | 212720781620 | 18450 | 18640 | 18740 | 18260 | 82259 |
| 371 | 20240322 | 151000 | 211199148680 | 18650 | 18840 | 18850 | 18600 | 56946 |
| 372 | 20240322 | 150900 | 210132579270 | 18850 | 18780 | 18870 | 18750 | 36048 |
| 373 | 20240322 | 150800 | 209454420190 | 18780 | 18760 | 18970 | 18750 | 61117 |
| 374 | 20240322 | 150700 | 208301802110 | 18760 | 18810 | 18940 | 18680 | 55287 |
| 375 | 20240322 | 150600 | 207261050910 | 18800 | 19000 | 19050 | 18600 | 129272 |
| 376 | 20240322 | 150500 | 204814591000 | 19000 | 18650 | 19000 | 18630 | 130793 |
| 377 | 20240322 | 150400 | 202347275340 | 18640 | 18790 | 18840 | 18570 | 78122 |
| 378 | 20240322 | 150300 | 200884245240 | 18790 | 18600 | 18800 | 18560 | 98863 |
| 379 | 20240322 | 150200 | 199032920110 | 18610 | 18590 | 18700 | 18540 | 103097 |
| 380 | 20240322 | 150100 | 197112710590 | 18590 | 18210 | 18650 | 18200 | 133434 |
| 381 | 20240322 | 150000 | 194649223900 | 18200 | 17880 | 18200 | 17870 | 47849 |
| 382 | 20240322 | 145900 | 193785443350 | 17900 | 18180 | 18190 | 17800 | 65244 |
| 383 | 20240322 | 145800 | 192609998830 | 18180 | 18190 | 18220 | 18130 | 15785 |
| 384 | 20240322 | 145700 | 192322927560 | 18200 | 18210 | 18220 | 18140 | 19367 |
| 385 | 20240322 | 145600 | 191970914950 | 18210 | 18240 | 18250 | 18140 | 23168 |
| 386 | 20240322 | 145500 | 191549571970 | 18240 | 18160 | 18300 | 18160 | 27753 |
| 387 | 20240322 | 145400 | 191043853650 | 18170 | 18120 | 18260 | 18100 | 28753 |
| 388 | 20240322 | 145300 | 190520539690 | 18140 | 18120 | 18220 | 18080 | 44046 |
| 389 | 20240322 | 145200 | 189721540900 | 18130 | 18290 | 18310 | 18030 | 109921 |
| 390 | 20240322 | 145100 | 187728688200 | 18290 | 18440 | 18450 | 18290 | 43251 |
| 391 | 20240322 | 145000 | 186935045890 | 18440 | 18330 | 18510 | 18300 | 50238 |
| 392 | 20240322 | 144900 | 186008644390 | 18330 | 18470 | 18500 | 18210 | 95935 |
| 393 | 20240322 | 144800 | 184246174420 | 18470 | 18870 | 18880 | 18210 | 134565 |
| 394 | 20240322 | 144700 | 181755491370 | 18870 | 18880 | 18900 | 18790 | 34221 |
| 395 | 20240322 | 144600 | 181110810020 | 18880 | 19040 | 19040 | 18820 | 51358 |
| 396 | 20240322 | 144500 | 180138176300 | 19030 | 18760 | 19040 | 18760 | 51212 |
| 397 | 20240322 | 144400 | 179169216920 | 18760 | 18800 | 18880 | 18750 | 32160 |
| 398 | 20240322 | 144300 | 178564445160 | 18800 | 18820 | 18850 | 18780 | 18180 |
| 399 | 20240322 | 144200 | 178222344610 | 18820 | 18750 | 18940 | 18740 | 77170 |
| 400 | 20240322 | 144100 | 176767377980 | 18750 | 18750 | 18820 | 18610 | 44503 |
| 401 | 20240322 | 144000 | 175934922130 | 18750 | 18680 | 18790 | 18650 | 18942 |
| 402 | 20240322 | 143900 | 175580459710 | 18680 | 18770 | 18860 | 18680 | 40763 |
| 403 | 20240322 | 143800 | 174815054010 | 18770 | 18810 | 18840 | 18730 | 43187 |
| 404 | 20240322 | 143700 | 174003764140 | 18810 | 18640 | 18810 | 18550 | 62512 |
| 405 | 20240322 | 143600 | 172835943830 | 18640 | 18690 | 18700 | 18500 | 79911 |
| 406 | 20240322 | 143500 | 171349339610 | 18690 | 18760 | 18850 | 18690 | 59166 |
| 407 | 20240322 | 143400 | 170239324540 | 18760 | 18710 | 18830 | 18660 | 70768 |
| 408 | 20240322 | 143300 | 168914256650 | 18710 | 18820 | 18990 | 18520 | 173879 |
| 409 | 20240322 | 143200 | 165643919940 | 18820 | 19420 | 19460 | 18740 | 177606 |
| 410 | 20240322 | 143100 | 162231670200 | 19420 | 19240 | 19500 | 19170 | 160400 |
| 411 | 20240322 | 143000 | 159128458500 | 19240 | 19280 | 19340 | 19230 | 73177 |
| 412 | 20240322 | 142900 | 157717298440 | 19280 | 19350 | 19440 | 19260 | 143818 |
| 413 | 20240322 | 142800 | 154938354270 | 19350 | 19210 | 19370 | 19210 | 159409 |
| 414 | 20240322 | 142700 | 151861338040 | 19220 | 19160 | 19300 | 19150 | 212269 |
| 415 | 20240322 | 142600 | 147777771220 | 19170 | 18760 | 19200 | 18740 | 179764 |
| 416 | 20240322 | 142500 | 144360800170 | 18750 | 18770 | 18840 | 18720 | 35483 |
| 417 | 20240322 | 142400 | 143694407330 | 18780 | 18800 | 18940 | 18740 | 109321 |
| 418 | 20240322 | 142300 | 141635185240 | 18810 | 18780 | 18810 | 18620 | 42152 |
| 419 | 20240322 | 142200 | 140845758930 | 18790 | 18670 | 18790 | 18630 | 39098 |
| 420 | 20240322 | 142100 | 140114840070 | 18660 | 18820 | 18870 | 18520 | 81864 |
| 421 | 20240322 | 142000 | 138586584660 | 18820 | 18520 | 18950 | 18480 | 142417 |
| 422 | 20240322 | 141900 | 135912077200 | 18520 | 18500 | 18600 | 18460 | 29839 |
| 423 | 20240322 | 141800 | 135359357700 | 18500 | 18600 | 18660 | 18500 | 38719 |
| 424 | 20240322 | 141700 | 134640837950 | 18600 | 18590 | 18630 | 18370 | 90516 |
| 425 | 20240322 | 141600 | 132964641700 | 18600 | 18590 | 18870 | 18540 | 172406 |
| 426 | 20240322 | 141500 | 129734702410 | 18600 | 18620 | 18710 | 18550 | 64266 |
| 427 | 20240322 | 141400 | 128537932790 | 18610 | 18680 | 18710 | 18570 | 124847 |
| 428 | 20240322 | 141300 | 126211326600 | 18650 | 18250 | 18710 | 18240 | 224266 |
| 429 | 20240322 | 141200 | 122057903280 | 18260 | 17910 | 18280 | 17880 | 46684 |
| 430 | 20240322 | 141100 | 121210467800 | 17910 | 18080 | 18090 | 17850 | 34011 |
| 431 | 20240322 | 141000 | 120599693210 | 18060 | 18100 | 18140 | 18050 | 12821 |
| 432 | 20240322 | 140900 | 120367663450 | 18130 | 18150 | 18150 | 17960 | 28067 |
| 433 | 20240322 | 140800 | 119861500700 | 18140 | 18140 | 18230 | 18090 | 26259 |
| 434 | 20240322 | 140700 | 119384186450 | 18120 | 18180 | 18260 | 18120 | 42476 |
| 435 | 20240322 | 140600 | 118610841620 | 18180 | 18070 | 18330 | 18070 | 100008 |
| 436 | 20240322 | 140500 | 116786071920 | 18040 | 17990 | 18180 | 17980 | 71688 |
| 437 | 20240322 | 140400 | 115487603100 | 17990 | 17990 | 18000 | 17910 | 28746 |
| 438 | 20240322 | 140300 | 114971281140 | 18000 | 18020 | 18080 | 17970 | 44229 |
| 439 | 20240322 | 140200 | 114174561010 | 18020 | 17890 | 18050 | 17880 | 76671 |
| 440 | 20240322 | 140100 | 112797766190 | 17880 | 17740 | 17890 | 17710 | 35158 |
| 441 | 20240322 | 140000 | 112171575380 | 17740 | 17740 | 17770 | 17650 | 21648 |
| 442 | 20240322 | 135900 | 111788416990 | 17740 | 17670 | 17760 | 17660 | 32149 |
| 443 | 20240322 | 135800 | 111219373620 | 17670 | 17590 | 17680 | 17530 | 49742 |
| 444 | 20240322 | 135700 | 110344405180 | 17580 | 17770 | 17770 | 17560 | 85797 |
| 445 | 20240322 | 135600 | 108831281280 | 17770 | 17920 | 17940 | 17770 | 29383 |
| 446 | 20240322 | 135500 | 108307043600 | 17920 | 17870 | 17930 | 17860 | 18105 |
| 447 | 20240322 | 135400 | 107983033380 | 17880 | 17810 | 18010 | 17800 | 53544 |
| 448 | 20240322 | 135300 | 107024207220 | 17820 | 17800 | 17880 | 17760 | 52408 |
| 449 | 20240322 | 135200 | 106090941670 | 17800 | 17870 | 17970 | 17750 | 91561 |
| 450 | 20240322 | 135100 | 104457399000 | 17860 | 18150 | 18190 | 17800 | 119493 |
| 451 | 20240322 | 135000 | 102309945340 | 18150 | 18260 | 18280 | 18110 | 25431 |
| 452 | 20240322 | 134900 | 101847836030 | 18260 | 18350 | 18370 | 18200 | 46405 |
| 453 | 20240322 | 134800 | 100998111880 | 18350 | 18270 | 18350 | 18050 | 67718 |
| 454 | 20240322 | 134700 | 99766916850 | 18260 | 18220 | 18320 | 18170 | 32141 |
| 455 | 20240322 | 134600 | 99180540320 | 18220 | 18270 | 18310 | 18150 | 33509 |
| 456 | 20240322 | 134500 | 98569299060 | 18270 | 18180 | 18330 | 18140 | 45094 |
| 457 | 20240322 | 134400 | 97746312130 | 18170 | 18280 | 18340 | 18150 | 45075 |
| 458 | 20240322 | 134300 | 96922938670 | 18310 | 18130 | 18350 | 18040 | 67164 |
| 459 | 20240322 | 134200 | 95696023760 | 18130 | 18250 | 18260 | 18040 | 102345 |
| 460 | 20240322 | 134100 | 93837565650 | 18250 | 18180 | 18350 | 18170 | 70813 |
| 461 | 20240322 | 134000 | 92543090810 | 18170 | 18370 | 18480 | 18100 | 143949 |
| 462 | 20240322 | 133900 | 89915536730 | 18390 | 18710 | 18780 | 18200 | 121159 |
| 463 | 20240322 | 133800 | 87678104520 | 18710 | 18860 | 18870 | 18700 | 42879 |
| 464 | 20240322 | 133700 | 86872628430 | 18840 | 18750 | 18930 | 18730 | 49885 |
| 465 | 20240322 | 133600 | 85931875510 | 18750 | 18840 | 18860 | 18700 | 62368 |
| 466 | 20240322 | 133500 | 84761056930 | 18840 | 19080 | 19100 | 18820 | 68363 |
| 467 | 20240322 | 133400 | 83465827320 | 19080 | 18850 | 19110 | 18810 | 94942 |
| 468 | 20240322 | 133300 | 81666616530 | 18850 | 18950 | 18960 | 18810 | 46708 |
| 469 | 20240322 | 133200 | 80784952860 | 18950 | 18710 | 19000 | 18700 | 94583 |
| 470 | 20240322 | 133100 | 78996680170 | 18710 | 18850 | 18850 | 18600 | 65164 |
| 471 | 20240322 | 133000 | 77775226220 | 18850 | 18700 | 18950 | 18670 | 110226 |
| 472 | 20240322 | 132900 | 75698869890 | 18700 | 19100 | 19150 | 18520 | 199495 |
| 473 | 20240322 | 132800 | 71944180050 | 19100 | 19280 | 19330 | 19010 | 164816 |
| 474 | 20240322 | 132700 | 68791449480 | 19300 | 19060 | 19330 | 19010 | 199062 |
| 475 | 20240322 | 132600 | 64978042450 | 19050 | 19050 | 19080 | 18950 | 186318 |
| 476 | 20240322 | 132500 | 61431972680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 477 | 20240322 | 132400 | 61431972680 | 19190 | 18840 | 19190 | 18810 | 175430 |
| 478 | 20240322 | 132300 | 58086982080 | 18850 | 18270 | 18850 | 18150 | 267762 |
| 479 | 20240322 | 132200 | 53152723490 | 18260 | 18020 | 18270 | 18020 | 182742 |
| 480 | 20240322 | 132100 | 49837780860 | 18040 | 17930 | 18060 | 17880 | 74521 |
| 481 | 20240322 | 132000 | 48498130040 | 17930 | 18090 | 18160 | 17900 | 160661 |
| 482 | 20240322 | 131900 | 45602486630 | 18090 | 17800 | 18100 | 17780 | 211439 |
| 483 | 20240322 | 131800 | 41795753690 | 17790 | 17400 | 17910 | 17390 | 236001 |
| 484 | 20240322 | 131700 | 37615140950 | 17400 | 17260 | 17470 | 17170 | 66389 |
| 485 | 20240322 | 131600 | 36464051770 | 17250 | 17540 | 17550 | 17250 | 72117 |
| 486 | 20240322 | 131500 | 35208692280 | 17550 | 17330 | 17630 | 17270 | 192490 |
| 487 | 20240322 | 131400 | 31842319640 | 17330 | 17280 | 17330 | 17040 | 63640 |
| 488 | 20240322 | 131300 | 30748299950 | 17280 | 17290 | 17370 | 17030 | 100034 |
| 489 | 20240322 | 131200 | 29022644020 | 17290 | 17520 | 17550 | 17030 | 245655 |
| 490 | 20240322 | 131100 | 24758903850 | 17550 | 17450 | 17550 | 17420 | 116056 |
| 491 | 20240322 | 131000 | 22732789310 | 17320 | 17320 | 17320 | 17320 | 0 |
| 492 | 20240322 | 130900 | 22732789310 | 17320 | 16400 | 17320 | 16340 | 167901 |
| 493 | 20240322 | 130800 | 19891521080 | 16400 | 16440 | 16470 | 16400 | 10481 |
| 494 | 20240322 | 130700 | 19719145120 | 16440 | 16380 | 16450 | 16370 | 10341 |
| 495 | 20240322 | 130600 | 19549336630 | 16370 | 16280 | 16400 | 16270 | 11943 |
| 496 | 20240322 | 130500 | 19353994280 | 16260 | 16260 | 16300 | 16220 | 7959 |
| 497 | 20240322 | 130400 | 19224459480 | 16260 | 16220 | 16270 | 16140 | 11173 |
| 498 | 20240322 | 130300 | 19042858150 | 16200 | 16080 | 16280 | 16080 | 6871 |
| 499 | 20240322 | 130200 | 18931647450 | 16080 | 16160 | 16160 | 16070 | 7788 |
| 500 | 20240322 | 130100 | 18806291110 | 16160 | 16090 | 16170 | 16090 | 9303 |
| 501 | 20240322 | 130000 | 18656249510 | 16090 | 16000 | 16090 | 16000 | 3522 |
| 502 | 20240322 | 125900 | 18599815370 | 16000 | 16090 | 16100 | 15960 | 11042 |
| 503 | 20240322 | 125800 | 18423025820 | 16100 | 16040 | 16100 | 15990 | 9515 |
| 504 | 20240322 | 125700 | 18270433430 | 16040 | 16040 | 16060 | 15990 | 12302 |
| 505 | 20240322 | 125600 | 18073520200 | 16020 | 16050 | 16100 | 16000 | 16128 |
| 506 | 20240322 | 125500 | 17814848930 | 16100 | 16270 | 16280 | 16050 | 20675 |
| 507 | 20240322 | 125400 | 17480187560 | 16280 | 16240 | 16310 | 16220 | 7645 |
| 508 | 20240322 | 125300 | 17355795320 | 16240 | 16220 | 16320 | 16190 | 17970 |
| 509 | 20240322 | 125200 | 17064255000 | 16220 | 16260 | 16350 | 16100 | 29828 |
| 510 | 20240322 | 125100 | 16580371130 | 16270 | 16510 | 16580 | 16250 | 23483 |
| 511 | 20240322 | 125000 | 16194765780 | 16510 | 16550 | 16680 | 16340 | 45407 |
| 512 | 20240322 | 124900 | 15446910350 | 16510 | 16730 | 16880 | 16510 | 38344 |
| 513 | 20240322 | 124800 | 14806680420 | 16730 | 16910 | 16950 | 16700 | 38428 |
| 514 | 20240322 | 124700 | 14160208610 | 16920 | 17040 | 17060 | 16710 | 49629 |
| 515 | 20240322 | 124600 | 13321188210 | 17040 | 16980 | 17200 | 16980 | 30990 |
| 516 | 20240322 | 124500 | 12791056910 | 16980 | 17000 | 17210 | 16970 | 73035 |
| 517 | 20240322 | 124400 | 11542254570 | 17000 | 16930 | 17170 | 16930 | 66422 |
| 518 | 20240322 | 124300 | 10410261750 | 16930 | 17130 | 17240 | 16800 | 94106 |
| 519 | 20240322 | 124200 | 8806040480 | 17130 | 16500 | 17130 | 16500 | 129942 |
| 520 | 20240322 | 124100 | 6612754790 | 16500 | 16590 | 16670 | 16460 | 29817 |
| 521 | 20240322 | 124000 | 6119899150 | 16560 | 16500 | 16770 | 16390 | 73470 |
| 522 | 20240322 | 123900 | 4899573750 | 16500 | 16190 | 16500 | 16190 | 63330 |
| 523 | 20240322 | 123800 | 3861432450 | 16190 | 16150 | 16190 | 16040 | 12321 |
| 524 | 20240322 | 123700 | 3662491220 | 16170 | 16080 | 16200 | 16000 | 17592 |
| 525 | 20240322 | 123600 | 3379075350 | 16080 | 15930 | 16090 | 15920 | 15095 |
| 526 | 20240322 | 123500 | 3136901620 | 15920 | 15980 | 16020 | 15900 | 6167 |
| 527 | 20240322 | 123400 | 3038436570 | 15990 | 15770 | 16010 | 15770 | 15770 |
| 528 | 20240322 | 123300 | 2786919390 | 15750 | 15800 | 15800 | 15750 | 2378 |
| 529 | 20240322 | 123200 | 2749423980 | 15840 | 15970 | 15990 | 15830 | 5955 |
| 530 | 20240322 | 123100 | 2654752730 | 15970 | 15810 | 16050 | 15760 | 15876 |
| 531 | 20240322 | 123000 | 2402282670 | 15810 | 15730 | 15810 | 15720 | 5454 |
| 532 | 20240322 | 122900 | 2316206160 | 15730 | 15750 | 15750 | 15600 | 1797 |
| 533 | 20240322 | 122800 | 2288067230 | 15750 | 15600 | 15860 | 15600 | 10223 |
| 534 | 20240322 | 122700 | 2127103380 | 15620 | 15620 | 15660 | 15620 | 850 |
| 535 | 20240322 | 122600 | 2113826330 | 15620 | 15500 | 15700 | 15500 | 3563 |
| 536 | 20240322 | 122500 | 2058120060 | 15510 | 15500 | 15520 | 15500 | 157 |
| 537 | 20240322 | 122400 | 2055686530 | 15410 | 15460 | 15510 | 15410 | 2925 |
| 538 | 20240322 | 122300 | 2010584460 | 15510 | 15500 | 15510 | 15500 | 2 |
| 539 | 20240322 | 122200 | 2010553450 | 15430 | 15510 | 15510 | 15430 | 1061 |
| 540 | 20240322 | 122100 | 1994165960 | 15520 | 15520 | 15520 | 15520 | 10 |
| 541 | 20240322 | 122000 | 1994010760 | 15520 | 15520 | 15520 | 15520 | 58 |
| 542 | 20240322 | 121900 | 1993110600 | 15520 | 15520 | 15520 | 15520 | 13 |
| 543 | 20240322 | 121800 | 1992908840 | 15530 | 15530 | 15530 | 15450 | 143 |
| 544 | 20240322 | 121700 | 1990688850 | 15450 | 15530 | 15530 | 15450 | 86 |
| 545 | 20240322 | 121600 | 1989354630 | 15450 | 15450 | 15450 | 15450 | 0 |
| 546 | 20240322 | 121500 | 1989354630 | 15450 | 15460 | 15460 | 15450 | 479 |
| 547 | 20240322 | 121400 | 1981952570 | 15460 | 15530 | 15530 | 15460 | 189 |
| 548 | 20240322 | 121300 | 1979021970 | 15540 | 15550 | 15550 | 15540 | 13 |
| 549 | 20240322 | 121200 | 1978819850 | 15550 | 15560 | 15560 | 15550 | 681 |
| 550 | 20240322 | 121100 | 1968228800 | 15560 | 15530 | 15560 | 15530 | 289 |
| 551 | 20240322 | 121000 | 1963733940 | 15530 | 15520 | 15530 | 15520 | 19 |
| 552 | 20240322 | 120900 | 1963438960 | 15510 | 15510 | 15510 | 15510 | 783 |
| 553 | 20240322 | 120800 | 1951294630 | 15510 | 15500 | 15510 | 15500 | 204 |
| 554 | 20240322 | 120700 | 1948130980 | 15500 | 15500 | 15500 | 15490 | 52 |
| 555 | 20240322 | 120600 | 1947325390 | 15510 | 15510 | 15510 | 15500 | 104 |
| 556 | 20240322 | 120500 | 1945712370 | 15500 | 15510 | 15510 | 15500 | 907 |
| 557 | 20240322 | 120400 | 1931651900 | 15510 | 15510 | 15510 | 15510 | 50 |
| 558 | 20240322 | 120300 | 1930876400 | 15510 | 15480 | 15510 | 15450 | 1076 |
| 559 | 20240322 | 120200 | 1914202370 | 15450 | 15480 | 15480 | 15450 | 1298 |
| 560 | 20240322 | 120100 | 1894147740 | 15450 | 15470 | 15470 | 15450 | 244 |
| 561 | 20240322 | 120000 | 1890376240 | 15480 | 15480 | 15480 | 15480 | 18 |
| 562 | 20240322 | 115900 | 1890097600 | 15490 | 15490 | 15500 | 15490 | 8 |
| 563 | 20240322 | 115800 | 1889973650 | 15500 | 15500 | 15520 | 15500 | 599 |
| 564 | 20240322 | 115700 | 1880688190 | 15500 | 15500 | 15500 | 15500 | 677 |
| 565 | 20240322 | 115600 | 1870194690 | 15500 | 15500 | 15510 | 15500 | 344 |
| 566 | 20240322 | 115500 | 1864861180 | 15510 | 15540 | 15540 | 15500 | 2114 |
| 567 | 20240322 | 115400 | 1832093650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 568 | 20240322 | 115300 | 1832093650 | 15540 | 15530 | 15540 | 15530 | 15 |
| 569 | 20240322 | 115200 | 1831860560 | 15510 | 15540 | 15540 | 15510 | 106 |
| 570 | 20240322 | 115100 | 1830213470 | 15520 | 15530 | 15530 | 15520 | 27 |
| 571 | 20240322 | 115000 | 1829794210 | 15530 | 15530 | 15530 | 15530 | 0 |
| 572 | 20240322 | 114900 | 1829794210 | 15530 | 15530 | 15530 | 15530 | 320 |
| 573 | 20240322 | 114800 | 1824824610 | 15530 | 15500 | 15530 | 15500 | 586 |
| 574 | 20240322 | 114700 | 1815736430 | 15500 | 15500 | 15500 | 15500 | 33 |
| 575 | 20240322 | 114600 | 1815224930 | 15460 | 15460 | 15460 | 15460 | 4 |
| 576 | 20240322 | 114500 | 1815163090 | 15470 | 15470 | 15470 | 15470 | 9 |
| 577 | 20240322 | 114400 | 1815023860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 578 | 20240322 | 114300 | 1815023860 | 15500 | 15500 | 15500 | 15500 | 653 |
| 579 | 20240322 | 114200 | 1804902360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 580 | 20240322 | 114100 | 1804902360 | 15500 | 15500 | 15500 | 15500 | 20 |
| 581 | 20240322 | 114000 | 1804592360 | 15500 | 15520 | 15520 | 15500 | 60 |
| 582 | 20240322 | 113900 | 1803661360 | 15520 | 15520 | 15520 | 15520 | 64 |
| 583 | 20240322 | 113800 | 1802668080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 584 | 20240322 | 113700 | 1802668080 | 15520 | 15520 | 15520 | 15520 | 10 |
| 585 | 20240322 | 113600 | 1802512880 | 15520 | 15520 | 15520 | 15520 | 1 |
| 586 | 20240322 | 113500 | 1802497360 | 15400 | 15400 | 15400 | 15400 | 0 |
| 587 | 20240322 | 113400 | 1802497360 | 15400 | 15430 | 15430 | 15400 | 565 |
| 588 | 20240322 | 113300 | 1793786730 | 15520 | 15520 | 15520 | 15520 | 100 |
| 589 | 20240322 | 113200 | 1792234730 | 15520 | 15520 | 15520 | 15520 | 1 |
| 590 | 20240322 | 113100 | 1792219210 | 15520 | 15520 | 15530 | 15520 | 64 |
| 591 | 20240322 | 113000 | 1791225640 | 15520 | 15500 | 15520 | 15500 | 33 |
| 592 | 20240322 | 112900 | 1790713750 | 15500 | 15500 | 15500 | 15500 | 180 |
| 593 | 20240322 | 112800 | 1787923750 | 15500 | 15410 | 15500 | 15400 | 81 |
| 594 | 20240322 | 112700 | 1786675930 | 15400 | 15520 | 15520 | 15400 | 3952 |
| 595 | 20240322 | 112600 | 1725726830 | 15460 | 15460 | 15460 | 15450 | 194 |
| 596 | 20240322 | 112500 | 1722729190 | 15540 | 15540 | 15540 | 15530 | 31 |
| 597 | 20240322 | 112400 | 1722247650 | 15450 | 15450 | 15450 | 15450 | 0 |
| 598 | 20240322 | 112300 | 1722247650 | 15450 | 15560 | 15560 | 15440 | 4285 |
| 599 | 20240322 | 112200 | 1655948790 | 15570 | 15570 | 15570 | 15500 | 432 |
| 600 | 20240322 | 112100 | 1649248120 | 15500 | 15550 | 15550 | 15500 | 501 |
| 601 | 20240322 | 112000 | 1641480660 | 15570 | 15510 | 15570 | 15510 | 186 |
| 602 | 20240322 | 111900 | 1638595680 | 15510 | 15510 | 15510 | 15510 | 495 |
| 603 | 20240322 | 111800 | 1630918230 | 15510 | 15580 | 15580 | 15510 | 111 |
| 604 | 20240322 | 111700 | 1629196550 | 15510 | 15500 | 15510 | 15500 | 68 |
| 605 | 20240322 | 111600 | 1628142070 | 15500 | 15500 | 15580 | 15500 | 723 |
| 606 | 20240322 | 111500 | 1616935330 | 15580 | 15510 | 15580 | 15500 | 102 |
| 607 | 20240322 | 111400 | 1615353720 | 15510 | 15550 | 15580 | 15510 | 69 |
| 608 | 20240322 | 111300 | 1614282730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 609 | 20240322 | 111200 | 1614282730 | 15500 | 15550 | 15550 | 15500 | 1185 |
| 610 | 20240322 | 111100 | 1595907720 | 15520 | 15550 | 15550 | 15520 | 250 |
| 611 | 20240322 | 111000 | 1592025240 | 15550 | 15570 | 15570 | 15550 | 237 |
| 612 | 20240322 | 110900 | 1588337560 | 15530 | 15530 | 15530 | 15530 | 0 |
| 613 | 20240322 | 110800 | 1588337560 | 15530 | 15550 | 15550 | 15530 | 300 |
| 614 | 20240322 | 110700 | 1583678160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 615 | 20240322 | 110600 | 1583678160 | 15530 | 15570 | 15600 | 15530 | 257 |
| 616 | 20240322 | 110500 | 1579671190 | 15560 | 15560 | 15560 | 15550 | 128 |
| 617 | 20240322 | 110400 | 1577679540 | 15510 | 15520 | 15520 | 15510 | 5 |
| 618 | 20240322 | 110300 | 1577601980 | 15510 | 15510 | 15510 | 15510 | 10 |
| 619 | 20240322 | 110200 | 1577446880 | 15560 | 15510 | 15560 | 15500 | 140 |
| 620 | 20240322 | 110100 | 1575276210 | 15500 | 15580 | 15580 | 15500 | 418 |
| 621 | 20240322 | 110000 | 1568787580 | 15580 | 15600 | 15600 | 15580 | 128 |
| 622 | 20240322 | 105900 | 1566792700 | 15580 | 15580 | 15600 | 15580 | 393 |
| 623 | 20240322 | 105800 | 1560669120 | 15580 | 15500 | 15580 | 15500 | 1655 |
| 624 | 20240322 | 105700 | 1535004700 | 15500 | 15560 | 15570 | 15500 | 1636 |
| 625 | 20240322 | 105600 | 1509624230 | 15570 | 15520 | 15570 | 15510 | 115 |
| 626 | 20240322 | 105500 | 1507839060 | 15510 | 15550 | 15570 | 15510 | 1729 |
| 627 | 20240322 | 105400 | 1481001670 | 15540 | 15550 | 15560 | 15540 | 280 |
| 628 | 20240322 | 105300 | 1476648820 | 15550 | 15560 | 15560 | 15550 | 1306 |
| 629 | 20240322 | 105200 | 1456339520 | 15560 | 15560 | 15570 | 15560 | 233 |
| 630 | 20240322 | 105100 | 1452713920 | 15560 | 15590 | 15590 | 15560 | 160 |
| 631 | 20240322 | 105000 | 1450223160 | 15590 | 15590 | 15600 | 15590 | 569 |
| 632 | 20240322 | 104900 | 1441352440 | 15590 | 15590 | 15590 | 15590 | 471 |
| 633 | 20240322 | 104800 | 1434009550 | 15570 | 15580 | 15600 | 15570 | 439 |
| 634 | 20240322 | 104700 | 1427171010 | 15580 | 15610 | 15610 | 15580 | 196 |
| 635 | 20240322 | 104600 | 1424115630 | 15610 | 15610 | 15610 | 15600 | 42 |
| 636 | 20240322 | 104500 | 1423460020 | 15610 | 15630 | 15630 | 15610 | 25 |
| 637 | 20240322 | 104400 | 1423069300 | 15630 | 15630 | 15630 | 15630 | 0 |
| 638 | 20240322 | 104300 | 1423069300 | 15630 | 15630 | 15630 | 15630 | 45 |
| 639 | 20240322 | 104200 | 1422365950 | 15600 | 15620 | 15620 | 15600 | 1100 |
| 640 | 20240322 | 104100 | 1405203690 | 15620 | 15550 | 15620 | 15550 | 456 |
| 641 | 20240322 | 104000 | 1398105620 | 15560 | 15610 | 15610 | 15560 | 1057 |
| 642 | 20240322 | 103900 | 1381645160 | 15630 | 15610 | 15630 | 15600 | 230 |
| 643 | 20240322 | 103800 | 1378055360 | 15630 | 15600 | 15630 | 15600 | 111 |
| 644 | 20240322 | 103700 | 1376321830 | 15600 | 15620 | 15620 | 15600 | 767 |
| 645 | 20240322 | 103600 | 1364348800 | 15620 | 15650 | 15650 | 15610 | 1043 |
| 646 | 20240322 | 103500 | 1348055510 | 15670 | 15680 | 15680 | 15670 | 83 |
| 647 | 20240322 | 103400 | 1346754080 | 15680 | 15640 | 15680 | 15640 | 729 |
| 648 | 20240322 | 103300 | 1335329970 | 15670 | 15670 | 15670 | 15670 | 214 |
| 649 | 20240322 | 103200 | 1331976590 | 15670 | 15610 | 15670 | 15610 | 212 |
| 650 | 20240322 | 103100 | 1328666610 | 15600 | 15620 | 15670 | 15600 | 1704 |
| 651 | 20240322 | 103000 | 1302006590 | 15620 | 15610 | 15620 | 15610 | 266 |
| 652 | 20240322 | 102900 | 1297854320 | 15620 | 15640 | 15650 | 15610 | 484 |
| 653 | 20240322 | 102800 | 1290288620 | 15620 | 15660 | 15660 | 15620 | 297 |
| 654 | 20240322 | 102700 | 1285640960 | 15660 | 15640 | 15670 | 15640 | 395 |
| 655 | 20240322 | 102600 | 1279458860 | 15640 | 15640 | 15660 | 15640 | 2584 |
| 656 | 20240322 | 102500 | 1239026830 | 15640 | 15600 | 15660 | 15600 | 426 |
| 657 | 20240322 | 102400 | 1232361540 | 15600 | 15640 | 15650 | 15580 | 514 |
| 658 | 20240322 | 102300 | 1224339110 | 15650 | 15650 | 15660 | 15600 | 1120 |
| 659 | 20240322 | 102200 | 1206824860 | 15650 | 15590 | 15670 | 15590 | 746 |
| 660 | 20240322 | 102100 | 1195167350 | 15600 | 15580 | 15600 | 15580 | 293 |
| 661 | 20240322 | 102000 | 1190600360 | 15580 | 15600 | 15600 | 15580 | 524 |
| 662 | 20240322 | 101900 | 1182429800 | 15600 | 15620 | 15620 | 15600 | 407 |
| 663 | 20240322 | 101800 | 1176076990 | 15620 | 15600 | 15620 | 15560 | 1058 |
| 664 | 20240322 | 101700 | 1159568770 | 15600 | 15480 | 15600 | 15480 | 2117 |
| 665 | 20240322 | 101600 | 1126641610 | 15430 | 15480 | 15490 | 15430 | 585 |
| 666 | 20240322 | 101500 | 1117583640 | 15420 | 15450 | 15470 | 15410 | 247 |
| 667 | 20240322 | 101400 | 1113767440 | 15410 | 15400 | 15440 | 15400 | 34 |
| 668 | 20240322 | 101300 | 1113243220 | 15440 | 15400 | 15440 | 15340 | 669 |
| 669 | 20240322 | 101200 | 1102931310 | 15400 | 15350 | 15400 | 15340 | 302 |
| 670 | 20240322 | 101100 | 1098297940 | 15340 | 15390 | 15390 | 15340 | 1008 |
| 671 | 20240322 | 101000 | 1082825170 | 15340 | 15380 | 15380 | 15340 | 294 |
| 672 | 20240322 | 100900 | 1078307690 | 15380 | 15380 | 15390 | 15380 | 122 |
| 673 | 20240322 | 100800 | 1076430690 | 15320 | 15380 | 15380 | 15320 | 263 |
| 674 | 20240322 | 100700 | 1072391250 | 15380 | 15320 | 15380 | 15310 | 9 |
| 675 | 20240322 | 100600 | 1072253360 | 15320 | 15380 | 15380 | 15320 | 1551 |
| 676 | 20240322 | 100500 | 1048480790 | 15380 | 15330 | 15380 | 15330 | 530 |
| 677 | 20240322 | 100400 | 1040354690 | 15330 | 15380 | 15380 | 15330 | 293 |
| 678 | 20240322 | 100300 | 1035856600 | 15380 | 15330 | 15380 | 15330 | 131 |
| 679 | 20240322 | 100200 | 1033843320 | 15330 | 15380 | 15380 | 15320 | 184 |
| 680 | 20240322 | 100100 | 1031023390 | 15350 | 15330 | 15370 | 15320 | 309 |
| 681 | 20240322 | 100000 | 1026274360 | 15330 | 15330 | 15330 | 15330 | 513 |
| 682 | 20240322 | 095900 | 1018410070 | 15330 | 15320 | 15330 | 15300 | 799 |
| 683 | 20240322 | 095800 | 1006175920 | 15310 | 15350 | 15350 | 15310 | 853 |
| 684 | 20240322 | 095700 | 993110570 | 15330 | 15330 | 15330 | 15330 | 258 |
| 685 | 20240322 | 095600 | 989155430 | 15330 | 15330 | 15350 | 15330 | 297 |
| 686 | 20240322 | 095500 | 984601360 | 15330 | 15380 | 15380 | 15320 | 150 |
| 687 | 20240322 | 095400 | 982301200 | 15330 | 15380 | 15380 | 15320 | 267 |
| 688 | 20240322 | 095300 | 978209250 | 15380 | 15320 | 15380 | 15310 | 152 |
| 689 | 20240322 | 095200 | 975880310 | 15310 | 15380 | 15380 | 15310 | 801 |
| 690 | 20240322 | 095100 | 963614910 | 15310 | 15330 | 15380 | 15310 | 1231 |
| 691 | 20240322 | 095000 | 944757690 | 15380 | 15380 | 15380 | 15380 | 23 |
| 692 | 20240322 | 094900 | 944403950 | 15380 | 15360 | 15380 | 15330 | 1229 |
| 693 | 20240322 | 094800 | 925531000 | 15360 | 15330 | 15360 | 15320 | 659 |
| 694 | 20240322 | 094700 | 915429990 | 15360 | 15320 | 15380 | 15320 | 15 |
| 695 | 20240322 | 094600 | 915199970 | 15310 | 15310 | 15340 | 15310 | 86 |
| 696 | 20240322 | 094500 | 913882750 | 15310 | 15320 | 15320 | 15310 | 280 |
| 697 | 20240322 | 094400 | 909593340 | 15320 | 15310 | 15320 | 15310 | 152 |
| 698 | 20240322 | 094300 | 907265900 | 15300 | 15310 | 15380 | 15300 | 802 |
| 699 | 20240322 | 094200 | 894983820 | 15310 | 15310 | 15310 | 15310 | 1029 |
| 700 | 20240322 | 094100 | 879229830 | 15310 | 15360 | 15360 | 15310 | 3916 |
| 701 | 20240322 | 094000 | 819165880 | 15380 | 15370 | 15390 | 15360 | 788 |
| 702 | 20240322 | 093900 | 807051860 | 15380 | 15430 | 15430 | 15380 | 4642 |
| 703 | 20240322 | 093800 | 735586850 | 15440 | 15440 | 15440 | 15430 | 43 |
| 704 | 20240322 | 093700 | 734923030 | 15430 | 15450 | 15450 | 15430 | 1067 |
| 705 | 20240322 | 093600 | 718454810 | 15450 | 15480 | 15480 | 15440 | 481 |
| 706 | 20240322 | 093500 | 711027930 | 15450 | 15430 | 15450 | 15430 | 283 |
| 707 | 20240322 | 093400 | 706656040 | 15410 | 15430 | 15430 | 15410 | 237 |
| 708 | 20240322 | 093300 | 703001210 | 15430 | 15410 | 15450 | 15410 | 300 |
| 709 | 20240322 | 093200 | 698373530 | 15420 | 15430 | 15430 | 15420 | 981 |
| 710 | 20240322 | 093100 | 683242240 | 15430 | 15460 | 15460 | 15420 | 728 |
| 711 | 20240322 | 093000 | 672010550 | 15430 | 15460 | 15460 | 15430 | 314 |
| 712 | 20240322 | 092900 | 667159130 | 15460 | 15440 | 15460 | 15420 | 621 |
| 713 | 20240322 | 092800 | 657572060 | 15460 | 15490 | 15490 | 15450 | 633 |
| 714 | 20240322 | 092700 | 647777940 | 15500 | 15500 | 15520 | 15500 | 432 |
| 715 | 20240322 | 092600 | 641081810 | 15550 | 15510 | 15550 | 15500 | 461 |
| 716 | 20240322 | 092500 | 633927390 | 15470 | 15420 | 15470 | 15400 | 181 |
| 717 | 20240322 | 092400 | 631129440 | 15400 | 15480 | 15480 | 15400 | 2658 |
| 718 | 20240322 | 092300 | 590129360 | 15540 | 15530 | 15560 | 15480 | 474 |
| 719 | 20240322 | 092200 | 582788560 | 15550 | 15550 | 15550 | 15460 | 375 |
| 720 | 20240322 | 092100 | 576975030 | 15570 | 15440 | 15570 | 15440 | 104 |
| 721 | 20240322 | 092000 | 575365420 | 15440 | 15480 | 15480 | 15420 | 758 |
| 722 | 20240322 | 091900 | 563670050 | 15400 | 15400 | 15480 | 15400 | 1400 |
| 723 | 20240322 | 091800 | 542105040 | 15410 | 15510 | 15520 | 15410 | 3985 |
| 724 | 20240322 | 091700 | 480497180 | 15520 | 15560 | 15590 | 15480 | 1169 |
| 725 | 20240322 | 091600 | 462360610 | 15580 | 15510 | 15630 | 15510 | 376 |
| 726 | 20240322 | 091500 | 456514170 | 15480 | 15400 | 15490 | 15400 | 483 |
| 727 | 20240322 | 091400 | 449035780 | 15480 | 15410 | 15480 | 15400 | 631 |
| 728 | 20240322 | 091300 | 439310110 | 15480 | 15480 | 15490 | 15420 | 829 |
| 729 | 20240322 | 091200 | 426500170 | 15490 | 15380 | 15510 | 15320 | 1914 |
| 730 | 20240322 | 091100 | 397082870 | 15320 | 15440 | 15440 | 15320 | 7103 |
| 731 | 20240322 | 091000 | 287867100 | 15440 | 15440 | 15550 | 15410 | 1125 |
| 732 | 20240322 | 090900 | 270520630 | 15420 | 15450 | 15470 | 15400 | 2579 |
| 733 | 20240322 | 090800 | 230691370 | 15450 | 15580 | 15580 | 15450 | 4183 |
| 734 | 20240322 | 090700 | 165810290 | 15600 | 15620 | 15690 | 15570 | 1511 |
| 735 | 20240322 | 090600 | 142249980 | 15620 | 15590 | 15620 | 15590 | 655 |
| 736 | 20240322 | 090500 | 132020530 | 15590 | 15630 | 15640 | 15590 | 874 |
| 737 | 20240322 | 090400 | 118374860 | 15630 | 15590 | 15630 | 15580 | 768 |
| 738 | 20240322 | 090300 | 106401090 | 15590 | 15520 | 15590 | 15520 | 1775 |
| 739 | 20240322 | 090200 | 78811630 | 15540 | 15690 | 15690 | 15530 | 1502 |
| 740 | 20240322 | 090100 | 55398050 | 15690 | 15600 | 15710 | 15590 | 417 |
| 741 | 20240322 | 090000 | 48882030 | 15590 | 15750 | 15750 | 15590 | 2394 |