38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 3 | 20240326 | 204500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240326 | 204400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240326 | 204300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240326 | 204200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240326 | 204100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240326 | 204000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240326 | 203900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240326 | 203800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240326 | 203700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240326 | 203600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240326 | 203500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240326 | 203400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240326 | 203300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240326 | 203200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240326 | 203100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240326 | 203000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240326 | 202900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240326 | 202800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240326 | 202700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240326 | 202600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240326 | 202500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240326 | 202400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240326 | 202300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240326 | 202200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240326 | 202100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240326 | 202000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240326 | 201900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240326 | 201800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240326 | 201700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240326 | 201600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 33 | 20240326 | 201500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240326 | 201400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240326 | 201300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240326 | 201200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240326 | 201100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240326 | 201000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240326 | 200900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240326 | 200800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240326 | 200700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240326 | 200600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240326 | 200500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240326 | 200400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240326 | 200300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240326 | 200200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240326 | 200100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240326 | 200000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240326 | 195900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240326 | 195800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240326 | 195700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240326 | 195600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240326 | 195500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240326 | 195400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240326 | 195300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240326 | 195200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240326 | 195100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240326 | 195000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240326 | 194900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240326 | 194800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240326 | 194700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240326 | 194600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 63 | 20240326 | 194500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240326 | 194400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240326 | 194300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240326 | 194200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240326 | 194100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240326 | 194000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240326 | 193900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240326 | 193800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240326 | 193700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240326 | 193600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240326 | 193500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240326 | 193400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240326 | 193300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240326 | 193200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240326 | 193100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240326 | 193000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240326 | 192900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240326 | 192800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240326 | 192700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240326 | 192600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240326 | 192500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240326 | 192400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240326 | 192300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240326 | 192200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240326 | 192100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240326 | 192000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240326 | 191900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240326 | 191800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240326 | 191700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240326 | 191600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 93 | 20240326 | 191500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240326 | 191400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240326 | 191300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240326 | 191200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240326 | 191100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240326 | 191000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240326 | 190900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240326 | 190800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240326 | 190700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240326 | 190600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240326 | 190500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240326 | 190400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240326 | 190300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240326 | 190200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240326 | 190100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240326 | 190000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240326 | 185900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240326 | 185800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240326 | 185700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240326 | 185600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240326 | 185500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240326 | 185400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240326 | 185300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240326 | 185200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240326 | 185100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240326 | 185000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240326 | 184900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240326 | 184800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240326 | 184700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240326 | 184600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 123 | 20240326 | 184500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240326 | 184400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240326 | 184300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240326 | 184200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240326 | 184100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240326 | 184000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240326 | 183900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240326 | 183800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240326 | 183700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240326 | 183600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240326 | 183500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240326 | 183400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240326 | 183300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240326 | 183200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240326 | 183100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240326 | 183000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240326 | 182900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240326 | 182800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240326 | 182700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240326 | 182600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240326 | 182500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240326 | 182400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240326 | 182300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240326 | 182200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240326 | 182100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240326 | 182000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240326 | 181900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240326 | 181800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240326 | 181700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240326 | 181600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 153 | 20240326 | 181500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240326 | 181400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240326 | 181300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240326 | 181200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240326 | 181100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240326 | 181000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240326 | 180900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240326 | 180800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240326 | 180700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240326 | 180600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240326 | 180500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240326 | 180400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240326 | 180300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240326 | 180200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240326 | 180100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240326 | 180000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240326 | 175900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240326 | 175800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240326 | 175700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240326 | 175600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240326 | 175500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240326 | 175400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240326 | 175300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240326 | 175200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240326 | 175100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240326 | 175000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240326 | 174900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240326 | 174800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240326 | 174700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240326 | 174600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 183 | 20240326 | 174500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240326 | 174400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240326 | 174300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240326 | 174200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240326 | 174100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240326 | 174000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240326 | 173900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240326 | 173800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240326 | 173700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240326 | 173600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240326 | 173500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240326 | 173400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240326 | 173300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240326 | 173200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240326 | 173100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240326 | 173000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240326 | 172900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240326 | 172800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240326 | 172700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240326 | 172600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240326 | 172500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240326 | 172400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240326 | 172300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240326 | 172200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240326 | 172100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240326 | 172000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240326 | 171900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240326 | 171800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240326 | 171700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240326 | 171600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 213 | 20240326 | 171500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240326 | 171400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240326 | 171300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240326 | 171200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240326 | 171100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240326 | 171000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240326 | 170900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240326 | 170800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240326 | 170700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240326 | 170600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240326 | 170500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240326 | 170400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240326 | 170300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 226 | 20240326 | 170200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 227 | 20240326 | 170100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 228 | 20240326 | 170000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 229 | 20240326 | 165900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 230 | 20240326 | 165800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 231 | 20240326 | 165700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 232 | 20240326 | 165600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 233 | 20240326 | 165500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 234 | 20240326 | 165400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 235 | 20240326 | 165300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 236 | 20240326 | 165200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 237 | 20240326 | 165100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 238 | 20240326 | 165000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 239 | 20240326 | 164900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 240 | 20240326 | 164800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 241 | 20240326 | 164700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 242 | 20240326 | 164600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 243 | 20240326 | 164500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 244 | 20240326 | 164400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 245 | 20240326 | 164300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 246 | 20240326 | 164200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 247 | 20240326 | 164100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 248 | 20240326 | 164000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 249 | 20240326 | 163900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 250 | 20240326 | 163800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 251 | 20240326 | 163700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 252 | 20240326 | 163600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 253 | 20240326 | 163500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 254 | 20240326 | 163400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 255 | 20240326 | 163300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 256 | 20240326 | 163200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 257 | 20240326 | 163100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 258 | 20240326 | 163000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 259 | 20240326 | 162900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 260 | 20240326 | 162800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 261 | 20240326 | 162700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 262 | 20240326 | 162600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 263 | 20240326 | 162500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 264 | 20240326 | 162400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 265 | 20240326 | 162300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 266 | 20240326 | 162200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 267 | 20240326 | 162100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 268 | 20240326 | 162000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 269 | 20240326 | 161900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 270 | 20240326 | 161800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 271 | 20240326 | 161700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20240326 | 161600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 273 | 20240326 | 161500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20240326 | 161400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20240326 | 161300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20240326 | 161200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20240326 | 161100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20240326 | 161000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20240326 | 160900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20240326 | 160800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20240326 | 160700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 282 | 20240326 | 160600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 283 | 20240326 | 160500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 284 | 20240326 | 160400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 285 | 20240326 | 160300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 286 | 20240326 | 160200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 287 | 20240326 | 160100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 288 | 20240326 | 160000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 289 | 20240326 | 155900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 290 | 20240326 | 155800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 291 | 20240326 | 155700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 292 | 20240326 | 155600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 293 | 20240326 | 155500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 294 | 20240326 | 155400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 295 | 20240326 | 155300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 296 | 20240326 | 155200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 297 | 20240326 | 155100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 298 | 20240326 | 155000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 299 | 20240326 | 154900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 300 | 20240326 | 154800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 301 | 20240326 | 154700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 302 | 20240326 | 154600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 303 | 20240326 | 154500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 304 | 20240326 | 154400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 305 | 20240326 | 154300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 306 | 20240326 | 154200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 307 | 20240326 | 154100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 308 | 20240326 | 154000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 309 | 20240326 | 153900 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 310 | 20240326 | 153800 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 311 | 20240326 | 153700 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 312 | 20240326 | 153600 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 313 | 20240326 | 153500 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 314 | 20240326 | 153400 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 315 | 20240326 | 153300 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 316 | 20240326 | 153200 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 317 | 20240326 | 153100 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 318 | 20240326 | 153000 | 50662629080 | 19430 | 19430 | 19430 | 19430 | 159625 |
| 319 | 20240326 | 152900 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20240326 | 152800 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20240326 | 152700 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20240326 | 152600 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20240326 | 152500 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20240326 | 152400 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20240326 | 152300 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 326 | 20240326 | 152200 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20240326 | 152100 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20240326 | 152000 | 47561115330 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20240326 | 151900 | 47561115330 | 19190 | 19020 | 19400 | 19010 | 202317 |
| 330 | 20240326 | 151800 | 43674670410 | 19030 | 18970 | 19060 | 18770 | 97402 |
| 331 | 20240326 | 151700 | 41829292280 | 18970 | 19040 | 19200 | 18900 | 164920 |
| 332 | 20240326 | 151600 | 38686013860 | 19030 | 18760 | 19070 | 18710 | 189445 |
| 333 | 20240326 | 151500 | 35111193000 | 18760 | 18450 | 18780 | 18390 | 145736 |
| 334 | 20240326 | 151400 | 32386673760 | 18390 | 18460 | 18700 | 18340 | 162656 |
| 335 | 20240326 | 151300 | 29363497000 | 18460 | 17990 | 18580 | 17990 | 173173 |
| 336 | 20240326 | 151200 | 26180307280 | 18040 | 17650 | 18150 | 17640 | 59799 |
| 337 | 20240326 | 151100 | 25104487820 | 17650 | 17640 | 17650 | 17630 | 815 |
| 338 | 20240326 | 151000 | 25090110850 | 17640 | 17590 | 17640 | 17590 | 3090 |
| 339 | 20240326 | 150900 | 25035700420 | 17590 | 17580 | 17590 | 17560 | 1019 |
| 340 | 20240326 | 150800 | 25017791100 | 17580 | 17540 | 17590 | 17540 | 1725 |
| 341 | 20240326 | 150700 | 24987465970 | 17540 | 17580 | 17590 | 17530 | 9286 |
| 342 | 20240326 | 150600 | 24824463530 | 17590 | 17600 | 17600 | 17570 | 5568 |
| 343 | 20240326 | 150500 | 24726576590 | 17600 | 17600 | 17610 | 17590 | 4848 |
| 344 | 20240326 | 150400 | 24641260260 | 17610 | 17630 | 17640 | 17600 | 2836 |
| 345 | 20240326 | 150300 | 24591284160 | 17630 | 17610 | 17640 | 17600 | 2530 |
| 346 | 20240326 | 150200 | 24546730720 | 17610 | 17630 | 17650 | 17600 | 5074 |
| 347 | 20240326 | 150100 | 24457372350 | 17620 | 17660 | 17660 | 17620 | 3982 |
| 348 | 20240326 | 150000 | 24387124630 | 17660 | 17680 | 17680 | 17650 | 3074 |
| 349 | 20240326 | 145900 | 24332837320 | 17680 | 17680 | 17700 | 17670 | 2868 |
| 350 | 20240326 | 145800 | 24282133120 | 17680 | 17700 | 17700 | 17680 | 2288 |
| 351 | 20240326 | 145700 | 24241664290 | 17700 | 17680 | 17700 | 17670 | 1915 |
| 352 | 20240326 | 145600 | 24207794510 | 17680 | 17670 | 17680 | 17660 | 2978 |
| 353 | 20240326 | 145500 | 24155175330 | 17670 | 17700 | 17700 | 17670 | 3236 |
| 354 | 20240326 | 145400 | 24097951890 | 17700 | 17700 | 17710 | 17700 | 909 |
| 355 | 20240326 | 145300 | 24081861940 | 17700 | 17710 | 17710 | 17700 | 673 |
| 356 | 20240326 | 145200 | 24069948100 | 17710 | 17700 | 17730 | 17690 | 1506 |
| 357 | 20240326 | 145100 | 24043294800 | 17700 | 17700 | 17710 | 17700 | 949 |
| 358 | 20240326 | 145000 | 24026497160 | 17710 | 17710 | 17730 | 17700 | 769 |
| 359 | 20240326 | 144900 | 24012878060 | 17730 | 17750 | 17750 | 17710 | 50 |
| 360 | 20240326 | 144800 | 24011991220 | 17680 | 17740 | 17750 | 17670 | 2504 |
| 361 | 20240326 | 144700 | 23967718790 | 17710 | 17800 | 17800 | 17710 | 4346 |
| 362 | 20240326 | 144600 | 23890698780 | 17800 | 17770 | 17800 | 17750 | 734 |
| 363 | 20240326 | 144500 | 23877656190 | 17770 | 17790 | 17800 | 17750 | 642 |
| 364 | 20240326 | 144400 | 23866237530 | 17790 | 17730 | 17810 | 17730 | 1937 |
| 365 | 20240326 | 144300 | 23831778140 | 17730 | 17750 | 17780 | 17730 | 790 |
| 366 | 20240326 | 144200 | 23817757420 | 17750 | 17750 | 17750 | 17730 | 155 |
| 367 | 20240326 | 144100 | 23815006200 | 17740 | 17720 | 17830 | 17630 | 5885 |
| 368 | 20240326 | 144000 | 23710478000 | 17630 | 17670 | 17720 | 17630 | 1552 |
| 369 | 20240326 | 143900 | 23683097490 | 17660 | 17700 | 17740 | 17660 | 1015 |
| 370 | 20240326 | 143800 | 23665129110 | 17650 | 17700 | 17740 | 17650 | 2496 |
| 371 | 20240326 | 143700 | 23621022980 | 17740 | 17700 | 17740 | 17680 | 3403 |
| 372 | 20240326 | 143600 | 23560783790 | 17670 | 17690 | 17690 | 17670 | 591 |
| 373 | 20240326 | 143500 | 23550339820 | 17680 | 17740 | 17740 | 17680 | 1594 |
| 374 | 20240326 | 143400 | 23522102050 | 17740 | 17720 | 17740 | 17720 | 677 |
| 375 | 20240326 | 143300 | 23510099990 | 17720 | 17700 | 17730 | 17700 | 687 |
| 376 | 20240326 | 143200 | 23497932940 | 17710 | 17710 | 17730 | 17700 | 1183 |
| 377 | 20240326 | 143100 | 23476983040 | 17700 | 17660 | 17700 | 17660 | 945 |
| 378 | 20240326 | 143000 | 23460279870 | 17650 | 17660 | 17690 | 17650 | 929 |
| 379 | 20240326 | 142900 | 23443868740 | 17660 | 17630 | 17690 | 17630 | 1082 |
| 380 | 20240326 | 142800 | 23424766890 | 17630 | 17630 | 17690 | 17610 | 1364 |
| 381 | 20240326 | 142700 | 23400698070 | 17610 | 17610 | 17660 | 17600 | 1194 |
| 382 | 20240326 | 142600 | 23379675860 | 17610 | 17600 | 17670 | 17600 | 364 |
| 383 | 20240326 | 142500 | 23373268280 | 17600 | 17620 | 17670 | 17600 | 3203 |
| 384 | 20240326 | 142400 | 23316867200 | 17600 | 17680 | 17680 | 17590 | 8705 |
| 385 | 20240326 | 142300 | 23163554460 | 17660 | 17670 | 17720 | 17660 | 345 |
| 386 | 20240326 | 142200 | 23157457100 | 17670 | 17700 | 17720 | 17650 | 2760 |
| 387 | 20240326 | 142100 | 23108699360 | 17710 | 17740 | 17740 | 17710 | 962 |
| 388 | 20240326 | 142000 | 23091652750 | 17740 | 17740 | 17760 | 17650 | 3458 |
| 389 | 20240326 | 141900 | 23030418770 | 17740 | 17710 | 17760 | 17690 | 1013 |
| 390 | 20240326 | 141800 | 23012448660 | 17690 | 17730 | 17730 | 17650 | 2192 |
| 391 | 20240326 | 141700 | 22973668990 | 17730 | 17640 | 17750 | 17640 | 3156 |
| 392 | 20240326 | 141600 | 22917787030 | 17600 | 17660 | 17660 | 17600 | 4024 |
| 393 | 20240326 | 141500 | 22846802070 | 17670 | 17680 | 17680 | 17670 | 1232 |
| 394 | 20240326 | 141400 | 22825026470 | 17680 | 17670 | 17680 | 17670 | 493 |
| 395 | 20240326 | 141300 | 22816310480 | 17670 | 17690 | 17690 | 17670 | 788 |
| 396 | 20240326 | 141200 | 22802385470 | 17670 | 17660 | 17670 | 17660 | 829 |
| 397 | 20240326 | 141100 | 22787737210 | 17660 | 17700 | 17700 | 17650 | 1459 |
| 398 | 20240326 | 141000 | 22761957290 | 17660 | 17680 | 17720 | 17650 | 3266 |
| 399 | 20240326 | 140900 | 22704190930 | 17680 | 17660 | 17680 | 17650 | 1028 |
| 400 | 20240326 | 140800 | 22686034140 | 17660 | 17650 | 17670 | 17650 | 3073 |
| 401 | 20240326 | 140700 | 22631774130 | 17660 | 17610 | 17660 | 17580 | 3786 |
| 402 | 20240326 | 140600 | 22565061440 | 17630 | 17610 | 17630 | 17570 | 5130 |
| 403 | 20240326 | 140500 | 22474777130 | 17580 | 17620 | 17620 | 17550 | 15133 |
| 404 | 20240326 | 140400 | 22208570710 | 17610 | 17670 | 17670 | 17610 | 9715 |
| 405 | 20240326 | 140300 | 22037271820 | 17670 | 17680 | 17680 | 17670 | 1946 |
| 406 | 20240326 | 140200 | 22002882720 | 17670 | 17700 | 17700 | 17670 | 3288 |
| 407 | 20240326 | 140100 | 21944725670 | 17710 | 17700 | 17710 | 17700 | 798 |
| 408 | 20240326 | 140000 | 21930598770 | 17720 | 17750 | 17750 | 17700 | 1556 |
| 409 | 20240326 | 135900 | 21903053810 | 17700 | 17750 | 17760 | 17700 | 1955 |
| 410 | 20240326 | 135800 | 21868435290 | 17710 | 17700 | 17720 | 17700 | 1513 |
| 411 | 20240326 | 135700 | 21841641670 | 17700 | 17700 | 17700 | 17680 | 1249 |
| 412 | 20240326 | 135600 | 21819543040 | 17690 | 17710 | 17710 | 17690 | 2526 |
| 413 | 20240326 | 135500 | 21774834410 | 17720 | 17730 | 17760 | 17710 | 2110 |
| 414 | 20240326 | 135400 | 21737446080 | 17730 | 17730 | 17730 | 17720 | 1261 |
| 415 | 20240326 | 135300 | 21715094910 | 17730 | 17770 | 17770 | 17730 | 1125 |
| 416 | 20240326 | 135200 | 21695124720 | 17770 | 17740 | 17780 | 17740 | 906 |
| 417 | 20240326 | 135100 | 21679045230 | 17720 | 17740 | 17760 | 17710 | 2302 |
| 418 | 20240326 | 135000 | 21638256360 | 17750 | 17860 | 17870 | 17750 | 4037 |
| 419 | 20240326 | 134900 | 21566471190 | 17830 | 17870 | 17880 | 17830 | 3262 |
| 420 | 20240326 | 134800 | 21508228540 | 17870 | 17870 | 17890 | 17870 | 1837 |
| 421 | 20240326 | 134700 | 21475376980 | 17880 | 17860 | 17880 | 17860 | 621 |
| 422 | 20240326 | 134600 | 21464281420 | 17860 | 17880 | 17880 | 17860 | 1001 |
| 423 | 20240326 | 134500 | 21446394970 | 17890 | 17900 | 17900 | 17880 | 1629 |
| 424 | 20240326 | 134400 | 21417251640 | 17890 | 17890 | 17890 | 17860 | 1423 |
| 425 | 20240326 | 134300 | 21391803880 | 17890 | 17860 | 17910 | 17850 | 3245 |
| 426 | 20240326 | 134200 | 21333763490 | 17860 | 17830 | 17860 | 17830 | 2557 |
| 427 | 20240326 | 134100 | 21288124500 | 17840 | 17840 | 17840 | 17830 | 3046 |
| 428 | 20240326 | 134000 | 21233786920 | 17840 | 17830 | 17840 | 17820 | 1260 |
| 429 | 20240326 | 133900 | 21211318200 | 17830 | 17750 | 17830 | 17750 | 7485 |
| 430 | 20240326 | 133800 | 21078117120 | 17750 | 17760 | 17760 | 17750 | 1190 |
| 431 | 20240326 | 133700 | 21056990010 | 17770 | 17750 | 17770 | 17730 | 2637 |
| 432 | 20240326 | 133600 | 21010205540 | 17750 | 17770 | 17770 | 17740 | 819 |
| 433 | 20240326 | 133500 | 20995667640 | 17750 | 17730 | 17760 | 17720 | 2692 |
| 434 | 20240326 | 133400 | 20947915550 | 17730 | 17690 | 17730 | 17670 | 2410 |
| 435 | 20240326 | 133300 | 20905318110 | 17690 | 17700 | 17740 | 17680 | 2429 |
| 436 | 20240326 | 133200 | 20862358260 | 17700 | 17740 | 17740 | 17690 | 3057 |
| 437 | 20240326 | 133100 | 20808220810 | 17740 | 17790 | 17790 | 17740 | 463 |
| 438 | 20240326 | 133000 | 20799999450 | 17750 | 17770 | 17770 | 17740 | 3680 |
| 439 | 20240326 | 132900 | 20734643770 | 17770 | 17760 | 17770 | 17760 | 493 |
| 440 | 20240326 | 132800 | 20725884460 | 17760 | 17790 | 17790 | 17760 | 958 |
| 441 | 20240326 | 132700 | 20708856400 | 17790 | 17740 | 17790 | 17740 | 1180 |
| 442 | 20240326 | 132600 | 20687900910 | 17730 | 17750 | 17750 | 17710 | 1175 |
| 443 | 20240326 | 132500 | 20667064680 | 17750 | 17700 | 17750 | 17700 | 2810 |
| 444 | 20240326 | 132400 | 20617321820 | 17700 | 17690 | 17730 | 17670 | 3354 |
| 445 | 20240326 | 132300 | 20557955800 | 17690 | 17710 | 17710 | 17670 | 3814 |
| 446 | 20240326 | 132200 | 20490488670 | 17710 | 17710 | 17710 | 17700 | 4474 |
| 447 | 20240326 | 132100 | 20411278590 | 17710 | 17740 | 17770 | 17710 | 3041 |
| 448 | 20240326 | 132000 | 20357386140 | 17740 | 17760 | 17770 | 17730 | 4286 |
| 449 | 20240326 | 131900 | 20281315300 | 17760 | 17760 | 17770 | 17750 | 1202 |
| 450 | 20240326 | 131800 | 20259969340 | 17760 | 17730 | 17760 | 17730 | 813 |
| 451 | 20240326 | 131700 | 20245541190 | 17740 | 17740 | 17740 | 17730 | 1695 |
| 452 | 20240326 | 131600 | 20215478270 | 17740 | 17780 | 17790 | 17740 | 2082 |
| 453 | 20240326 | 131500 | 20178506290 | 17790 | 17780 | 17800 | 17760 | 3119 |
| 454 | 20240326 | 131400 | 20123049460 | 17780 | 17770 | 17790 | 17750 | 2796 |
| 455 | 20240326 | 131300 | 20073388300 | 17770 | 17790 | 17820 | 17760 | 3428 |
| 456 | 20240326 | 131200 | 20012387150 | 17790 | 17720 | 17800 | 17720 | 4643 |
| 457 | 20240326 | 131100 | 19930011860 | 17730 | 17760 | 17790 | 17680 | 4766 |
| 458 | 20240326 | 131000 | 19845438340 | 17760 | 17750 | 17840 | 17740 | 4291 |
| 459 | 20240326 | 130900 | 19769138510 | 17750 | 17710 | 17750 | 17710 | 2033 |
| 460 | 20240326 | 130800 | 19733092420 | 17690 | 17690 | 17710 | 17650 | 3298 |
| 461 | 20240326 | 130700 | 19674765890 | 17690 | 17710 | 17710 | 17640 | 2999 |
| 462 | 20240326 | 130600 | 19621739450 | 17710 | 17650 | 17730 | 17630 | 2134 |
| 463 | 20240326 | 130500 | 19584014730 | 17610 | 17700 | 17700 | 17600 | 18738 |
| 464 | 20240326 | 130400 | 19253711020 | 17700 | 17710 | 17730 | 17670 | 893 |
| 465 | 20240326 | 130300 | 19237904450 | 17730 | 17770 | 17770 | 17730 | 1898 |
| 466 | 20240326 | 130200 | 19204200860 | 17780 | 17670 | 17780 | 17610 | 8684 |
| 467 | 20240326 | 130100 | 19050891970 | 17670 | 17720 | 17730 | 17630 | 7922 |
| 468 | 20240326 | 130000 | 18911005850 | 17700 | 17820 | 17820 | 17670 | 10489 |
| 469 | 20240326 | 125900 | 18724883430 | 17800 | 17740 | 17810 | 17710 | 8180 |
| 470 | 20240326 | 125800 | 18579485080 | 17740 | 17770 | 17780 | 17620 | 28380 |
| 471 | 20240326 | 125700 | 18077043640 | 17780 | 17820 | 17850 | 17760 | 6196 |
| 472 | 20240326 | 125600 | 17966812900 | 17810 | 17800 | 17840 | 17800 | 2355 |
| 473 | 20240326 | 125500 | 17924863680 | 17790 | 17820 | 17830 | 17780 | 6358 |
| 474 | 20240326 | 125400 | 17811653170 | 17820 | 17880 | 17880 | 17780 | 19104 |
| 475 | 20240326 | 125300 | 17471283540 | 17890 | 17940 | 17940 | 17880 | 6165 |
| 476 | 20240326 | 125200 | 17360908540 | 17950 | 17970 | 18000 | 17900 | 2471 |
| 477 | 20240326 | 125100 | 17316587900 | 17920 | 17920 | 17970 | 17900 | 3429 |
| 478 | 20240326 | 125000 | 17255106990 | 17920 | 17920 | 17940 | 17910 | 1021 |
| 479 | 20240326 | 124900 | 17236814380 | 17930 | 17960 | 17960 | 17880 | 7120 |
| 480 | 20240326 | 124800 | 17109296400 | 17960 | 18010 | 18040 | 17950 | 4688 |
| 481 | 20240326 | 124700 | 17024990250 | 17990 | 17900 | 18010 | 17870 | 8741 |
| 482 | 20240326 | 124600 | 16868319640 | 17870 | 17930 | 17950 | 17860 | 16592 |
| 483 | 20240326 | 124500 | 16571265920 | 17940 | 18040 | 18070 | 17910 | 39401 |
| 484 | 20240326 | 124400 | 15862606530 | 18040 | 18070 | 18080 | 18030 | 8999 |
| 485 | 20240326 | 124300 | 15700192620 | 18060 | 18070 | 18070 | 18050 | 5080 |
| 486 | 20240326 | 124200 | 15608438850 | 18070 | 18100 | 18110 | 18060 | 11369 |
| 487 | 20240326 | 124100 | 15402721990 | 18110 | 18140 | 18140 | 18100 | 5570 |
| 488 | 20240326 | 124000 | 15301833920 | 18120 | 18190 | 18190 | 18120 | 11718 |
| 489 | 20240326 | 123900 | 15089152080 | 18190 | 18190 | 18200 | 18180 | 1265 |
| 490 | 20240326 | 123800 | 15066142750 | 18200 | 18210 | 18230 | 18190 | 1607 |
| 491 | 20240326 | 123700 | 15036902260 | 18210 | 18200 | 18210 | 18190 | 320 |
| 492 | 20240326 | 123600 | 15031078170 | 18200 | 18230 | 18230 | 18200 | 967 |
| 493 | 20240326 | 123500 | 15013469470 | 18230 | 18180 | 18230 | 18180 | 2010 |
| 494 | 20240326 | 123400 | 14976913010 | 18170 | 18180 | 18190 | 18170 | 2816 |
| 495 | 20240326 | 123300 | 14925732240 | 18190 | 18220 | 18220 | 18190 | 2999 |
| 496 | 20240326 | 123200 | 14871147290 | 18210 | 18240 | 18240 | 18210 | 972 |
| 497 | 20240326 | 123100 | 14853445540 | 18220 | 18240 | 18240 | 18220 | 858 |
| 498 | 20240326 | 123000 | 14837804910 | 18240 | 18290 | 18290 | 18240 | 3528 |
| 499 | 20240326 | 122900 | 14773426800 | 18290 | 18290 | 18290 | 18260 | 831 |
| 500 | 20240326 | 122800 | 14758249230 | 18270 | 18300 | 18300 | 18260 | 1555 |
| 501 | 20240326 | 122700 | 14729820940 | 18300 | 18300 | 18340 | 18300 | 1559 |
| 502 | 20240326 | 122600 | 14701274220 | 18290 | 18300 | 18310 | 18270 | 693 |
| 503 | 20240326 | 122500 | 14688603370 | 18280 | 18270 | 18300 | 18270 | 232 |
| 504 | 20240326 | 122400 | 14684361240 | 18280 | 18250 | 18280 | 18250 | 782 |
| 505 | 20240326 | 122300 | 14670079550 | 18240 | 18250 | 18260 | 18230 | 586 |
| 506 | 20240326 | 122200 | 14659389780 | 18250 | 18240 | 18250 | 18240 | 392 |
| 507 | 20240326 | 122100 | 14652239310 | 18240 | 18240 | 18280 | 18230 | 230 |
| 508 | 20240326 | 122000 | 14648041050 | 18240 | 18240 | 18240 | 18230 | 183 |
| 509 | 20240326 | 121900 | 14644704320 | 18230 | 18250 | 18250 | 18230 | 3244 |
| 510 | 20240326 | 121800 | 14585556180 | 18310 | 18260 | 18310 | 18240 | 1068 |
| 511 | 20240326 | 121700 | 14566072260 | 18260 | 18280 | 18280 | 18250 | 1314 |
| 512 | 20240326 | 121600 | 14542074990 | 18270 | 18300 | 18300 | 18270 | 1199 |
| 513 | 20240326 | 121500 | 14520152750 | 18300 | 18290 | 18300 | 18290 | 513 |
| 514 | 20240326 | 121400 | 14510765440 | 18280 | 18270 | 18300 | 18270 | 529 |
| 515 | 20240326 | 121300 | 14501097160 | 18270 | 18290 | 18300 | 18270 | 449 |
| 516 | 20240326 | 121200 | 14492883660 | 18250 | 18290 | 18300 | 18250 | 54 |
| 517 | 20240326 | 121100 | 14491895660 | 18300 | 18270 | 18300 | 18270 | 711 |
| 518 | 20240326 | 121000 | 14478900040 | 18270 | 18200 | 18270 | 18200 | 1297 |
| 519 | 20240326 | 120900 | 14455272030 | 18200 | 18280 | 18280 | 18200 | 4094 |
| 520 | 20240326 | 120800 | 14380626910 | 18280 | 18290 | 18310 | 18280 | 350 |
| 521 | 20240326 | 120700 | 14374226900 | 18300 | 18320 | 18320 | 18280 | 1467 |
| 522 | 20240326 | 120600 | 14347381690 | 18310 | 18320 | 18320 | 18310 | 1594 |
| 523 | 20240326 | 120500 | 14318188260 | 18320 | 18320 | 18320 | 18310 | 205 |
| 524 | 20240326 | 120400 | 14314433820 | 18310 | 18320 | 18320 | 18310 | 537 |
| 525 | 20240326 | 120300 | 14304596260 | 18320 | 18340 | 18340 | 18320 | 1789 |
| 526 | 20240326 | 120200 | 14271807960 | 18340 | 18320 | 18340 | 18310 | 351 |
| 527 | 20240326 | 120100 | 14265374970 | 18350 | 18350 | 18350 | 18310 | 407 |
| 528 | 20240326 | 120000 | 14257906560 | 18300 | 18350 | 18360 | 18300 | 942 |
| 529 | 20240326 | 115900 | 14240627520 | 18350 | 18350 | 18370 | 18350 | 830 |
| 530 | 20240326 | 115800 | 14225394480 | 18350 | 18320 | 18410 | 18320 | 5330 |
| 531 | 20240326 | 115700 | 14127388290 | 18400 | 18260 | 18400 | 18250 | 4060 |
| 532 | 20240326 | 115600 | 14052951750 | 18260 | 18220 | 18260 | 18210 | 1220 |
| 533 | 20240326 | 115500 | 14030697990 | 18220 | 18240 | 18240 | 18210 | 299 |
| 534 | 20240326 | 115400 | 14025250870 | 18210 | 18200 | 18240 | 18200 | 488 |
| 535 | 20240326 | 115300 | 14016364970 | 18200 | 18200 | 18210 | 18200 | 1275 |
| 536 | 20240326 | 115200 | 13993159910 | 18200 | 18230 | 18270 | 18200 | 2111 |
| 537 | 20240326 | 115100 | 13954669680 | 18230 | 18250 | 18250 | 18220 | 1699 |
| 538 | 20240326 | 115000 | 13923695890 | 18250 | 18260 | 18270 | 18250 | 1069 |
| 539 | 20240326 | 114900 | 13904184010 | 18270 | 18290 | 18290 | 18260 | 944 |
| 540 | 20240326 | 114800 | 13886935710 | 18290 | 18240 | 18290 | 18240 | 299 |
| 541 | 20240326 | 114700 | 13881478880 | 18250 | 18230 | 18250 | 18220 | 559 |
| 542 | 20240326 | 114600 | 13871282430 | 18230 | 18210 | 18230 | 18200 | 866 |
| 543 | 20240326 | 114500 | 13855511210 | 18210 | 18220 | 18220 | 18200 | 547 |
| 544 | 20240326 | 114400 | 13845547680 | 18220 | 18240 | 18240 | 18190 | 2101 |
| 545 | 20240326 | 114300 | 13807314970 | 18240 | 18220 | 18240 | 18200 | 216 |
| 546 | 20240326 | 114200 | 13803380680 | 18210 | 18220 | 18230 | 18210 | 549 |
| 547 | 20240326 | 114100 | 13793380830 | 18220 | 18190 | 18220 | 18190 | 220 |
| 548 | 20240326 | 114000 | 13789376200 | 18190 | 18190 | 18210 | 18180 | 431 |
| 549 | 20240326 | 113900 | 13781538280 | 18180 | 18230 | 18230 | 18180 | 3977 |
| 550 | 20240326 | 113800 | 13709204100 | 18210 | 18240 | 18240 | 18210 | 2712 |
| 551 | 20240326 | 113700 | 13659791490 | 18240 | 18270 | 18270 | 18240 | 1271 |
| 552 | 20240326 | 113600 | 13636594000 | 18260 | 18300 | 18300 | 18260 | 373 |
| 553 | 20240326 | 113500 | 13629773930 | 18290 | 18290 | 18300 | 18260 | 226 |
| 554 | 20240326 | 113400 | 13625640570 | 18300 | 18270 | 18330 | 18250 | 993 |
| 555 | 20240326 | 113300 | 13607484190 | 18300 | 18250 | 18300 | 18250 | 975 |
| 556 | 20240326 | 113200 | 13589673890 | 18270 | 18230 | 18270 | 18230 | 1419 |
| 557 | 20240326 | 113100 | 13563777700 | 18220 | 18200 | 18220 | 18190 | 619 |
| 558 | 20240326 | 113000 | 13552510130 | 18200 | 18180 | 18200 | 18170 | 1335 |
| 559 | 20240326 | 112900 | 13528239110 | 18170 | 18200 | 18200 | 18170 | 1835 |
| 560 | 20240326 | 112800 | 13494863560 | 18200 | 18260 | 18270 | 18190 | 8817 |
| 561 | 20240326 | 112700 | 13334151270 | 18260 | 18340 | 18340 | 18260 | 1732 |
| 562 | 20240326 | 112600 | 13302493560 | 18310 | 18350 | 18350 | 18300 | 2008 |
| 563 | 20240326 | 112500 | 13265723440 | 18350 | 18360 | 18380 | 18330 | 2844 |
| 564 | 20240326 | 112400 | 13213544650 | 18360 | 18410 | 18410 | 18360 | 2584 |
| 565 | 20240326 | 112300 | 13166056430 | 18380 | 18440 | 18440 | 18380 | 5003 |
| 566 | 20240326 | 112200 | 13073891820 | 18440 | 18420 | 18440 | 18380 | 4410 |
| 567 | 20240326 | 112100 | 12992693440 | 18410 | 18350 | 18420 | 18350 | 2119 |
| 568 | 20240326 | 112000 | 12953709860 | 18340 | 18350 | 18370 | 18330 | 247 |
| 569 | 20240326 | 111900 | 12949178480 | 18330 | 18310 | 18380 | 18310 | 1581 |
| 570 | 20240326 | 111800 | 12920211870 | 18320 | 18330 | 18340 | 18300 | 3152 |
| 571 | 20240326 | 111700 | 12862501260 | 18330 | 18390 | 18400 | 18320 | 3228 |
| 572 | 20240326 | 111600 | 12803225800 | 18370 | 18390 | 18400 | 18370 | 2439 |
| 573 | 20240326 | 111500 | 12758379810 | 18390 | 18350 | 18390 | 18350 | 721 |
| 574 | 20240326 | 111400 | 12745132240 | 18350 | 18390 | 18390 | 18340 | 1366 |
| 575 | 20240326 | 111300 | 12720047680 | 18390 | 18420 | 18430 | 18320 | 4158 |
| 576 | 20240326 | 111200 | 12643584980 | 18420 | 18380 | 18420 | 18360 | 5362 |
| 577 | 20240326 | 111100 | 12544954170 | 18350 | 18290 | 18350 | 18290 | 1353 |
| 578 | 20240326 | 111000 | 12520160260 | 18290 | 18260 | 18300 | 18260 | 712 |
| 579 | 20240326 | 110900 | 12507151660 | 18260 | 18260 | 18270 | 18250 | 1475 |
| 580 | 20240326 | 110800 | 12480226460 | 18260 | 18270 | 18270 | 18260 | 691 |
| 581 | 20240326 | 110700 | 12467606580 | 18270 | 18250 | 18280 | 18240 | 829 |
| 582 | 20240326 | 110600 | 12452476110 | 18250 | 18290 | 18300 | 18250 | 5431 |
| 583 | 20240326 | 110500 | 12353254210 | 18280 | 18310 | 18320 | 18280 | 3822 |
| 584 | 20240326 | 110400 | 12283322230 | 18320 | 18300 | 18320 | 18300 | 1710 |
| 585 | 20240326 | 110300 | 12252015870 | 18300 | 18310 | 18310 | 18300 | 1000 |
| 586 | 20240326 | 110200 | 12233710970 | 18310 | 18320 | 18320 | 18290 | 1339 |
| 587 | 20240326 | 110100 | 12209205560 | 18300 | 18340 | 18350 | 18300 | 3420 |
| 588 | 20240326 | 110000 | 12146565210 | 18340 | 18400 | 18400 | 18340 | 1591 |
| 589 | 20240326 | 105900 | 12117339870 | 18400 | 18340 | 18400 | 18330 | 2034 |
| 590 | 20240326 | 105800 | 12079974920 | 18340 | 18310 | 18350 | 18310 | 1158 |
| 591 | 20240326 | 105700 | 12058737640 | 18310 | 18300 | 18310 | 18300 | 1108 |
| 592 | 20240326 | 105600 | 12038454620 | 18300 | 18300 | 18310 | 18290 | 1715 |
| 593 | 20240326 | 105500 | 12007068750 | 18310 | 18360 | 18380 | 18300 | 7616 |
| 594 | 20240326 | 105400 | 11867437130 | 18370 | 18380 | 18390 | 18370 | 1525 |
| 595 | 20240326 | 105300 | 11839410580 | 18380 | 18390 | 18400 | 18370 | 1992 |
| 596 | 20240326 | 105200 | 11802798590 | 18380 | 18430 | 18440 | 18380 | 8943 |
| 597 | 20240326 | 105100 | 11638124080 | 18420 | 18390 | 18420 | 18360 | 7336 |
| 598 | 20240326 | 105000 | 11503215040 | 18400 | 18400 | 18430 | 18380 | 2185 |
| 599 | 20240326 | 104900 | 11463009780 | 18410 | 18330 | 18410 | 18330 | 2614 |
| 600 | 20240326 | 104800 | 11415003420 | 18330 | 18410 | 18420 | 18330 | 4816 |
| 601 | 20240326 | 104700 | 11326533510 | 18410 | 18370 | 18460 | 18370 | 14111 |
| 602 | 20240326 | 104600 | 11066527110 | 18360 | 18300 | 18380 | 18300 | 10033 |
| 603 | 20240326 | 104500 | 10882524530 | 18300 | 18240 | 18300 | 18240 | 2416 |
| 604 | 20240326 | 104400 | 10838395070 | 18240 | 18240 | 18270 | 18220 | 3014 |
| 605 | 20240326 | 104300 | 10783399960 | 18240 | 18250 | 18260 | 18220 | 2318 |
| 606 | 20240326 | 104200 | 10741117220 | 18270 | 18270 | 18290 | 18240 | 3065 |
| 607 | 20240326 | 104100 | 10685136570 | 18280 | 18280 | 18300 | 18270 | 3901 |
| 608 | 20240326 | 104000 | 10613821220 | 18280 | 18200 | 18280 | 18200 | 3861 |
| 609 | 20240326 | 103900 | 10543362260 | 18200 | 18280 | 18280 | 18200 | 2782 |
| 610 | 20240326 | 103800 | 10492613590 | 18290 | 18230 | 18330 | 18220 | 9128 |
| 611 | 20240326 | 103700 | 10325743700 | 18220 | 18150 | 18220 | 18150 | 3978 |
| 612 | 20240326 | 103600 | 10253399150 | 18150 | 18130 | 18160 | 18120 | 1069 |
| 613 | 20240326 | 103500 | 10234024970 | 18160 | 18140 | 18160 | 18120 | 1060 |
| 614 | 20240326 | 103400 | 10214797950 | 18140 | 18160 | 18160 | 18120 | 321 |
| 615 | 20240326 | 103300 | 10208980080 | 18160 | 18080 | 18160 | 18070 | 4671 |
| 616 | 20240326 | 103200 | 10124408970 | 18090 | 18090 | 18090 | 18060 | 1670 |
| 617 | 20240326 | 103100 | 10094234540 | 18090 | 18080 | 18100 | 18060 | 2936 |
| 618 | 20240326 | 103000 | 10041187050 | 18070 | 18090 | 18100 | 18070 | 1578 |
| 619 | 20240326 | 102900 | 10012662390 | 18100 | 18080 | 18110 | 18070 | 1692 |
| 620 | 20240326 | 102800 | 9982066700 | 18080 | 18100 | 18110 | 18070 | 2403 |
| 621 | 20240326 | 102700 | 9938586430 | 18110 | 18100 | 18110 | 18080 | 1481 |
| 622 | 20240326 | 102600 | 9911786430 | 18100 | 18070 | 18100 | 18060 | 4402 |
| 623 | 20240326 | 102500 | 9832266010 | 18100 | 18110 | 18130 | 18050 | 6956 |
| 624 | 20240326 | 102400 | 9706607400 | 18090 | 18080 | 18130 | 18070 | 2143 |
| 625 | 20240326 | 102300 | 9667830150 | 18080 | 18130 | 18130 | 18080 | 5238 |
| 626 | 20240326 | 102200 | 9573052630 | 18140 | 18150 | 18170 | 18140 | 1384 |
| 627 | 20240326 | 102100 | 9547924630 | 18150 | 18090 | 18150 | 18090 | 4770 |
| 628 | 20240326 | 102000 | 9461554320 | 18090 | 18100 | 18120 | 18080 | 3365 |
| 629 | 20240326 | 101900 | 9400668280 | 18090 | 18080 | 18130 | 18070 | 3947 |
| 630 | 20240326 | 101800 | 9329284090 | 18080 | 18120 | 18150 | 18080 | 6162 |
| 631 | 20240326 | 101700 | 9217697580 | 18120 | 18120 | 18130 | 18120 | 1972 |
| 632 | 20240326 | 101600 | 9181962190 | 18120 | 18180 | 18180 | 18120 | 2342 |
| 633 | 20240326 | 101500 | 9139501720 | 18150 | 18130 | 18170 | 18120 | 2294 |
| 634 | 20240326 | 101400 | 9097904720 | 18130 | 18140 | 18170 | 18120 | 3978 |
| 635 | 20240326 | 101300 | 9025793930 | 18140 | 18130 | 18180 | 18130 | 2455 |
| 636 | 20240326 | 101200 | 8981268250 | 18130 | 18150 | 18150 | 18130 | 1035 |
| 637 | 20240326 | 101100 | 8962494400 | 18150 | 18210 | 18210 | 18150 | 971 |
| 638 | 20240326 | 101000 | 8944857460 | 18210 | 18160 | 18210 | 18140 | 1749 |
| 639 | 20240326 | 100900 | 8913040800 | 18140 | 18180 | 18180 | 18130 | 1670 |
| 640 | 20240326 | 100800 | 8882727710 | 18140 | 18180 | 18180 | 18140 | 1352 |
| 641 | 20240326 | 100700 | 8858188830 | 18150 | 18190 | 18200 | 18150 | 2465 |
| 642 | 20240326 | 100600 | 8813408690 | 18190 | 18220 | 18260 | 18180 | 2720 |
| 643 | 20240326 | 100500 | 8763871000 | 18220 | 18130 | 18220 | 18130 | 6465 |
| 644 | 20240326 | 100400 | 8646548350 | 18140 | 18140 | 18150 | 18130 | 2091 |
| 645 | 20240326 | 100300 | 8608618050 | 18140 | 18140 | 18150 | 18120 | 1877 |
| 646 | 20240326 | 100200 | 8574575620 | 18150 | 18190 | 18190 | 18130 | 3694 |
| 647 | 20240326 | 100100 | 8507482600 | 18190 | 18230 | 18230 | 18180 | 2652 |
| 648 | 20240326 | 100000 | 8459225860 | 18240 | 18270 | 18280 | 18230 | 1946 |
| 649 | 20240326 | 095900 | 8423692340 | 18270 | 18260 | 18300 | 18260 | 3759 |
| 650 | 20240326 | 095800 | 8354990530 | 18200 | 18180 | 18250 | 18170 | 2300 |
| 651 | 20240326 | 095700 | 8313084670 | 18180 | 18210 | 18250 | 18150 | 2861 |
| 652 | 20240326 | 095600 | 8261061430 | 18160 | 18140 | 18220 | 18080 | 10198 |
| 653 | 20240326 | 095500 | 8076235930 | 18140 | 18200 | 18200 | 18120 | 11886 |
| 654 | 20240326 | 095400 | 7860571300 | 18200 | 18240 | 18240 | 18200 | 8107 |
| 655 | 20240326 | 095300 | 7713010630 | 18210 | 18220 | 18250 | 18210 | 1228 |
| 656 | 20240326 | 095200 | 7690640240 | 18210 | 18240 | 18260 | 18210 | 2355 |
| 657 | 20240326 | 095100 | 7647712720 | 18220 | 18250 | 18250 | 18210 | 2705 |
| 658 | 20240326 | 095000 | 7598419860 | 18230 | 18220 | 18240 | 18200 | 3993 |
| 659 | 20240326 | 094900 | 7525708080 | 18230 | 18230 | 18230 | 18200 | 1851 |
| 660 | 20240326 | 094800 | 7492005230 | 18230 | 18230 | 18240 | 18210 | 779 |
| 661 | 20240326 | 094700 | 7477809400 | 18200 | 18200 | 18260 | 18170 | 3972 |
| 662 | 20240326 | 094600 | 7405533930 | 18190 | 18200 | 18220 | 18190 | 1704 |
| 663 | 20240326 | 094500 | 7374519650 | 18200 | 18240 | 18250 | 18200 | 4465 |
| 664 | 20240326 | 094400 | 7293212560 | 18230 | 18260 | 18270 | 18230 | 1450 |
| 665 | 20240326 | 094300 | 7266742860 | 18270 | 18240 | 18270 | 18230 | 1020 |
| 666 | 20240326 | 094200 | 7248132280 | 18230 | 18250 | 18270 | 18230 | 3129 |
| 667 | 20240326 | 094100 | 7191076170 | 18250 | 18260 | 18270 | 18230 | 2828 |
| 668 | 20240326 | 094000 | 7139459170 | 18260 | 18290 | 18290 | 18260 | 3206 |
| 669 | 20240326 | 093900 | 7080887190 | 18290 | 18310 | 18340 | 18290 | 1548 |
| 670 | 20240326 | 093800 | 7052555090 | 18320 | 18360 | 18370 | 18320 | 4833 |
| 671 | 20240326 | 093700 | 6963880870 | 18350 | 18350 | 18360 | 18340 | 2321 |
| 672 | 20240326 | 093600 | 6921286300 | 18350 | 18310 | 18350 | 18310 | 1133 |
| 673 | 20240326 | 093500 | 6900513450 | 18310 | 18350 | 18370 | 18290 | 3685 |
| 674 | 20240326 | 093400 | 6832950320 | 18340 | 18300 | 18360 | 18300 | 6609 |
| 675 | 20240326 | 093300 | 6711849160 | 18300 | 18270 | 18300 | 18230 | 3766 |
| 676 | 20240326 | 093200 | 6643043420 | 18250 | 18290 | 18300 | 18240 | 1070 |
| 677 | 20240326 | 093100 | 6623491110 | 18290 | 18200 | 18300 | 18160 | 6086 |
| 678 | 20240326 | 093000 | 6512682800 | 18200 | 18210 | 18290 | 18180 | 4264 |
| 679 | 20240326 | 092900 | 6435029590 | 18210 | 18210 | 18210 | 18170 | 6564 |
| 680 | 20240326 | 092800 | 6315622860 | 18210 | 18260 | 18280 | 18200 | 11322 |
| 681 | 20240326 | 092700 | 6109291530 | 18250 | 18300 | 18300 | 18250 | 2701 |
| 682 | 20240326 | 092600 | 6059920490 | 18300 | 18330 | 18330 | 18290 | 4980 |
| 683 | 20240326 | 092500 | 5968755510 | 18320 | 18410 | 18420 | 18320 | 7267 |
| 684 | 20240326 | 092400 | 5835255720 | 18420 | 18420 | 18460 | 18400 | 5517 |
| 685 | 20240326 | 092300 | 5733557050 | 18430 | 18470 | 18480 | 18400 | 8604 |
| 686 | 20240326 | 092200 | 5574842210 | 18470 | 18370 | 18470 | 18370 | 7445 |
| 687 | 20240326 | 092100 | 5437702860 | 18380 | 18380 | 18390 | 18310 | 1631 |
| 688 | 20240326 | 092000 | 5407767760 | 18370 | 18260 | 18410 | 18260 | 5685 |
| 689 | 20240326 | 091900 | 5303405770 | 18280 | 18260 | 18310 | 18230 | 3765 |
| 690 | 20240326 | 091800 | 5234685370 | 18260 | 18280 | 18280 | 18240 | 4035 |
| 691 | 20240326 | 091700 | 5161032400 | 18280 | 18310 | 18310 | 18270 | 3859 |
| 692 | 20240326 | 091600 | 5090485130 | 18290 | 18400 | 18420 | 18290 | 9517 |
| 693 | 20240326 | 091500 | 4915745960 | 18410 | 18400 | 18470 | 18390 | 12410 |
| 694 | 20240326 | 091400 | 4687027390 | 18390 | 18350 | 18400 | 18340 | 6249 |
| 695 | 20240326 | 091300 | 4572296270 | 18340 | 18300 | 18360 | 18290 | 3565 |
| 696 | 20240326 | 091200 | 4506954550 | 18300 | 18350 | 18390 | 18270 | 12874 |
| 697 | 20240326 | 091100 | 4270948790 | 18350 | 18280 | 18350 | 18240 | 8693 |
| 698 | 20240326 | 091000 | 4111896280 | 18280 | 18080 | 18280 | 18070 | 24090 |
| 699 | 20240326 | 090900 | 3673663680 | 18070 | 18110 | 18150 | 18040 | 3788 |
| 700 | 20240326 | 090800 | 3605139730 | 18100 | 18080 | 18120 | 18040 | 13131 |
| 701 | 20240326 | 090700 | 3367919780 | 18080 | 18140 | 18140 | 18070 | 8319 |
| 702 | 20240326 | 090600 | 3217317770 | 18140 | 18190 | 18190 | 18100 | 9315 |
| 703 | 20240326 | 090500 | 3048365520 | 18190 | 18110 | 18200 | 18060 | 16003 |
| 704 | 20240326 | 090400 | 2758420950 | 18100 | 18050 | 18180 | 18020 | 24053 |
| 705 | 20240326 | 090300 | 2324139590 | 18060 | 18110 | 18220 | 18050 | 21921 |
| 706 | 20240326 | 090200 | 1927299490 | 18110 | 18190 | 18200 | 18070 | 33480 |
| 707 | 20240326 | 090100 | 1320681080 | 18200 | 18300 | 18340 | 18190 | 21763 |
| 708 | 20240326 | 090000 | 923803340 | 18270 | 18230 | 18400 | 18200 | 50066 |