39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 3 | 20240327 | 204200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240327 | 204100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240327 | 204000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240327 | 203900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240327 | 203800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240327 | 203700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240327 | 203600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240327 | 203500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240327 | 203400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240327 | 203300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240327 | 203200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240327 | 203100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240327 | 203000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240327 | 202900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240327 | 202800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240327 | 202700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240327 | 202600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240327 | 202500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240327 | 202400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240327 | 202300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240327 | 202200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240327 | 202100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240327 | 202000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240327 | 201900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240327 | 201800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240327 | 201700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240327 | 201600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240327 | 201500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240327 | 201400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240327 | 201300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 33 | 20240327 | 201200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240327 | 201100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240327 | 201000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240327 | 200900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240327 | 200800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240327 | 200700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240327 | 200600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240327 | 200500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240327 | 200400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240327 | 200300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240327 | 200200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240327 | 200100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240327 | 200000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240327 | 195900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240327 | 195800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240327 | 195700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240327 | 195600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240327 | 195500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240327 | 195400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240327 | 195300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240327 | 195200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240327 | 195100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240327 | 195000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240327 | 194900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240327 | 194800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240327 | 194700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240327 | 194600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240327 | 194500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240327 | 194400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240327 | 194300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 63 | 20240327 | 194200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240327 | 194100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240327 | 194000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240327 | 193900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240327 | 193800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240327 | 193700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240327 | 193600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240327 | 193500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240327 | 193400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240327 | 193300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240327 | 193200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240327 | 193100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240327 | 193000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240327 | 192900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240327 | 192800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240327 | 192700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240327 | 192600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240327 | 192500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240327 | 192400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240327 | 192300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240327 | 192200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240327 | 192100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240327 | 192000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240327 | 191900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240327 | 191800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240327 | 191700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240327 | 191600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240327 | 191500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240327 | 191400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240327 | 191300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 93 | 20240327 | 191200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240327 | 191100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240327 | 191000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240327 | 190900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240327 | 190800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240327 | 190700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240327 | 190600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240327 | 190500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240327 | 190400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240327 | 190300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240327 | 190200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240327 | 190100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240327 | 190000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240327 | 185900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240327 | 185800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240327 | 185700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240327 | 185600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240327 | 185500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240327 | 185400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240327 | 185300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240327 | 185200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240327 | 185100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240327 | 185000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240327 | 184900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240327 | 184800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240327 | 184700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240327 | 184600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240327 | 184500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240327 | 184400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240327 | 184300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 123 | 20240327 | 184200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240327 | 184100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240327 | 184000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240327 | 183900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240327 | 183800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240327 | 183700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240327 | 183600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240327 | 183500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240327 | 183400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240327 | 183300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240327 | 183200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240327 | 183100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240327 | 183000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240327 | 182900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240327 | 182800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240327 | 182700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240327 | 182600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240327 | 182500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240327 | 182400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240327 | 182300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240327 | 182200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240327 | 182100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240327 | 182000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240327 | 181900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240327 | 181800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240327 | 181700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240327 | 181600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240327 | 181500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240327 | 181400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240327 | 181300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 153 | 20240327 | 181200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240327 | 181100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240327 | 181000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240327 | 180900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240327 | 180800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240327 | 180700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240327 | 180600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240327 | 180500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240327 | 180400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240327 | 180300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240327 | 180200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240327 | 180100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240327 | 180000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240327 | 175900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240327 | 175800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240327 | 175700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240327 | 175600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240327 | 175500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240327 | 175400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240327 | 175300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240327 | 175200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240327 | 175100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240327 | 175000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240327 | 174900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240327 | 174800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240327 | 174700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240327 | 174600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240327 | 174500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240327 | 174400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240327 | 174300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 183 | 20240327 | 174200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240327 | 174100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240327 | 174000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240327 | 173900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240327 | 173800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240327 | 173700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240327 | 173600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240327 | 173500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240327 | 173400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240327 | 173300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240327 | 173200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240327 | 173100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240327 | 173000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240327 | 172900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240327 | 172800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240327 | 172700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240327 | 172600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240327 | 172500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240327 | 172400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240327 | 172300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240327 | 172200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240327 | 172100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240327 | 172000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240327 | 171900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240327 | 171800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240327 | 171700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240327 | 171600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240327 | 171500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240327 | 171400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240327 | 171300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 213 | 20240327 | 171200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240327 | 171100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240327 | 171000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240327 | 170900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240327 | 170800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240327 | 170700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240327 | 170600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240327 | 170500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240327 | 170400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240327 | 170300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240327 | 170200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240327 | 170100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240327 | 170000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240327 | 165900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240327 | 165800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240327 | 165700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240327 | 165600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240327 | 165500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240327 | 165400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240327 | 165300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240327 | 165200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240327 | 165100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240327 | 165000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240327 | 164900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240327 | 164800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240327 | 164700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240327 | 164600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240327 | 164500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240327 | 164400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240327 | 164300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 243 | 20240327 | 164200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240327 | 164100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240327 | 164000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240327 | 163900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240327 | 163800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240327 | 163700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240327 | 163600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240327 | 163500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240327 | 163400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240327 | 163300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240327 | 163200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20240327 | 163100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20240327 | 163000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20240327 | 162900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240327 | 162800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240327 | 162700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240327 | 162600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240327 | 162500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240327 | 162400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240327 | 162300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240327 | 162200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240327 | 162100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240327 | 162000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240327 | 161900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20240327 | 161800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240327 | 161700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240327 | 161600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240327 | 161500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240327 | 161400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240327 | 161300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 273 | 20240327 | 161200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240327 | 161100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240327 | 161000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240327 | 160900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240327 | 160800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240327 | 160700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240327 | 160600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240327 | 160500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240327 | 160400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240327 | 160300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20240327 | 160200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20240327 | 160100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20240327 | 160000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20240327 | 155900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20240327 | 155800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20240327 | 155700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20240327 | 155600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20240327 | 155500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20240327 | 155400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20240327 | 155300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20240327 | 155200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20240327 | 155100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20240327 | 155000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20240327 | 154900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240327 | 154800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20240327 | 154700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20240327 | 154600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20240327 | 154500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20240327 | 154400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20240327 | 154300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 303 | 20240327 | 154200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20240327 | 154100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20240327 | 154000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20240327 | 153900 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20240327 | 153800 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20240327 | 153700 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20240327 | 153600 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20240327 | 153500 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20240327 | 153400 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20240327 | 153300 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20240327 | 153200 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20240327 | 153100 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20240327 | 153000 | 172049451740 | 20150 | 20150 | 20150 | 20150 | 50137 |
| 316 | 20240327 | 152900 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240327 | 152800 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240327 | 152700 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240327 | 152600 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240327 | 152500 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240327 | 152400 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240327 | 152300 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240327 | 152200 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240327 | 152100 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240327 | 152000 | 171039191190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240327 | 151900 | 171039191190 | 20050 | 20050 | 20100 | 19970 | 45854 |
| 327 | 20240327 | 151800 | 170121441380 | 20050 | 20100 | 20150 | 20050 | 9267 |
| 328 | 20240327 | 151700 | 169935329630 | 20050 | 20050 | 20150 | 20000 | 12472 |
| 329 | 20240327 | 151600 | 169684886030 | 20050 | 20000 | 20050 | 19990 | 5962 |
| 330 | 20240327 | 151500 | 169565587320 | 19990 | 20100 | 20150 | 19980 | 23947 |
| 331 | 20240327 | 151400 | 169086416210 | 20150 | 20050 | 20200 | 20000 | 8284 |
| 332 | 20240327 | 151300 | 168919665910 | 20000 | 20200 | 20200 | 20000 | 25190 |
| 333 | 20240327 | 151200 | 168414124210 | 20150 | 20250 | 20350 | 20150 | 21673 |
| 334 | 20240327 | 151100 | 167974871310 | 20250 | 20200 | 20400 | 20200 | 31610 |
| 335 | 20240327 | 151000 | 167332515710 | 20250 | 20300 | 20300 | 20100 | 16497 |
| 336 | 20240327 | 150900 | 166998820210 | 20250 | 20050 | 20300 | 20050 | 17095 |
| 337 | 20240327 | 150800 | 166652973460 | 20100 | 20000 | 20150 | 20000 | 8325 |
| 338 | 20240327 | 150700 | 166485874060 | 20000 | 20150 | 20150 | 19990 | 24290 |
| 339 | 20240327 | 150600 | 165998940370 | 20150 | 20250 | 20300 | 20150 | 15452 |
| 340 | 20240327 | 150500 | 165686495970 | 20250 | 20000 | 20300 | 20000 | 31976 |
| 341 | 20240327 | 150400 | 165040516170 | 20000 | 20100 | 20150 | 20000 | 10049 |
| 342 | 20240327 | 150300 | 164838743520 | 20100 | 20000 | 20150 | 20000 | 22254 |
| 343 | 20240327 | 150200 | 164392538020 | 20000 | 20050 | 20200 | 20000 | 21723 |
| 344 | 20240327 | 150100 | 163956597820 | 20050 | 20050 | 20200 | 20050 | 20367 |
| 345 | 20240327 | 150000 | 163547150220 | 20050 | 20300 | 20350 | 20050 | 29841 |
| 346 | 20240327 | 145900 | 162944464920 | 20350 | 20350 | 20400 | 20200 | 66754 |
| 347 | 20240327 | 145800 | 161588672270 | 20400 | 20200 | 20450 | 20050 | 76775 |
| 348 | 20240327 | 145700 | 160034034020 | 20200 | 19940 | 20300 | 19920 | 66263 |
| 349 | 20240327 | 145600 | 158700213370 | 19930 | 19830 | 19970 | 19830 | 40687 |
| 350 | 20240327 | 145500 | 157889957060 | 19830 | 19710 | 19830 | 19700 | 6409 |
| 351 | 20240327 | 145400 | 157763287430 | 19680 | 19710 | 19740 | 19660 | 4163 |
| 352 | 20240327 | 145300 | 157681334030 | 19710 | 19770 | 19780 | 19690 | 5078 |
| 353 | 20240327 | 145200 | 157581087780 | 19770 | 19820 | 19820 | 19750 | 7025 |
| 354 | 20240327 | 145100 | 157442083170 | 19810 | 19660 | 19830 | 19560 | 19186 |
| 355 | 20240327 | 145000 | 157063659150 | 19660 | 19540 | 19670 | 19540 | 4108 |
| 356 | 20240327 | 144900 | 156983223490 | 19540 | 19620 | 19620 | 19530 | 8107 |
| 357 | 20240327 | 144800 | 156824601090 | 19630 | 19690 | 19700 | 19630 | 3910 |
| 358 | 20240327 | 144700 | 156747696440 | 19690 | 19660 | 19750 | 19630 | 8237 |
| 359 | 20240327 | 144600 | 156585526620 | 19650 | 19590 | 19660 | 19590 | 6306 |
| 360 | 20240327 | 144500 | 156461773120 | 19590 | 19590 | 19620 | 19580 | 5317 |
| 361 | 20240327 | 144400 | 156357554590 | 19580 | 19450 | 19610 | 19430 | 11272 |
| 362 | 20240327 | 144300 | 156137773140 | 19440 | 19520 | 19550 | 19440 | 25725 |
| 363 | 20240327 | 144200 | 155636447050 | 19510 | 19640 | 19650 | 19510 | 14904 |
| 364 | 20240327 | 144100 | 155344851150 | 19650 | 19670 | 19670 | 19600 | 5234 |
| 365 | 20240327 | 144000 | 155242158960 | 19670 | 19590 | 19670 | 19550 | 8230 |
| 366 | 20240327 | 143900 | 155080996870 | 19590 | 19690 | 19760 | 19590 | 17965 |
| 367 | 20240327 | 143800 | 154728057610 | 19690 | 19740 | 19750 | 19660 | 10211 |
| 368 | 20240327 | 143700 | 154526902470 | 19740 | 19760 | 19780 | 19730 | 2854 |
| 369 | 20240327 | 143600 | 154470559400 | 19760 | 19860 | 19860 | 19700 | 5216 |
| 370 | 20240327 | 143500 | 154367377600 | 19860 | 19870 | 19890 | 19810 | 10051 |
| 371 | 20240327 | 143400 | 154167737210 | 19860 | 19790 | 19870 | 19780 | 5398 |
| 372 | 20240327 | 143300 | 154060758540 | 19790 | 19750 | 19790 | 19710 | 3249 |
| 373 | 20240327 | 143200 | 153996629310 | 19750 | 19710 | 19750 | 19660 | 8121 |
| 374 | 20240327 | 143100 | 153836741240 | 19710 | 19770 | 19780 | 19700 | 3552 |
| 375 | 20240327 | 143000 | 153766685930 | 19770 | 19800 | 19800 | 19680 | 12792 |
| 376 | 20240327 | 142900 | 153514213370 | 19800 | 19780 | 19820 | 19770 | 4861 |
| 377 | 20240327 | 142800 | 153417982320 | 19780 | 19810 | 19820 | 19710 | 5624 |
| 378 | 20240327 | 142700 | 153306806370 | 19810 | 19850 | 19860 | 19810 | 6168 |
| 379 | 20240327 | 142600 | 153184510650 | 19860 | 19880 | 19890 | 19810 | 15880 |
| 380 | 20240327 | 142500 | 152869239120 | 19890 | 19790 | 19900 | 19790 | 14893 |
| 381 | 20240327 | 142400 | 152573296580 | 19790 | 19640 | 19790 | 19550 | 20083 |
| 382 | 20240327 | 142300 | 152178695760 | 19640 | 19730 | 19740 | 19640 | 15048 |
| 383 | 20240327 | 142200 | 151882586430 | 19730 | 19790 | 19790 | 19720 | 8272 |
| 384 | 20240327 | 142100 | 151719210570 | 19790 | 19840 | 19840 | 19780 | 11739 |
| 385 | 20240327 | 142000 | 151486698580 | 19830 | 19810 | 19860 | 19790 | 9436 |
| 386 | 20240327 | 141900 | 151299551060 | 19810 | 19770 | 19820 | 19740 | 16578 |
| 387 | 20240327 | 141800 | 150971909580 | 19770 | 19710 | 19780 | 19710 | 12584 |
| 388 | 20240327 | 141700 | 150723313610 | 19700 | 19710 | 19740 | 19660 | 11877 |
| 389 | 20240327 | 141600 | 150489427920 | 19720 | 19680 | 19720 | 19670 | 19311 |
| 390 | 20240327 | 141500 | 150109162780 | 19680 | 19440 | 19690 | 19420 | 30235 |
| 391 | 20240327 | 141400 | 149517293420 | 19440 | 19650 | 19650 | 19420 | 64999 |
| 392 | 20240327 | 141300 | 148250139000 | 19650 | 19670 | 19750 | 19650 | 28533 |
| 393 | 20240327 | 141200 | 147688318970 | 19660 | 19860 | 19870 | 19660 | 52725 |
| 394 | 20240327 | 141100 | 146645435710 | 19870 | 19880 | 19900 | 19860 | 13361 |
| 395 | 20240327 | 141000 | 146379946230 | 19880 | 19950 | 19950 | 19860 | 16508 |
| 396 | 20240327 | 140900 | 146051504010 | 19950 | 19990 | 20000 | 19940 | 5807 |
| 397 | 20240327 | 140800 | 145935549030 | 20000 | 19950 | 20050 | 19950 | 5189 |
| 398 | 20240327 | 140700 | 145831836380 | 19950 | 19970 | 20050 | 19920 | 11469 |
| 399 | 20240327 | 140600 | 145603032520 | 19970 | 19860 | 20000 | 19850 | 13192 |
| 400 | 20240327 | 140500 | 145340381850 | 19860 | 20050 | 20050 | 19860 | 17617 |
| 401 | 20240327 | 140400 | 144989169980 | 20000 | 20050 | 20050 | 20000 | 6692 |
| 402 | 20240327 | 140300 | 144855283780 | 20050 | 20050 | 20100 | 20000 | 8274 |
| 403 | 20240327 | 140200 | 144689512830 | 20100 | 20150 | 20200 | 20050 | 14837 |
| 404 | 20240327 | 140100 | 144391098780 | 20150 | 20150 | 20300 | 20100 | 36544 |
| 405 | 20240327 | 140000 | 143652085580 | 20150 | 20000 | 20150 | 20000 | 16943 |
| 406 | 20240327 | 135900 | 143311763980 | 20000 | 19890 | 20000 | 19880 | 11777 |
| 407 | 20240327 | 135800 | 143076767420 | 19890 | 19830 | 19940 | 19780 | 22338 |
| 408 | 20240327 | 135700 | 142633142460 | 19790 | 19980 | 19990 | 19760 | 76977 |
| 409 | 20240327 | 135600 | 141106137890 | 19980 | 19990 | 20000 | 19970 | 16513 |
| 410 | 20240327 | 135500 | 140776164140 | 20000 | 20050 | 20050 | 19990 | 11482 |
| 411 | 20240327 | 135400 | 140546513260 | 20050 | 20050 | 20100 | 19950 | 27912 |
| 412 | 20240327 | 135300 | 139988561050 | 20050 | 20200 | 20250 | 20050 | 12289 |
| 413 | 20240327 | 135200 | 139741236100 | 20200 | 20250 | 20250 | 20150 | 12506 |
| 414 | 20240327 | 135100 | 139488442700 | 20200 | 20100 | 20250 | 20050 | 8961 |
| 415 | 20240327 | 135000 | 139307993850 | 20100 | 20100 | 20200 | 20050 | 11217 |
| 416 | 20240327 | 134900 | 139082438450 | 20050 | 20050 | 20150 | 19980 | 21080 |
| 417 | 20240327 | 134800 | 138659956870 | 20000 | 20050 | 20050 | 19940 | 47730 |
| 418 | 20240327 | 134700 | 137706285140 | 20050 | 20100 | 20150 | 20000 | 17506 |
| 419 | 20240327 | 134600 | 137355128640 | 20100 | 20300 | 20350 | 20100 | 23822 |
| 420 | 20240327 | 134500 | 136872359440 | 20300 | 20100 | 20300 | 20050 | 21846 |
| 421 | 20240327 | 134400 | 136431915690 | 20100 | 20150 | 20200 | 20000 | 43434 |
| 422 | 20240327 | 134300 | 135560198640 | 20150 | 20400 | 20400 | 20000 | 70385 |
| 423 | 20240327 | 134200 | 134143668490 | 20400 | 20200 | 20400 | 20150 | 37403 |
| 424 | 20240327 | 134100 | 133384407340 | 20200 | 20350 | 20400 | 20150 | 47142 |
| 425 | 20240327 | 134000 | 132429449940 | 20300 | 20300 | 20500 | 20300 | 33274 |
| 426 | 20240327 | 133900 | 131751364140 | 20300 | 20550 | 20650 | 20300 | 57457 |
| 427 | 20240327 | 133800 | 130576877090 | 20550 | 20650 | 20700 | 20550 | 20138 |
| 428 | 20240327 | 133700 | 130161403440 | 20700 | 20750 | 20800 | 20550 | 19702 |
| 429 | 20240327 | 133600 | 129754439690 | 20750 | 20900 | 20900 | 20700 | 24382 |
| 430 | 20240327 | 133500 | 129247258540 | 20850 | 21000 | 21050 | 20800 | 40728 |
| 431 | 20240327 | 133400 | 128395183090 | 20950 | 20950 | 21000 | 20800 | 47331 |
| 432 | 20240327 | 133300 | 127404358040 | 20900 | 20650 | 21000 | 20650 | 79271 |
| 433 | 20240327 | 133200 | 125747468340 | 20700 | 20600 | 20750 | 20550 | 14074 |
| 434 | 20240327 | 133100 | 125456405690 | 20650 | 20750 | 20800 | 20550 | 24958 |
| 435 | 20240327 | 133000 | 124939767290 | 20750 | 20600 | 20850 | 20600 | 47568 |
| 436 | 20240327 | 132900 | 123951715140 | 20650 | 20500 | 20700 | 20450 | 31519 |
| 437 | 20240327 | 132800 | 123301326490 | 20500 | 20450 | 20500 | 20300 | 46211 |
| 438 | 20240327 | 132700 | 122359536440 | 20500 | 20450 | 20650 | 20400 | 27533 |
| 439 | 20240327 | 132600 | 121793999740 | 20450 | 20700 | 20700 | 20350 | 51693 |
| 440 | 20240327 | 132500 | 120735093940 | 20700 | 20600 | 20700 | 20550 | 20369 |
| 441 | 20240327 | 132400 | 120314493290 | 20600 | 20750 | 20750 | 20450 | 54304 |
| 442 | 20240327 | 132300 | 119197736540 | 20750 | 20700 | 20900 | 20650 | 32865 |
| 443 | 20240327 | 132200 | 118515019890 | 20700 | 20850 | 20850 | 20650 | 54245 |
| 444 | 20240327 | 132100 | 117390689640 | 20850 | 21000 | 21000 | 20800 | 41634 |
| 445 | 20240327 | 132000 | 116520804190 | 21000 | 20750 | 21100 | 20750 | 74714 |
| 446 | 20240327 | 131900 | 114954313990 | 20800 | 20850 | 20950 | 20750 | 56348 |
| 447 | 20240327 | 131800 | 113778918790 | 20900 | 20950 | 21100 | 20700 | 100749 |
| 448 | 20240327 | 131700 | 111673265190 | 20950 | 21200 | 21250 | 20900 | 112613 |
| 449 | 20240327 | 131600 | 109299353240 | 21200 | 20700 | 21250 | 20650 | 214775 |
| 450 | 20240327 | 131500 | 104789417740 | 20650 | 20600 | 20850 | 20550 | 74297 |
| 451 | 20240327 | 131400 | 103249864790 | 20600 | 20500 | 20600 | 20400 | 45900 |
| 452 | 20240327 | 131300 | 102309686040 | 20500 | 20400 | 20550 | 20300 | 54116 |
| 453 | 20240327 | 131200 | 101203022140 | 20350 | 20200 | 20400 | 20050 | 60420 |
| 454 | 20240327 | 131100 | 99983153740 | 20200 | 20200 | 20500 | 20200 | 78713 |
| 455 | 20240327 | 131000 | 98383757390 | 20200 | 20550 | 20600 | 20150 | 120206 |
| 456 | 20240327 | 130900 | 95939071990 | 20600 | 20850 | 20900 | 20550 | 69297 |
| 457 | 20240327 | 130800 | 94504391590 | 20850 | 20900 | 20900 | 20700 | 75896 |
| 458 | 20240327 | 130700 | 92925012790 | 20900 | 20900 | 21000 | 20750 | 177986 |
| 459 | 20240327 | 130600 | 89202261540 | 20900 | 20900 | 20900 | 20900 | 0 |
| 460 | 20240327 | 130500 | 89202261540 | 20900 | 20650 | 20900 | 20650 | 104119 |
| 461 | 20240327 | 130400 | 87031746790 | 20650 | 20600 | 20750 | 20550 | 50396 |
| 462 | 20240327 | 130300 | 85991593190 | 20550 | 20250 | 20750 | 20250 | 121703 |
| 463 | 20240327 | 130200 | 83487119190 | 20250 | 20450 | 20450 | 20250 | 30956 |
| 464 | 20240327 | 130100 | 82856765790 | 20400 | 20500 | 20550 | 20350 | 53376 |
| 465 | 20240327 | 130000 | 81765401890 | 20450 | 20000 | 20600 | 19990 | 116604 |
| 466 | 20240327 | 125900 | 79384346580 | 20000 | 19920 | 20050 | 19880 | 15219 |
| 467 | 20240327 | 125800 | 79080836820 | 19910 | 20050 | 20100 | 19830 | 46184 |
| 468 | 20240327 | 125700 | 78159894200 | 20050 | 19920 | 20050 | 19910 | 43363 |
| 469 | 20240327 | 125600 | 77292593780 | 19920 | 19710 | 19940 | 19710 | 45057 |
| 470 | 20240327 | 125500 | 76398781070 | 19710 | 20050 | 20100 | 19710 | 101965 |
| 471 | 20240327 | 125400 | 74373553120 | 20100 | 20000 | 20150 | 19990 | 45935 |
| 472 | 20240327 | 125300 | 73451401290 | 20000 | 20350 | 20400 | 19980 | 105846 |
| 473 | 20240327 | 125200 | 71324212440 | 20400 | 20450 | 20500 | 20250 | 39229 |
| 474 | 20240327 | 125100 | 70525995790 | 20500 | 20250 | 20600 | 20250 | 62354 |
| 475 | 20240327 | 125000 | 69250570190 | 20250 | 20550 | 20650 | 20250 | 98461 |
| 476 | 20240327 | 124900 | 67237376990 | 20600 | 20750 | 20750 | 20500 | 66217 |
| 477 | 20240327 | 124800 | 65872931740 | 20750 | 20800 | 20850 | 20700 | 86668 |
| 478 | 20240327 | 124700 | 64073306840 | 20750 | 20550 | 20800 | 20450 | 143147 |
| 479 | 20240327 | 124600 | 61110438440 | 20500 | 20450 | 20600 | 20450 | 120842 |
| 480 | 20240327 | 124500 | 58628008840 | 20500 | 20150 | 20500 | 20150 | 81171 |
| 481 | 20240327 | 124400 | 56975699790 | 20150 | 20400 | 20450 | 20100 | 77701 |
| 482 | 20240327 | 124300 | 55398355040 | 20450 | 20200 | 20450 | 20100 | 135857 |
| 483 | 20240327 | 124200 | 52630943640 | 20150 | 19990 | 20350 | 19970 | 108550 |
| 484 | 20240327 | 124100 | 50441668610 | 19990 | 20100 | 20150 | 19980 | 58237 |
| 485 | 20240327 | 124000 | 49275784160 | 20100 | 20050 | 20250 | 19960 | 155067 |
| 486 | 20240327 | 123900 | 46155433980 | 20050 | 19820 | 20150 | 19810 | 164425 |
| 487 | 20240327 | 123800 | 42867401200 | 19820 | 19850 | 19970 | 19780 | 135678 |
| 488 | 20240327 | 123700 | 40173014260 | 19850 | 19740 | 19910 | 19740 | 177763 |
| 489 | 20240327 | 123600 | 36647806200 | 19740 | 19460 | 19750 | 19400 | 132117 |
| 490 | 20240327 | 123500 | 34055949520 | 19470 | 19440 | 19490 | 19390 | 52992 |
| 491 | 20240327 | 123400 | 33024878160 | 19440 | 19320 | 19440 | 19270 | 21937 |
| 492 | 20240327 | 123300 | 32599698190 | 19330 | 19190 | 19420 | 19190 | 39944 |
| 493 | 20240327 | 123200 | 31827008740 | 19240 | 19140 | 19260 | 19110 | 12001 |
| 494 | 20240327 | 123100 | 31596574760 | 19130 | 19140 | 19150 | 19130 | 1401 |
| 495 | 20240327 | 123000 | 31569760030 | 19150 | 19130 | 19150 | 19120 | 879 |
| 496 | 20240327 | 122900 | 31552941570 | 19130 | 19110 | 19130 | 19100 | 637 |
| 497 | 20240327 | 122800 | 31540764430 | 19120 | 19110 | 19140 | 19110 | 1546 |
| 498 | 20240327 | 122700 | 31511198280 | 19120 | 19130 | 19130 | 19110 | 1610 |
| 499 | 20240327 | 122600 | 31480423670 | 19130 | 19140 | 19140 | 19120 | 774 |
| 500 | 20240327 | 122500 | 31465620640 | 19140 | 19090 | 19140 | 19080 | 1842 |
| 501 | 20240327 | 122400 | 31430443590 | 19090 | 19150 | 19150 | 19090 | 7067 |
| 502 | 20240327 | 122300 | 31295305780 | 19150 | 19190 | 19190 | 19150 | 2114 |
| 503 | 20240327 | 122200 | 31254799620 | 19190 | 19170 | 19200 | 19170 | 738 |
| 504 | 20240327 | 122100 | 31240639160 | 19170 | 19160 | 19180 | 19150 | 1970 |
| 505 | 20240327 | 122000 | 31202880830 | 19160 | 19230 | 19230 | 19160 | 12415 |
| 506 | 20240327 | 121900 | 30964425730 | 19230 | 19210 | 19230 | 19200 | 7031 |
| 507 | 20240327 | 121800 | 30829282780 | 19210 | 19220 | 19230 | 19170 | 8826 |
| 508 | 20240327 | 121700 | 30659786800 | 19210 | 19210 | 19220 | 19170 | 8822 |
| 509 | 20240327 | 121600 | 30490501030 | 19210 | 19120 | 19260 | 19100 | 15390 |
| 510 | 20240327 | 121500 | 30194950130 | 19120 | 19140 | 19160 | 19070 | 2638 |
| 511 | 20240327 | 121400 | 30144542780 | 19140 | 19150 | 19160 | 19110 | 3468 |
| 512 | 20240327 | 121300 | 30078173110 | 19160 | 19170 | 19180 | 19150 | 3924 |
| 513 | 20240327 | 121200 | 30002992470 | 19180 | 19090 | 19220 | 19090 | 24985 |
| 514 | 20240327 | 121100 | 29524150490 | 19090 | 19080 | 19090 | 19060 | 3593 |
| 515 | 20240327 | 121000 | 29455602330 | 19070 | 19070 | 19080 | 19060 | 1614 |
| 516 | 20240327 | 120900 | 29424824180 | 19070 | 19060 | 19080 | 19060 | 2031 |
| 517 | 20240327 | 120800 | 29386096850 | 19040 | 19010 | 19060 | 19010 | 3357 |
| 518 | 20240327 | 120700 | 29322182690 | 19020 | 19040 | 19040 | 19020 | 698 |
| 519 | 20240327 | 120600 | 29308901290 | 19010 | 18990 | 19010 | 18970 | 1140 |
| 520 | 20240327 | 120500 | 29287247140 | 18990 | 19030 | 19040 | 18990 | 1109 |
| 521 | 20240327 | 120400 | 29266175600 | 19040 | 18980 | 19050 | 18930 | 2136 |
| 522 | 20240327 | 120300 | 29225542430 | 18980 | 18940 | 18980 | 18930 | 1378 |
| 523 | 20240327 | 120200 | 29199441450 | 18940 | 18980 | 18980 | 18940 | 1068 |
| 524 | 20240327 | 120100 | 29179188610 | 18970 | 19000 | 19000 | 18960 | 1350 |
| 525 | 20240327 | 120000 | 29153559240 | 19020 | 18970 | 19020 | 18970 | 463 |
| 526 | 20240327 | 115900 | 29144760540 | 18960 | 18950 | 19000 | 18950 | 633 |
| 527 | 20240327 | 115800 | 29132743580 | 18960 | 18970 | 18970 | 18940 | 1944 |
| 528 | 20240327 | 115700 | 29095894220 | 18960 | 18980 | 18980 | 18960 | 726 |
| 529 | 20240327 | 115600 | 29082122440 | 18980 | 18970 | 18980 | 18970 | 237 |
| 530 | 20240327 | 115500 | 29077625480 | 18970 | 18970 | 18990 | 18970 | 361 |
| 531 | 20240327 | 115400 | 29070773430 | 18970 | 18990 | 18990 | 18970 | 190 |
| 532 | 20240327 | 115300 | 29067165380 | 18990 | 18950 | 18990 | 18940 | 494 |
| 533 | 20240327 | 115200 | 29057803980 | 18950 | 18940 | 19000 | 18940 | 1311 |
| 534 | 20240327 | 115100 | 29032966320 | 18960 | 18940 | 19000 | 18930 | 1292 |
| 535 | 20240327 | 115000 | 29008490740 | 19000 | 19020 | 19020 | 18940 | 382 |
| 536 | 20240327 | 114900 | 29001244850 | 19020 | 19010 | 19020 | 18960 | 1050 |
| 537 | 20240327 | 114800 | 28981307210 | 19020 | 19040 | 19050 | 19010 | 285 |
| 538 | 20240327 | 114700 | 28975885630 | 19040 | 19040 | 19050 | 19040 | 934 |
| 539 | 20240327 | 114600 | 28958101410 | 19050 | 19060 | 19060 | 19040 | 1059 |
| 540 | 20240327 | 114500 | 28937924030 | 19060 | 19060 | 19080 | 19040 | 1291 |
| 541 | 20240327 | 114400 | 28913315050 | 19070 | 19040 | 19070 | 19030 | 1513 |
| 542 | 20240327 | 114300 | 28884478500 | 19040 | 19020 | 19040 | 19020 | 163 |
| 543 | 20240327 | 114200 | 28881376970 | 19030 | 19020 | 19040 | 19020 | 493 |
| 544 | 20240327 | 114100 | 28871996120 | 19030 | 18940 | 19030 | 18930 | 1105 |
| 545 | 20240327 | 114000 | 28851066420 | 18940 | 18940 | 18970 | 18930 | 763 |
| 546 | 20240327 | 113900 | 28836613650 | 18950 | 19010 | 19010 | 18940 | 1940 |
| 547 | 20240327 | 113800 | 28799797110 | 19040 | 19010 | 19040 | 19000 | 2097 |
| 548 | 20240327 | 113700 | 28759943100 | 19010 | 19060 | 19060 | 19010 | 2390 |
| 549 | 20240327 | 113600 | 28714455710 | 19060 | 19070 | 19070 | 19040 | 992 |
| 550 | 20240327 | 113500 | 28695550930 | 19070 | 19060 | 19080 | 19050 | 2740 |
| 551 | 20240327 | 113400 | 28643308100 | 19060 | 19050 | 19060 | 19030 | 1510 |
| 552 | 20240327 | 113300 | 28614552700 | 19050 | 19020 | 19050 | 19020 | 1982 |
| 553 | 20240327 | 113200 | 28576810630 | 19030 | 19030 | 19050 | 19010 | 685 |
| 554 | 20240327 | 113100 | 28563771860 | 19030 | 18960 | 19030 | 18960 | 2012 |
| 555 | 20240327 | 113000 | 28525525480 | 18960 | 19020 | 19020 | 18960 | 743 |
| 556 | 20240327 | 112900 | 28511399380 | 19020 | 19020 | 19020 | 19010 | 448 |
| 557 | 20240327 | 112800 | 28502880360 | 19020 | 19010 | 19020 | 18940 | 1228 |
| 558 | 20240327 | 112700 | 28479542970 | 18950 | 19010 | 19030 | 18950 | 1835 |
| 559 | 20240327 | 112600 | 28444681020 | 19010 | 18990 | 19010 | 18990 | 977 |
| 560 | 20240327 | 112500 | 28426117980 | 19010 | 18990 | 19020 | 18990 | 655 |
| 561 | 20240327 | 112400 | 28413674500 | 18990 | 18980 | 19020 | 18980 | 324 |
| 562 | 20240327 | 112300 | 28407519230 | 18980 | 18970 | 18990 | 18960 | 1315 |
| 563 | 20240327 | 112200 | 28382565540 | 18980 | 18990 | 18990 | 18960 | 254 |
| 564 | 20240327 | 112100 | 28377747440 | 18990 | 18970 | 18990 | 18950 | 1923 |
| 565 | 20240327 | 112000 | 28341297690 | 18970 | 19030 | 19030 | 18960 | 646 |
| 566 | 20240327 | 111900 | 28329029970 | 18980 | 19060 | 19070 | 18980 | 2592 |
| 567 | 20240327 | 111800 | 28279667080 | 19070 | 18980 | 19080 | 18970 | 4970 |
| 568 | 20240327 | 111700 | 28185067810 | 18960 | 19000 | 19000 | 18950 | 1037 |
| 569 | 20240327 | 111600 | 28165402700 | 19000 | 19000 | 19020 | 18920 | 730 |
| 570 | 20240327 | 111500 | 28151536650 | 19000 | 18940 | 19040 | 18900 | 9494 |
| 571 | 20240327 | 111400 | 27971200330 | 18910 | 18860 | 18950 | 18850 | 3355 |
| 572 | 20240327 | 111300 | 27907869990 | 18860 | 18850 | 18860 | 18800 | 1680 |
| 573 | 20240327 | 111200 | 27876218250 | 18850 | 18730 | 18860 | 18720 | 3483 |
| 574 | 20240327 | 111100 | 27810827240 | 18730 | 18730 | 18810 | 18710 | 3630 |
| 575 | 20240327 | 111000 | 27742871050 | 18740 | 18770 | 18770 | 18710 | 7051 |
| 576 | 20240327 | 110900 | 27610818220 | 18770 | 18790 | 18790 | 18750 | 5899 |
| 577 | 20240327 | 110800 | 27500134370 | 18790 | 18770 | 18790 | 18770 | 2985 |
| 578 | 20240327 | 110700 | 27444085140 | 18770 | 18820 | 18840 | 18770 | 4790 |
| 579 | 20240327 | 110600 | 27354108730 | 18810 | 18790 | 18810 | 18780 | 6232 |
| 580 | 20240327 | 110500 | 27237019480 | 18790 | 18820 | 18820 | 18780 | 10295 |
| 581 | 20240327 | 110400 | 27043476550 | 18800 | 18860 | 18870 | 18800 | 9262 |
| 582 | 20240327 | 110300 | 26869094370 | 18860 | 18870 | 18870 | 18850 | 1643 |
| 583 | 20240327 | 110200 | 26838106350 | 18860 | 18870 | 18900 | 18860 | 2820 |
| 584 | 20240327 | 110100 | 26784915390 | 18870 | 18860 | 18900 | 18850 | 5409 |
| 585 | 20240327 | 110000 | 26682830550 | 18870 | 18890 | 18890 | 18860 | 3094 |
| 586 | 20240327 | 105900 | 26624435070 | 18880 | 18890 | 18900 | 18880 | 2939 |
| 587 | 20240327 | 105800 | 26568927870 | 18900 | 18900 | 18910 | 18890 | 1674 |
| 588 | 20240327 | 105700 | 26537294460 | 18900 | 18990 | 18990 | 18890 | 3538 |
| 589 | 20240327 | 105600 | 26470370180 | 18920 | 18980 | 18990 | 18920 | 7098 |
| 590 | 20240327 | 105500 | 26335844920 | 19000 | 19000 | 19010 | 18980 | 1818 |
| 591 | 20240327 | 105400 | 26301315740 | 19000 | 19000 | 19020 | 18980 | 572 |
| 592 | 20240327 | 105300 | 26290451910 | 19000 | 19000 | 19020 | 18980 | 4426 |
| 593 | 20240327 | 105200 | 26206340060 | 19020 | 19060 | 19070 | 19000 | 6225 |
| 594 | 20240327 | 105100 | 26087864440 | 19060 | 19120 | 19130 | 19060 | 5643 |
| 595 | 20240327 | 105000 | 25980109110 | 19130 | 19120 | 19140 | 19100 | 4358 |
| 596 | 20240327 | 104900 | 25896788970 | 19120 | 19090 | 19120 | 19030 | 5100 |
| 597 | 20240327 | 104800 | 25799460080 | 19100 | 19020 | 19100 | 19000 | 7376 |
| 598 | 20240327 | 104700 | 25659087670 | 19010 | 19080 | 19080 | 19000 | 5530 |
| 599 | 20240327 | 104600 | 25553819460 | 19080 | 18980 | 19090 | 18940 | 9708 |
| 600 | 20240327 | 104500 | 25369384420 | 18980 | 18980 | 19000 | 18960 | 2819 |
| 601 | 20240327 | 104400 | 25315915420 | 18980 | 18990 | 18990 | 18960 | 1982 |
| 602 | 20240327 | 104300 | 25278307020 | 19000 | 19010 | 19010 | 19000 | 1282 |
| 603 | 20240327 | 104200 | 25253939710 | 19010 | 19010 | 19020 | 19010 | 973 |
| 604 | 20240327 | 104100 | 25235433700 | 19010 | 19010 | 19020 | 18990 | 2393 |
| 605 | 20240327 | 104000 | 25189958530 | 19010 | 19040 | 19050 | 19000 | 2271 |
| 606 | 20240327 | 103900 | 25146759640 | 19040 | 19040 | 19070 | 19040 | 1080 |
| 607 | 20240327 | 103800 | 25126179130 | 19080 | 19090 | 19090 | 19030 | 1981 |
| 608 | 20240327 | 103700 | 25088452220 | 19090 | 19060 | 19100 | 19050 | 3237 |
| 609 | 20240327 | 103600 | 25026699130 | 19060 | 19060 | 19090 | 19050 | 3078 |
| 610 | 20240327 | 103500 | 24968007300 | 19060 | 18980 | 19070 | 18980 | 1886 |
| 611 | 20240327 | 103400 | 24932080830 | 18980 | 18990 | 19020 | 18950 | 2797 |
| 612 | 20240327 | 103300 | 24878964590 | 18990 | 18940 | 18990 | 18900 | 1144 |
| 613 | 20240327 | 103200 | 24857303290 | 18900 | 18900 | 18900 | 18880 | 2925 |
| 614 | 20240327 | 103100 | 24802040890 | 18900 | 18890 | 18900 | 18870 | 2050 |
| 615 | 20240327 | 103000 | 24763334870 | 18900 | 18900 | 18900 | 18880 | 624 |
| 616 | 20240327 | 102900 | 24751548850 | 18900 | 18940 | 18940 | 18900 | 3895 |
| 617 | 20240327 | 102800 | 24677889280 | 18950 | 18980 | 18990 | 18950 | 2146 |
| 618 | 20240327 | 102700 | 24637196240 | 18980 | 18950 | 18980 | 18930 | 1317 |
| 619 | 20240327 | 102600 | 24612240830 | 18940 | 18900 | 18940 | 18860 | 3887 |
| 620 | 20240327 | 102500 | 24538800170 | 18900 | 18850 | 18920 | 18840 | 2340 |
| 621 | 20240327 | 102400 | 24494666190 | 18840 | 18910 | 18910 | 18840 | 9710 |
| 622 | 20240327 | 102300 | 24311365250 | 18910 | 18940 | 18950 | 18910 | 2189 |
| 623 | 20240327 | 102200 | 24269924910 | 18940 | 18960 | 18970 | 18930 | 1868 |
| 624 | 20240327 | 102100 | 24234524720 | 18960 | 18970 | 18970 | 18950 | 1094 |
| 625 | 20240327 | 102000 | 24213790540 | 18970 | 18940 | 18970 | 18920 | 2275 |
| 626 | 20240327 | 101900 | 24170674000 | 18940 | 19000 | 19010 | 18940 | 4825 |
| 627 | 20240327 | 101800 | 24079134660 | 19000 | 19020 | 19030 | 19000 | 3561 |
| 628 | 20240327 | 101700 | 24011404300 | 19010 | 18900 | 19030 | 18890 | 5970 |
| 629 | 20240327 | 101600 | 23898308110 | 18900 | 18970 | 18970 | 18890 | 18077 |
| 630 | 20240327 | 101500 | 23556315440 | 18970 | 19020 | 19020 | 18960 | 9925 |
| 631 | 20240327 | 101400 | 23367835040 | 19030 | 19050 | 19070 | 19010 | 5237 |
| 632 | 20240327 | 101300 | 23268149250 | 19050 | 19070 | 19080 | 19050 | 3215 |
| 633 | 20240327 | 101200 | 23206870570 | 19070 | 19130 | 19130 | 19070 | 1333 |
| 634 | 20240327 | 101100 | 23181424980 | 19130 | 19090 | 19140 | 19030 | 3543 |
| 635 | 20240327 | 101000 | 23113854680 | 19090 | 19100 | 19100 | 19020 | 4209 |
| 636 | 20240327 | 100900 | 23033646080 | 19100 | 19160 | 19170 | 19100 | 3065 |
| 637 | 20240327 | 100800 | 22974975440 | 19150 | 19170 | 19170 | 19140 | 2565 |
| 638 | 20240327 | 100700 | 22925856170 | 19170 | 19190 | 19200 | 19120 | 1524 |
| 639 | 20240327 | 100600 | 22896670550 | 19190 | 19170 | 19200 | 19150 | 6684 |
| 640 | 20240327 | 100500 | 22768541950 | 19160 | 19120 | 19200 | 19110 | 5255 |
| 641 | 20240327 | 100400 | 22667828570 | 19110 | 19040 | 19110 | 19030 | 2219 |
| 642 | 20240327 | 100300 | 22625556500 | 19040 | 19030 | 19050 | 19020 | 2397 |
| 643 | 20240327 | 100200 | 22579941430 | 19030 | 19040 | 19070 | 19010 | 10182 |
| 644 | 20240327 | 100100 | 22386293800 | 19040 | 19060 | 19110 | 19040 | 8946 |
| 645 | 20240327 | 100000 | 22215803660 | 19060 | 19100 | 19150 | 19060 | 5717 |
| 646 | 20240327 | 095900 | 22106644000 | 19100 | 19060 | 19140 | 19050 | 1929 |
| 647 | 20240327 | 095800 | 22069803200 | 19060 | 19150 | 19160 | 19030 | 11697 |
| 648 | 20240327 | 095700 | 21846659260 | 19120 | 19190 | 19190 | 19090 | 16302 |
| 649 | 20240327 | 095600 | 21534783880 | 19200 | 19230 | 19240 | 19200 | 9874 |
| 650 | 20240327 | 095500 | 21345067560 | 19220 | 19200 | 19270 | 19190 | 4534 |
| 651 | 20240327 | 095400 | 21257862200 | 19190 | 19400 | 19410 | 19190 | 11264 |
| 652 | 20240327 | 095300 | 21040707400 | 19370 | 19350 | 19390 | 19190 | 20614 |
| 653 | 20240327 | 095200 | 20643302590 | 19350 | 19420 | 19430 | 19290 | 18208 |
| 654 | 20240327 | 095100 | 20291229700 | 19430 | 19500 | 19530 | 19250 | 68078 |
| 655 | 20240327 | 095000 | 18968208480 | 19500 | 19430 | 19500 | 19320 | 64851 |
| 656 | 20240327 | 094900 | 17708621810 | 19430 | 19160 | 19450 | 19050 | 66008 |
| 657 | 20240327 | 094800 | 16430996920 | 19050 | 19050 | 19180 | 18970 | 9136 |
| 658 | 20240327 | 094700 | 16257238910 | 19040 | 19020 | 19050 | 19020 | 2006 |
| 659 | 20240327 | 094600 | 16219038690 | 19020 | 19040 | 19060 | 19000 | 5592 |
| 660 | 20240327 | 094500 | 16112639780 | 19060 | 19080 | 19080 | 19000 | 7555 |
| 661 | 20240327 | 094400 | 15968841060 | 19090 | 19170 | 19180 | 19090 | 3161 |
| 662 | 20240327 | 094300 | 15908349760 | 19180 | 19180 | 19200 | 19180 | 2914 |
| 663 | 20240327 | 094200 | 15852418610 | 19180 | 19180 | 19200 | 19160 | 4578 |
| 664 | 20240327 | 094100 | 15764592720 | 19180 | 19180 | 19250 | 19160 | 14401 |
| 665 | 20240327 | 094000 | 15488022780 | 19190 | 19170 | 19240 | 19160 | 14655 |
| 666 | 20240327 | 093900 | 15206603550 | 19170 | 19050 | 19200 | 19030 | 7456 |
| 667 | 20240327 | 093800 | 15063765150 | 19030 | 19000 | 19090 | 18990 | 3081 |
| 668 | 20240327 | 093700 | 15005197940 | 18990 | 19010 | 19090 | 18970 | 10887 |
| 669 | 20240327 | 093600 | 14798202360 | 19010 | 19050 | 19060 | 19010 | 9486 |
| 670 | 20240327 | 093500 | 14617677420 | 19050 | 19210 | 19270 | 19020 | 14032 |
| 671 | 20240327 | 093400 | 14348996980 | 19210 | 19160 | 19290 | 19080 | 15498 |
| 672 | 20240327 | 093300 | 14051593730 | 19150 | 19350 | 19350 | 19150 | 31263 |
| 673 | 20240327 | 093200 | 13448620240 | 19340 | 19250 | 19360 | 19110 | 39023 |
| 674 | 20240327 | 093100 | 12696810230 | 19250 | 18990 | 19260 | 18970 | 27270 |
| 675 | 20240327 | 093000 | 12174537510 | 19000 | 19070 | 19070 | 18970 | 10081 |
| 676 | 20240327 | 092900 | 11982867380 | 19050 | 19110 | 19130 | 19030 | 9299 |
| 677 | 20240327 | 092800 | 11805397080 | 19100 | 18940 | 19110 | 18940 | 7227 |
| 678 | 20240327 | 092700 | 11667869720 | 18940 | 19040 | 19040 | 18920 | 13335 |
| 679 | 20240327 | 092600 | 11414592470 | 19030 | 19210 | 19210 | 19030 | 17689 |
| 680 | 20240327 | 092500 | 11076280910 | 19220 | 18910 | 19220 | 18910 | 37755 |
| 681 | 20240327 | 092400 | 10355163800 | 18910 | 18870 | 18920 | 18850 | 17353 |
| 682 | 20240327 | 092300 | 10027285820 | 18870 | 18600 | 18870 | 18570 | 8799 |
| 683 | 20240327 | 092200 | 9862137110 | 18540 | 18540 | 18670 | 18510 | 9166 |
| 684 | 20240327 | 092100 | 9692120480 | 18550 | 18650 | 18690 | 18510 | 39821 |
| 685 | 20240327 | 092000 | 8953200980 | 18650 | 18620 | 18670 | 18600 | 6995 |
| 686 | 20240327 | 091900 | 8822891920 | 18610 | 18630 | 18640 | 18600 | 10191 |
| 687 | 20240327 | 091800 | 8633203610 | 18620 | 18700 | 18720 | 18620 | 16539 |
| 688 | 20240327 | 091700 | 8324457770 | 18690 | 18700 | 18730 | 18690 | 8627 |
| 689 | 20240327 | 091600 | 8163161980 | 18730 | 18780 | 18790 | 18680 | 4676 |
| 690 | 20240327 | 091500 | 8075614910 | 18710 | 18710 | 18800 | 18680 | 7476 |
| 691 | 20240327 | 091400 | 7935519420 | 18710 | 18680 | 18740 | 18600 | 16844 |
| 692 | 20240327 | 091300 | 7621589460 | 18680 | 18760 | 18790 | 18680 | 15482 |
| 693 | 20240327 | 091200 | 7331725860 | 18770 | 18830 | 18910 | 18760 | 15317 |
| 694 | 20240327 | 091100 | 7043403240 | 18820 | 19040 | 19050 | 18790 | 20373 |
| 695 | 20240327 | 091000 | 6657709530 | 19050 | 19020 | 19060 | 19010 | 10494 |
| 696 | 20240327 | 090900 | 6457959110 | 19010 | 19070 | 19100 | 19000 | 29668 |
| 697 | 20240327 | 090800 | 5893311130 | 19030 | 18870 | 19160 | 18860 | 36095 |
| 698 | 20240327 | 090700 | 5205697560 | 18860 | 18820 | 18890 | 18800 | 16651 |
| 699 | 20240327 | 090600 | 4891893100 | 18820 | 18650 | 18820 | 18650 | 13176 |
| 700 | 20240327 | 090500 | 4644921460 | 18640 | 18760 | 18770 | 18600 | 19583 |
| 701 | 20240327 | 090400 | 4278946060 | 18760 | 18620 | 18760 | 18590 | 17097 |
| 702 | 20240327 | 090300 | 3959869250 | 18650 | 18600 | 18650 | 18590 | 21094 |
| 703 | 20240327 | 090200 | 3567174600 | 18610 | 18780 | 18790 | 18530 | 47181 |
| 704 | 20240327 | 090100 | 2687409790 | 18780 | 18900 | 18930 | 18670 | 61705 |
| 705 | 20240327 | 090000 | 1528870530 | 18900 | 19020 | 19020 | 18890 | 78489 |