38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 3 | 20240328 | 204300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240328 | 204200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240328 | 204100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240328 | 204000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240328 | 203900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240328 | 203800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240328 | 203700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240328 | 203600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240328 | 203500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240328 | 203400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240328 | 203300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240328 | 203200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240328 | 203100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240328 | 203000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240328 | 202900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240328 | 202800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240328 | 202700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240328 | 202600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240328 | 202500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240328 | 202400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240328 | 202300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240328 | 202200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240328 | 202100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240328 | 202000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240328 | 201900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240328 | 201800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240328 | 201700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240328 | 201600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240328 | 201500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240328 | 201400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 33 | 20240328 | 201300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240328 | 201200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240328 | 201100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240328 | 201000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240328 | 200900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240328 | 200800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240328 | 200700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240328 | 200600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240328 | 200500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240328 | 200400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240328 | 200300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240328 | 200200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240328 | 200100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240328 | 200000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240328 | 195900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240328 | 195800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240328 | 195700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240328 | 195600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240328 | 195500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240328 | 195400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240328 | 195300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240328 | 195200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240328 | 195100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240328 | 195000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240328 | 194900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240328 | 194800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240328 | 194700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240328 | 194600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240328 | 194500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240328 | 194400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 63 | 20240328 | 194300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240328 | 194200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240328 | 194100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240328 | 194000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240328 | 193900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240328 | 193800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240328 | 193700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240328 | 193600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240328 | 193500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240328 | 193400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240328 | 193300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240328 | 193200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240328 | 193100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240328 | 193000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240328 | 192900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240328 | 192800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240328 | 192700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240328 | 192600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240328 | 192500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240328 | 192400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240328 | 192300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240328 | 192200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240328 | 192100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240328 | 192000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240328 | 191900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240328 | 191800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240328 | 191700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240328 | 191600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240328 | 191500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240328 | 191400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 93 | 20240328 | 191300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240328 | 191200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240328 | 191100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240328 | 191000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240328 | 190900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240328 | 190800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240328 | 190700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240328 | 190600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240328 | 190500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240328 | 190400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240328 | 190300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240328 | 190200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240328 | 190100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240328 | 190000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240328 | 185900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240328 | 185800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240328 | 185700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240328 | 185600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240328 | 185500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240328 | 185400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240328 | 185300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240328 | 185200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240328 | 185100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240328 | 185000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240328 | 184900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240328 | 184800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240328 | 184700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240328 | 184600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240328 | 184500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240328 | 184400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 123 | 20240328 | 184300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240328 | 184200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240328 | 184100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240328 | 184000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240328 | 183900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240328 | 183800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240328 | 183700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240328 | 183600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240328 | 183500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240328 | 183400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240328 | 183300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240328 | 183200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240328 | 183100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240328 | 183000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240328 | 182900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240328 | 182800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240328 | 182700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240328 | 182600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240328 | 182500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240328 | 182400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240328 | 182300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240328 | 182200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240328 | 182100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240328 | 182000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240328 | 181900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240328 | 181800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240328 | 181700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240328 | 181600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240328 | 181500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240328 | 181400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 153 | 20240328 | 181300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240328 | 181200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240328 | 181100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240328 | 181000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240328 | 180900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240328 | 180800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240328 | 180700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240328 | 180600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240328 | 180500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240328 | 180400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240328 | 180300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240328 | 180200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240328 | 180100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240328 | 180000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240328 | 175900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240328 | 175800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240328 | 175700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240328 | 175600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240328 | 175500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240328 | 175400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240328 | 175300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240328 | 175200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240328 | 175100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240328 | 175000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240328 | 174900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240328 | 174800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240328 | 174700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240328 | 174600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240328 | 174500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240328 | 174400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 183 | 20240328 | 174300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240328 | 174200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240328 | 174100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240328 | 174000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240328 | 173900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240328 | 173800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240328 | 173700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240328 | 173600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240328 | 173500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240328 | 173400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240328 | 173300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240328 | 173200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240328 | 173100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240328 | 173000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240328 | 172900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240328 | 172800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240328 | 172700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240328 | 172600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240328 | 172500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240328 | 172400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240328 | 172300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240328 | 172200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240328 | 172100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240328 | 172000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240328 | 171900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240328 | 171800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240328 | 171700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240328 | 171600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240328 | 171500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240328 | 171400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 213 | 20240328 | 171300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240328 | 171200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240328 | 171100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240328 | 171000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240328 | 170900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240328 | 170800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240328 | 170700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240328 | 170600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240328 | 170500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240328 | 170400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240328 | 170300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240328 | 170200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240328 | 170100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240328 | 170000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240328 | 165900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240328 | 165800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240328 | 165700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240328 | 165600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240328 | 165500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240328 | 165400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240328 | 165300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240328 | 165200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240328 | 165100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240328 | 165000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240328 | 164900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240328 | 164800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240328 | 164700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240328 | 164600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240328 | 164500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240328 | 164400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 243 | 20240328 | 164300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240328 | 164200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240328 | 164100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240328 | 164000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240328 | 163900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240328 | 163800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240328 | 163700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240328 | 163600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240328 | 163500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240328 | 163400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240328 | 163300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240328 | 163200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240328 | 163100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240328 | 163000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240328 | 162900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240328 | 162800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240328 | 162700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240328 | 162600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240328 | 162500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240328 | 162400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240328 | 162300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240328 | 162200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240328 | 162100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240328 | 162000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240328 | 161900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240328 | 161800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240328 | 161700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240328 | 161600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240328 | 161500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240328 | 161400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 273 | 20240328 | 161300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240328 | 161200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240328 | 161100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240328 | 161000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240328 | 160900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240328 | 160800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240328 | 160700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240328 | 160600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240328 | 160500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240328 | 160400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240328 | 160300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240328 | 160200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240328 | 160100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20240328 | 160000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240328 | 155900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240328 | 155800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240328 | 155700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240328 | 155600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240328 | 155500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240328 | 155400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240328 | 155300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240328 | 155200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240328 | 155100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240328 | 155000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240328 | 154900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240328 | 154800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20240328 | 154700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20240328 | 154600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20240328 | 154500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20240328 | 154400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 303 | 20240328 | 154300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20240328 | 154200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20240328 | 154100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20240328 | 154000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20240328 | 153900 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20240328 | 153800 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20240328 | 153700 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20240328 | 153600 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20240328 | 153500 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20240328 | 153400 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20240328 | 153300 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20240328 | 153200 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20240328 | 153100 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20240328 | 153000 | 36759307080 | 19180 | 19180 | 19180 | 19180 | 26953 |
| 317 | 20240328 | 152900 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 318 | 20240328 | 152800 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 319 | 20240328 | 152700 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 320 | 20240328 | 152600 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 321 | 20240328 | 152500 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 322 | 20240328 | 152400 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 323 | 20240328 | 152300 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 324 | 20240328 | 152200 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 325 | 20240328 | 152100 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 326 | 20240328 | 152000 | 36242348540 | 19360 | 19360 | 19360 | 19360 | 0 |
| 327 | 20240328 | 151900 | 36242348540 | 19360 | 19150 | 19380 | 19140 | 14162 |
| 328 | 20240328 | 151800 | 35969290810 | 19140 | 19350 | 19360 | 19140 | 18749 |
| 329 | 20240328 | 151700 | 35607937420 | 19350 | 19370 | 19380 | 19350 | 2670 |
| 330 | 20240328 | 151600 | 35556239760 | 19360 | 19360 | 19370 | 19340 | 3066 |
| 331 | 20240328 | 151500 | 35496907870 | 19360 | 19340 | 19380 | 19340 | 3551 |
| 332 | 20240328 | 151400 | 35428175690 | 19340 | 19340 | 19350 | 19320 | 5028 |
| 333 | 20240328 | 151300 | 35330991930 | 19350 | 19370 | 19380 | 19330 | 10344 |
| 334 | 20240328 | 151200 | 35130784090 | 19360 | 19410 | 19410 | 19350 | 8450 |
| 335 | 20240328 | 151100 | 34967150700 | 19400 | 19470 | 19470 | 19400 | 7128 |
| 336 | 20240328 | 151000 | 34828684170 | 19450 | 19530 | 19550 | 19450 | 4068 |
| 337 | 20240328 | 150900 | 34749410270 | 19530 | 19560 | 19560 | 19510 | 3879 |
| 338 | 20240328 | 150800 | 34673627690 | 19560 | 19600 | 19610 | 19550 | 1848 |
| 339 | 20240328 | 150700 | 34637437690 | 19610 | 19600 | 19610 | 19590 | 2214 |
| 340 | 20240328 | 150600 | 34594041960 | 19600 | 19510 | 19600 | 19510 | 2914 |
| 341 | 20240328 | 150500 | 34537011840 | 19510 | 19480 | 19550 | 19480 | 586 |
| 342 | 20240328 | 150400 | 34525578960 | 19480 | 19540 | 19550 | 19460 | 3834 |
| 343 | 20240328 | 150300 | 34450894760 | 19540 | 19500 | 19540 | 19470 | 1597 |
| 344 | 20240328 | 150200 | 34419764970 | 19500 | 19500 | 19500 | 19470 | 2016 |
| 345 | 20240328 | 150100 | 34380486520 | 19500 | 19460 | 19510 | 19460 | 705 |
| 346 | 20240328 | 150000 | 34366751380 | 19460 | 19430 | 19460 | 19410 | 824 |
| 347 | 20240328 | 145900 | 34350735060 | 19460 | 19410 | 19460 | 19410 | 3213 |
| 348 | 20240328 | 145800 | 34288315590 | 19470 | 19430 | 19480 | 19360 | 11789 |
| 349 | 20240328 | 145700 | 34059693480 | 19420 | 19490 | 19490 | 19420 | 3908 |
| 350 | 20240328 | 145600 | 33983666540 | 19480 | 19490 | 19500 | 19480 | 1360 |
| 351 | 20240328 | 145500 | 33957152470 | 19490 | 19520 | 19530 | 19470 | 4376 |
| 352 | 20240328 | 145400 | 33871813690 | 19520 | 19580 | 19580 | 19520 | 2127 |
| 353 | 20240328 | 145300 | 33830227030 | 19580 | 19590 | 19590 | 19550 | 2272 |
| 354 | 20240328 | 145200 | 33785749370 | 19580 | 19580 | 19590 | 19550 | 1712 |
| 355 | 20240328 | 145100 | 33752240800 | 19580 | 19520 | 19580 | 19520 | 2127 |
| 356 | 20240328 | 145000 | 33710659910 | 19530 | 19550 | 19550 | 19470 | 2568 |
| 357 | 20240328 | 144900 | 33660605060 | 19550 | 19470 | 19550 | 19460 | 1263 |
| 358 | 20240328 | 144800 | 33635983430 | 19430 | 19440 | 19470 | 19430 | 2702 |
| 359 | 20240328 | 144700 | 33583461860 | 19450 | 19460 | 19510 | 19430 | 1922 |
| 360 | 20240328 | 144600 | 33546075240 | 19540 | 19390 | 19540 | 19380 | 6919 |
| 361 | 20240328 | 144500 | 33411746330 | 19380 | 19530 | 19550 | 19380 | 26448 |
| 362 | 20240328 | 144400 | 32897023170 | 19530 | 19560 | 19580 | 19520 | 9465 |
| 363 | 20240328 | 144300 | 32712052770 | 19570 | 19570 | 19590 | 19560 | 4297 |
| 364 | 20240328 | 144200 | 32627964530 | 19590 | 19620 | 19630 | 19570 | 5633 |
| 365 | 20240328 | 144100 | 32517574210 | 19620 | 19640 | 19640 | 19610 | 1935 |
| 366 | 20240328 | 144000 | 32479607850 | 19620 | 19640 | 19640 | 19600 | 3326 |
| 367 | 20240328 | 143900 | 32414373870 | 19600 | 19650 | 19670 | 19590 | 4651 |
| 368 | 20240328 | 143800 | 32323181740 | 19650 | 19640 | 19650 | 19620 | 3017 |
| 369 | 20240328 | 143700 | 32263968820 | 19640 | 19670 | 19700 | 19640 | 2246 |
| 370 | 20240328 | 143600 | 32219831680 | 19670 | 19650 | 19670 | 19640 | 1023 |
| 371 | 20240328 | 143500 | 32199717050 | 19650 | 19710 | 19710 | 19650 | 4698 |
| 372 | 20240328 | 143400 | 32107261530 | 19710 | 19730 | 19740 | 19710 | 1514 |
| 373 | 20240328 | 143300 | 32077404660 | 19730 | 19770 | 19770 | 19730 | 1564 |
| 374 | 20240328 | 143200 | 32046529360 | 19750 | 19790 | 19790 | 19750 | 1757 |
| 375 | 20240328 | 143100 | 32011802290 | 19780 | 19810 | 19830 | 19780 | 1080 |
| 376 | 20240328 | 143000 | 31990409070 | 19810 | 19810 | 19820 | 19800 | 1499 |
| 377 | 20240328 | 142900 | 31960721350 | 19810 | 19830 | 19870 | 19800 | 5743 |
| 378 | 20240328 | 142800 | 31846769880 | 19830 | 19780 | 19850 | 19780 | 3787 |
| 379 | 20240328 | 142700 | 31771739490 | 19770 | 19720 | 19780 | 19720 | 2100 |
| 380 | 20240328 | 142600 | 31730270630 | 19710 | 19680 | 19710 | 19680 | 3160 |
| 381 | 20240328 | 142500 | 31668018730 | 19690 | 19680 | 19690 | 19670 | 972 |
| 382 | 20240328 | 142400 | 31648891820 | 19690 | 19690 | 19700 | 19680 | 1014 |
| 383 | 20240328 | 142300 | 31628928990 | 19690 | 19640 | 19690 | 19640 | 1180 |
| 384 | 20240328 | 142200 | 31605724090 | 19630 | 19570 | 19710 | 19570 | 2564 |
| 385 | 20240328 | 142100 | 31555361160 | 19570 | 19670 | 19670 | 19570 | 12960 |
| 386 | 20240328 | 142000 | 31301196540 | 19670 | 19690 | 19690 | 19650 | 4635 |
| 387 | 20240328 | 141900 | 31210055820 | 19710 | 19700 | 19710 | 19680 | 1249 |
| 388 | 20240328 | 141800 | 31185459030 | 19710 | 19740 | 19740 | 19680 | 3312 |
| 389 | 20240328 | 141700 | 31120212910 | 19730 | 19760 | 19760 | 19730 | 1118 |
| 390 | 20240328 | 141600 | 31098137040 | 19760 | 19730 | 19760 | 19730 | 676 |
| 391 | 20240328 | 141500 | 31084793370 | 19750 | 19760 | 19760 | 19720 | 926 |
| 392 | 20240328 | 141400 | 31066507050 | 19760 | 19690 | 19770 | 19670 | 4391 |
| 393 | 20240328 | 141300 | 30979966600 | 19710 | 19700 | 19710 | 19670 | 6239 |
| 394 | 20240328 | 141200 | 30857175090 | 19680 | 19730 | 19730 | 19680 | 9343 |
| 395 | 20240328 | 141100 | 30673045960 | 19740 | 19750 | 19760 | 19720 | 5098 |
| 396 | 20240328 | 141000 | 30572414440 | 19750 | 19750 | 19760 | 19750 | 2944 |
| 397 | 20240328 | 140900 | 30514269550 | 19760 | 19770 | 19770 | 19750 | 2121 |
| 398 | 20240328 | 140800 | 30472358730 | 19760 | 19750 | 19770 | 19750 | 776 |
| 399 | 20240328 | 140700 | 30457019700 | 19750 | 19770 | 19770 | 19750 | 1688 |
| 400 | 20240328 | 140600 | 30423666280 | 19770 | 19780 | 19790 | 19760 | 3060 |
| 401 | 20240328 | 140500 | 30363181310 | 19780 | 19790 | 19790 | 19770 | 994 |
| 402 | 20240328 | 140400 | 30343519260 | 19790 | 19810 | 19840 | 19780 | 799 |
| 403 | 20240328 | 140300 | 30327703450 | 19810 | 19830 | 19840 | 19790 | 1126 |
| 404 | 20240328 | 140200 | 30305400710 | 19830 | 19860 | 19870 | 19830 | 1040 |
| 405 | 20240328 | 140100 | 30284766400 | 19850 | 19850 | 19890 | 19840 | 1306 |
| 406 | 20240328 | 140000 | 30258824690 | 19850 | 19810 | 19890 | 19810 | 959 |
| 407 | 20240328 | 135900 | 30239801760 | 19800 | 19770 | 19920 | 19770 | 2759 |
| 408 | 20240328 | 135800 | 30184958630 | 19770 | 19750 | 19780 | 19750 | 746 |
| 409 | 20240328 | 135700 | 30170214740 | 19760 | 19760 | 19760 | 19750 | 2300 |
| 410 | 20240328 | 135600 | 30124779170 | 19760 | 19770 | 19770 | 19760 | 373 |
| 411 | 20240328 | 135500 | 30117407960 | 19760 | 19750 | 19770 | 19740 | 1518 |
| 412 | 20240328 | 135400 | 30087427350 | 19760 | 19800 | 19800 | 19750 | 310 |
| 413 | 20240328 | 135300 | 30081301690 | 19800 | 19760 | 19800 | 19740 | 3381 |
| 414 | 20240328 | 135200 | 30014492680 | 19760 | 19780 | 19800 | 19760 | 1754 |
| 415 | 20240328 | 135100 | 29979820010 | 19800 | 19790 | 19800 | 19750 | 7157 |
| 416 | 20240328 | 135000 | 29838386720 | 19780 | 19810 | 19810 | 19780 | 1020 |
| 417 | 20240328 | 134900 | 29818203060 | 19840 | 19870 | 19870 | 19780 | 11573 |
| 418 | 20240328 | 134800 | 29588777540 | 19870 | 19890 | 19890 | 19870 | 610 |
| 419 | 20240328 | 134700 | 29576654590 | 19890 | 19900 | 19900 | 19860 | 2056 |
| 420 | 20240328 | 134600 | 29535794680 | 19900 | 19900 | 19900 | 19870 | 481 |
| 421 | 20240328 | 134500 | 29526229640 | 19900 | 19890 | 19910 | 19870 | 1746 |
| 422 | 20240328 | 134400 | 29491506570 | 19890 | 19880 | 19900 | 19880 | 605 |
| 423 | 20240328 | 134300 | 29479477400 | 19900 | 19890 | 19900 | 19880 | 671 |
| 424 | 20240328 | 134200 | 29466137390 | 19900 | 19890 | 19900 | 19890 | 942 |
| 425 | 20240328 | 134100 | 29447397890 | 19890 | 19910 | 19910 | 19880 | 2059 |
| 426 | 20240328 | 134000 | 29406441990 | 19900 | 19900 | 19900 | 19900 | 300 |
| 427 | 20240328 | 133900 | 29400471990 | 19900 | 19890 | 19900 | 19890 | 433 |
| 428 | 20240328 | 133800 | 29391858660 | 19890 | 19910 | 19910 | 19880 | 1307 |
| 429 | 20240328 | 133700 | 29365844960 | 19910 | 19920 | 19920 | 19910 | 349 |
| 430 | 20240328 | 133600 | 29358895500 | 19910 | 19910 | 19920 | 19870 | 1915 |
| 431 | 20240328 | 133500 | 29320798880 | 19910 | 19950 | 19950 | 19900 | 879 |
| 432 | 20240328 | 133400 | 29303290780 | 19950 | 19970 | 19970 | 19920 | 72 |
| 433 | 20240328 | 133300 | 29301855170 | 19970 | 19920 | 19970 | 19910 | 1012 |
| 434 | 20240328 | 133200 | 29281692930 | 19920 | 19900 | 19920 | 19880 | 1378 |
| 435 | 20240328 | 133100 | 29254264100 | 19900 | 19890 | 19910 | 19870 | 407 |
| 436 | 20240328 | 133000 | 29246171730 | 19880 | 19880 | 19910 | 19870 | 853 |
| 437 | 20240328 | 132900 | 29229219570 | 19870 | 19870 | 19910 | 19870 | 1361 |
| 438 | 20240328 | 132800 | 29202169160 | 19870 | 19850 | 19870 | 19850 | 453 |
| 439 | 20240328 | 132700 | 29193172890 | 19850 | 19860 | 19900 | 19840 | 730 |
| 440 | 20240328 | 132600 | 29178678880 | 19850 | 19940 | 19940 | 19840 | 2232 |
| 441 | 20240328 | 132500 | 29134289160 | 19940 | 19930 | 19940 | 19930 | 261 |
| 442 | 20240328 | 132400 | 29129085980 | 19930 | 19950 | 19960 | 19930 | 790 |
| 443 | 20240328 | 132300 | 29113335230 | 19950 | 19950 | 19970 | 19950 | 531 |
| 444 | 20240328 | 132200 | 29102738070 | 19950 | 19970 | 19970 | 19950 | 1217 |
| 445 | 20240328 | 132100 | 29078451160 | 19970 | 19970 | 19970 | 19930 | 362 |
| 446 | 20240328 | 132000 | 29071227840 | 19940 | 19940 | 20000 | 19940 | 1694 |
| 447 | 20240328 | 131900 | 29037414910 | 19930 | 19920 | 19930 | 19900 | 1323 |
| 448 | 20240328 | 131800 | 29011062940 | 19910 | 19920 | 19930 | 19910 | 459 |
| 449 | 20240328 | 131700 | 29001921200 | 19900 | 19860 | 19900 | 19850 | 2475 |
| 450 | 20240328 | 131600 | 28952769970 | 19860 | 19850 | 19860 | 19830 | 1780 |
| 451 | 20240328 | 131500 | 28917435470 | 19830 | 19810 | 19860 | 19800 | 1919 |
| 452 | 20240328 | 131400 | 28879395490 | 19810 | 19810 | 19830 | 19770 | 4251 |
| 453 | 20240328 | 131300 | 28795238090 | 19810 | 19840 | 19850 | 19800 | 3362 |
| 454 | 20240328 | 131200 | 28728598690 | 19850 | 19840 | 19850 | 19840 | 1082 |
| 455 | 20240328 | 131100 | 28707130080 | 19840 | 19920 | 19920 | 19830 | 7669 |
| 456 | 20240328 | 131000 | 28554674630 | 19920 | 19950 | 19950 | 19920 | 2270 |
| 457 | 20240328 | 130900 | 28509415960 | 19950 | 19980 | 19980 | 19950 | 1369 |
| 458 | 20240328 | 130800 | 28482102720 | 19950 | 19980 | 19990 | 19950 | 3901 |
| 459 | 20240328 | 130700 | 28404248270 | 19980 | 20000 | 20050 | 19980 | 1988 |
| 460 | 20240328 | 130600 | 28364494190 | 20000 | 20000 | 20050 | 20000 | 1383 |
| 461 | 20240328 | 130500 | 28336832140 | 20050 | 20050 | 20100 | 20050 | 3003 |
| 462 | 20240328 | 130400 | 28276595740 | 20050 | 20050 | 20100 | 20050 | 820 |
| 463 | 20240328 | 130300 | 28260122340 | 20100 | 20000 | 20100 | 20000 | 686 |
| 464 | 20240328 | 130200 | 28246367590 | 20000 | 20050 | 20050 | 20000 | 968 |
| 465 | 20240328 | 130100 | 28226967290 | 20050 | 20050 | 20100 | 20050 | 1255 |
| 466 | 20240328 | 130000 | 28201803790 | 20050 | 20100 | 20100 | 20050 | 1850 |
| 467 | 20240328 | 125900 | 28164664290 | 20100 | 20100 | 20100 | 20050 | 1009 |
| 468 | 20240328 | 125800 | 28144421940 | 20100 | 20050 | 20100 | 20000 | 2447 |
| 469 | 20240328 | 125700 | 28095458240 | 20000 | 20050 | 20050 | 20000 | 1512 |
| 470 | 20240328 | 125600 | 28065199040 | 20050 | 20050 | 20050 | 20000 | 483 |
| 471 | 20240328 | 125500 | 28055531990 | 20000 | 20000 | 20100 | 20000 | 2320 |
| 472 | 20240328 | 125400 | 28009034040 | 20000 | 20000 | 20000 | 19990 | 859 |
| 473 | 20240328 | 125300 | 27991854060 | 20000 | 20000 | 20050 | 19970 | 2020 |
| 474 | 20240328 | 125200 | 27951459740 | 20000 | 20000 | 20000 | 19980 | 1647 |
| 475 | 20240328 | 125100 | 27918522050 | 20000 | 20000 | 20050 | 19990 | 831 |
| 476 | 20240328 | 125000 | 27901902780 | 19990 | 20050 | 20050 | 19990 | 1658 |
| 477 | 20240328 | 124900 | 27868746370 | 20000 | 20000 | 20050 | 20000 | 684 |
| 478 | 20240328 | 124800 | 27855066070 | 20000 | 20050 | 20050 | 20000 | 1693 |
| 479 | 20240328 | 124700 | 27821185670 | 20000 | 20050 | 20050 | 20000 | 710 |
| 480 | 20240328 | 124600 | 27806982870 | 20000 | 19990 | 20050 | 19990 | 2489 |
| 481 | 20240328 | 124500 | 27757203150 | 20050 | 19970 | 20050 | 19970 | 1900 |
| 482 | 20240328 | 124400 | 27719208500 | 19980 | 20000 | 20050 | 19980 | 4065 |
| 483 | 20240328 | 124300 | 27637924940 | 20000 | 20000 | 20050 | 20000 | 691 |
| 484 | 20240328 | 124200 | 27624096290 | 20050 | 20050 | 20050 | 20000 | 313 |
| 485 | 20240328 | 124100 | 27617820690 | 20050 | 20000 | 20050 | 20000 | 614 |
| 486 | 20240328 | 124000 | 27605534140 | 20000 | 20050 | 20050 | 20000 | 1092 |
| 487 | 20240328 | 123900 | 27583675840 | 20000 | 20050 | 20100 | 20000 | 2108 |
| 488 | 20240328 | 123800 | 27541426290 | 20050 | 20000 | 20100 | 20000 | 1861 |
| 489 | 20240328 | 123700 | 27504116690 | 20050 | 20050 | 20100 | 20000 | 1817 |
| 490 | 20240328 | 123600 | 27467688040 | 20050 | 19960 | 20050 | 19940 | 1992 |
| 491 | 20240328 | 123500 | 27427904210 | 19960 | 19970 | 19970 | 19960 | 1273 |
| 492 | 20240328 | 123400 | 27402493700 | 19960 | 19990 | 19990 | 19960 | 848 |
| 493 | 20240328 | 123300 | 27385554150 | 19990 | 19990 | 20050 | 19990 | 909 |
| 494 | 20240328 | 123200 | 27367375250 | 19990 | 20000 | 20050 | 19990 | 754 |
| 495 | 20240328 | 123100 | 27352285530 | 20050 | 20000 | 20100 | 20000 | 2975 |
| 496 | 20240328 | 123000 | 27292654930 | 20050 | 19980 | 20050 | 19950 | 2717 |
| 497 | 20240328 | 122900 | 27238316100 | 19940 | 19980 | 19980 | 19930 | 3715 |
| 498 | 20240328 | 122800 | 27164182200 | 20000 | 19980 | 20000 | 19960 | 1120 |
| 499 | 20240328 | 122700 | 27141816880 | 19960 | 19940 | 20000 | 19940 | 1205 |
| 500 | 20240328 | 122600 | 27117731170 | 19930 | 19920 | 19940 | 19920 | 589 |
| 501 | 20240328 | 122500 | 27105995840 | 19920 | 19940 | 19940 | 19910 | 747 |
| 502 | 20240328 | 122400 | 27091120570 | 19920 | 19980 | 19980 | 19920 | 1383 |
| 503 | 20240328 | 122300 | 27063522480 | 19980 | 20050 | 20050 | 19980 | 2058 |
| 504 | 20240328 | 122200 | 27022370130 | 20000 | 20050 | 20100 | 20000 | 1580 |
| 505 | 20240328 | 122100 | 26990711530 | 20100 | 19970 | 20100 | 19970 | 10352 |
| 506 | 20240328 | 122000 | 26783123900 | 19970 | 19860 | 19970 | 19850 | 2244 |
| 507 | 20240328 | 121900 | 26738450810 | 19850 | 19810 | 19850 | 19810 | 831 |
| 508 | 20240328 | 121800 | 26721972680 | 19810 | 19760 | 19810 | 19760 | 2029 |
| 509 | 20240328 | 121700 | 26681851270 | 19770 | 19760 | 19770 | 19760 | 2082 |
| 510 | 20240328 | 121600 | 26640693550 | 19760 | 19750 | 19800 | 19740 | 3741 |
| 511 | 20240328 | 121500 | 26566806570 | 19750 | 19810 | 19830 | 19750 | 4806 |
| 512 | 20240328 | 121400 | 26471735370 | 19810 | 19830 | 19830 | 19810 | 795 |
| 513 | 20240328 | 121300 | 26455978780 | 19830 | 19850 | 19850 | 19800 | 1747 |
| 514 | 20240328 | 121200 | 26421344840 | 19840 | 19870 | 19870 | 19830 | 785 |
| 515 | 20240328 | 121100 | 26405767240 | 19820 | 19800 | 19890 | 19780 | 1576 |
| 516 | 20240328 | 121000 | 26374547700 | 19800 | 19760 | 19800 | 19760 | 1502 |
| 517 | 20240328 | 120900 | 26344825370 | 19770 | 19760 | 19770 | 19750 | 2219 |
| 518 | 20240328 | 120800 | 26300989910 | 19760 | 19760 | 19770 | 19750 | 1063 |
| 519 | 20240328 | 120700 | 26279981420 | 19760 | 19750 | 19760 | 19740 | 1091 |
| 520 | 20240328 | 120600 | 26258434940 | 19760 | 19750 | 19760 | 19750 | 2788 |
| 521 | 20240328 | 120500 | 26203360080 | 19760 | 19800 | 19800 | 19750 | 3095 |
| 522 | 20240328 | 120400 | 26142191280 | 19770 | 19760 | 19850 | 19740 | 5126 |
| 523 | 20240328 | 120300 | 26040905070 | 19760 | 19720 | 19770 | 19710 | 6161 |
| 524 | 20240328 | 120200 | 25919233150 | 19720 | 19690 | 19720 | 19670 | 7621 |
| 525 | 20240328 | 120100 | 25769143100 | 19670 | 19770 | 19770 | 19670 | 25862 |
| 526 | 20240328 | 120000 | 25259699840 | 19770 | 19970 | 19970 | 19770 | 45070 |
| 527 | 20240328 | 115900 | 24362743300 | 19970 | 19990 | 20000 | 19970 | 7234 |
| 528 | 20240328 | 115800 | 24218195330 | 19990 | 19990 | 20000 | 19990 | 2293 |
| 529 | 20240328 | 115700 | 24172357280 | 20000 | 20050 | 20050 | 19990 | 6233 |
| 530 | 20240328 | 115600 | 24047696050 | 20000 | 20050 | 20100 | 20000 | 3369 |
| 531 | 20240328 | 115500 | 23980277000 | 20100 | 20000 | 20100 | 20000 | 1119 |
| 532 | 20240328 | 115400 | 23957847050 | 20000 | 20050 | 20050 | 20000 | 1492 |
| 533 | 20240328 | 115300 | 23927990650 | 20050 | 20050 | 20100 | 20000 | 1078 |
| 534 | 20240328 | 115200 | 23906380500 | 20050 | 20050 | 20100 | 20050 | 1151 |
| 535 | 20240328 | 115100 | 23883300750 | 20050 | 20050 | 20100 | 20000 | 3074 |
| 536 | 20240328 | 115000 | 23821695400 | 20050 | 20100 | 20100 | 20000 | 3448 |
| 537 | 20240328 | 114900 | 23752523550 | 20100 | 20050 | 20100 | 20050 | 2887 |
| 538 | 20240328 | 114800 | 23694634150 | 20050 | 20050 | 20100 | 20050 | 595 |
| 539 | 20240328 | 114700 | 23682678500 | 20100 | 20050 | 20100 | 20050 | 1943 |
| 540 | 20240328 | 114600 | 23643718850 | 20050 | 20100 | 20100 | 20050 | 663 |
| 541 | 20240328 | 114500 | 23630404900 | 20050 | 20100 | 20100 | 20050 | 806 |
| 542 | 20240328 | 114400 | 23614235050 | 20150 | 20100 | 20150 | 20100 | 397 |
| 543 | 20240328 | 114300 | 23606254250 | 20100 | 20150 | 20150 | 20100 | 129 |
| 544 | 20240328 | 114200 | 23603658100 | 20150 | 20150 | 20150 | 20100 | 934 |
| 545 | 20240328 | 114100 | 23584842700 | 20100 | 20050 | 20150 | 20050 | 674 |
| 546 | 20240328 | 114000 | 23571297400 | 20100 | 20150 | 20150 | 20050 | 722 |
| 547 | 20240328 | 113900 | 23556782700 | 20150 | 20050 | 20150 | 20050 | 314 |
| 548 | 20240328 | 113800 | 23550475550 | 20050 | 20150 | 20150 | 20050 | 695 |
| 549 | 20240328 | 113700 | 23536498800 | 20150 | 20100 | 20150 | 20050 | 2958 |
| 550 | 20240328 | 113600 | 23477130400 | 20150 | 20200 | 20200 | 20050 | 2024 |
| 551 | 20240328 | 113500 | 23436431250 | 20200 | 20150 | 20200 | 20150 | 1224 |
| 552 | 20240328 | 113400 | 23411760750 | 20150 | 20100 | 20150 | 20050 | 716 |
| 553 | 20240328 | 113300 | 23397374150 | 20100 | 20100 | 20100 | 20050 | 3868 |
| 554 | 20240328 | 113200 | 23319767450 | 20100 | 20100 | 20100 | 20050 | 873 |
| 555 | 20240328 | 113100 | 23302227650 | 20100 | 20050 | 20150 | 20050 | 341 |
| 556 | 20240328 | 113000 | 23295374450 | 20050 | 20100 | 20150 | 20050 | 1428 |
| 557 | 20240328 | 112900 | 23266667150 | 20050 | 20150 | 20150 | 20050 | 5525 |
| 558 | 20240328 | 112800 | 23155797100 | 20200 | 20100 | 20200 | 20100 | 1763 |
| 559 | 20240328 | 112700 | 23120280800 | 20100 | 20150 | 20150 | 20050 | 4812 |
| 560 | 20240328 | 112600 | 23023467550 | 20150 | 20150 | 20200 | 20150 | 1030 |
| 561 | 20240328 | 112500 | 23002702200 | 20200 | 20200 | 20250 | 20150 | 4100 |
| 562 | 20240328 | 112400 | 22920067000 | 20200 | 20150 | 20200 | 20150 | 1112 |
| 563 | 20240328 | 112300 | 22897624050 | 20200 | 20200 | 20200 | 20200 | 1720 |
| 564 | 20240328 | 112200 | 22862880050 | 20200 | 20250 | 20250 | 20200 | 2827 |
| 565 | 20240328 | 112100 | 22805710450 | 20200 | 20300 | 20300 | 20200 | 4371 |
| 566 | 20240328 | 112000 | 22717199900 | 20300 | 20400 | 20400 | 20250 | 2457 |
| 567 | 20240328 | 111900 | 22667338900 | 20350 | 20350 | 20350 | 20300 | 3824 |
| 568 | 20240328 | 111800 | 22589529350 | 20300 | 20200 | 20350 | 20200 | 2957 |
| 569 | 20240328 | 111700 | 22529597150 | 20200 | 20250 | 20250 | 20200 | 2549 |
| 570 | 20240328 | 111600 | 22478038750 | 20200 | 20250 | 20300 | 20200 | 2749 |
| 571 | 20240328 | 111500 | 22422317400 | 20250 | 20400 | 20450 | 20250 | 20776 |
| 572 | 20240328 | 111400 | 21999650600 | 20400 | 20450 | 20500 | 20350 | 14942 |
| 573 | 20240328 | 111300 | 21694570800 | 20450 | 20350 | 20500 | 20300 | 16270 |
| 574 | 20240328 | 111200 | 21362491950 | 20300 | 20300 | 20350 | 20250 | 2669 |
| 575 | 20240328 | 111100 | 21308258500 | 20300 | 20300 | 20350 | 20250 | 2098 |
| 576 | 20240328 | 111000 | 21265676500 | 20300 | 20350 | 20350 | 20250 | 1320 |
| 577 | 20240328 | 110900 | 21238921800 | 20300 | 20300 | 20350 | 20300 | 861 |
| 578 | 20240328 | 110800 | 21221442200 | 20350 | 20300 | 20350 | 20250 | 4816 |
| 579 | 20240328 | 110700 | 21123694750 | 20300 | 20350 | 20350 | 20300 | 2251 |
| 580 | 20240328 | 110600 | 21077985200 | 20300 | 20200 | 20350 | 20200 | 27097 |
| 581 | 20240328 | 110500 | 20528680350 | 20200 | 20250 | 20250 | 20200 | 2265 |
| 582 | 20240328 | 110400 | 20482895450 | 20150 | 20150 | 20250 | 20150 | 3413 |
| 583 | 20240328 | 110300 | 20414102850 | 20150 | 20200 | 20250 | 20100 | 9960 |
| 584 | 20240328 | 110200 | 20213568050 | 20200 | 20250 | 20250 | 20150 | 2303 |
| 585 | 20240328 | 110100 | 20167065100 | 20250 | 20250 | 20300 | 20250 | 1656 |
| 586 | 20240328 | 110000 | 20133530400 | 20300 | 20250 | 20300 | 20250 | 1941 |
| 587 | 20240328 | 105900 | 20094164800 | 20250 | 20250 | 20300 | 20200 | 2740 |
| 588 | 20240328 | 105800 | 20038676950 | 20200 | 20200 | 20250 | 20200 | 983 |
| 589 | 20240328 | 105700 | 20018811850 | 20200 | 20250 | 20250 | 20200 | 1627 |
| 590 | 20240328 | 105600 | 19985907850 | 20200 | 20200 | 20250 | 20200 | 916 |
| 591 | 20240328 | 105500 | 19967393650 | 20250 | 20200 | 20250 | 20200 | 1176 |
| 592 | 20240328 | 105400 | 19943637950 | 20200 | 20200 | 20200 | 20150 | 1431 |
| 593 | 20240328 | 105300 | 19914763550 | 20200 | 20200 | 20200 | 20150 | 1255 |
| 594 | 20240328 | 105200 | 19889414800 | 20200 | 20150 | 20200 | 20150 | 802 |
| 595 | 20240328 | 105100 | 19873234750 | 20200 | 20250 | 20250 | 20200 | 1331 |
| 596 | 20240328 | 105000 | 19846331300 | 20250 | 20250 | 20300 | 20200 | 4622 |
| 597 | 20240328 | 104900 | 19752735000 | 20250 | 20200 | 20250 | 20150 | 3499 |
| 598 | 20240328 | 104800 | 19682059850 | 20200 | 20150 | 20200 | 20150 | 3546 |
| 599 | 20240328 | 104700 | 19610475500 | 20200 | 20100 | 20200 | 20100 | 1542 |
| 600 | 20240328 | 104600 | 19579379900 | 20150 | 20050 | 20150 | 20050 | 5177 |
| 601 | 20240328 | 104500 | 19475238100 | 20050 | 20050 | 20050 | 20000 | 1154 |
| 602 | 20240328 | 104400 | 19452117250 | 20000 | 20050 | 20050 | 20000 | 2365 |
| 603 | 20240328 | 104300 | 19404795750 | 20050 | 20050 | 20100 | 20050 | 1131 |
| 604 | 20240328 | 104200 | 19382106450 | 20050 | 20050 | 20100 | 20000 | 1663 |
| 605 | 20240328 | 104100 | 19348782200 | 20050 | 20050 | 20100 | 20050 | 1058 |
| 606 | 20240328 | 104000 | 19327566600 | 20050 | 20050 | 20100 | 20050 | 864 |
| 607 | 20240328 | 103900 | 19310235800 | 20100 | 20100 | 20150 | 20000 | 4765 |
| 608 | 20240328 | 103800 | 19214739550 | 20100 | 20000 | 20100 | 20000 | 4967 |
| 609 | 20240328 | 103700 | 19115146050 | 20050 | 20050 | 20050 | 20000 | 1202 |
| 610 | 20240328 | 103600 | 19091098600 | 20050 | 20100 | 20100 | 20000 | 1501 |
| 611 | 20240328 | 103500 | 19061011850 | 20050 | 20100 | 20100 | 20000 | 1500 |
| 612 | 20240328 | 103400 | 19030939700 | 20050 | 20050 | 20100 | 20050 | 1180 |
| 613 | 20240328 | 103300 | 19007279250 | 20050 | 20000 | 20100 | 20000 | 1769 |
| 614 | 20240328 | 103200 | 18971861600 | 20000 | 20000 | 20050 | 20000 | 632 |
| 615 | 20240328 | 103100 | 18959197850 | 20000 | 20000 | 20100 | 19990 | 2531 |
| 616 | 20240328 | 103000 | 18908574140 | 20050 | 20050 | 20050 | 20000 | 1008 |
| 617 | 20240328 | 102900 | 18888396140 | 20000 | 20050 | 20050 | 20000 | 1558 |
| 618 | 20240328 | 102800 | 18857176290 | 20000 | 20050 | 20050 | 20000 | 492 |
| 619 | 20240328 | 102700 | 18847333340 | 20000 | 20050 | 20050 | 20000 | 3687 |
| 620 | 20240328 | 102600 | 18773542240 | 20100 | 20050 | 20100 | 20000 | 529 |
| 621 | 20240328 | 102500 | 18762941340 | 20050 | 20050 | 20100 | 20050 | 873 |
| 622 | 20240328 | 102400 | 18745435440 | 20050 | 20100 | 20100 | 20050 | 2726 |
| 623 | 20240328 | 102300 | 18690761640 | 20100 | 20150 | 20150 | 20100 | 2609 |
| 624 | 20240328 | 102200 | 18638269040 | 20150 | 20150 | 20200 | 20150 | 2376 |
| 625 | 20240328 | 102100 | 18590367090 | 20150 | 20150 | 20150 | 20100 | 772 |
| 626 | 20240328 | 102000 | 18574845390 | 20150 | 20150 | 20200 | 20100 | 4566 |
| 627 | 20240328 | 101900 | 18482846540 | 20050 | 20100 | 20150 | 20050 | 1780 |
| 628 | 20240328 | 101800 | 18447070290 | 20050 | 19970 | 20150 | 19960 | 8634 |
| 629 | 20240328 | 101700 | 18274364110 | 19980 | 20000 | 20050 | 19970 | 3706 |
| 630 | 20240328 | 101600 | 18200278300 | 20000 | 19980 | 20050 | 19970 | 3603 |
| 631 | 20240328 | 101500 | 18128237650 | 19980 | 19980 | 20050 | 19950 | 2512 |
| 632 | 20240328 | 101400 | 18078037630 | 19960 | 19980 | 20000 | 19950 | 8466 |
| 633 | 20240328 | 101300 | 17908937490 | 19980 | 19990 | 20050 | 19980 | 6138 |
| 634 | 20240328 | 101200 | 17786244500 | 19990 | 20100 | 20150 | 19990 | 7986 |
| 635 | 20240328 | 101100 | 17626312450 | 20150 | 20100 | 20150 | 20050 | 2407 |
| 636 | 20240328 | 101000 | 17577944800 | 20100 | 20100 | 20150 | 20050 | 791 |
| 637 | 20240328 | 100900 | 17562060200 | 20150 | 20200 | 20200 | 20050 | 4359 |
| 638 | 20240328 | 100800 | 17474321050 | 20100 | 20150 | 20200 | 20100 | 4237 |
| 639 | 20240328 | 100700 | 17388949200 | 20150 | 20100 | 20200 | 20000 | 8988 |
| 640 | 20240328 | 100600 | 17208232250 | 20050 | 20050 | 20100 | 20000 | 4044 |
| 641 | 20240328 | 100500 | 17127170650 | 20050 | 20000 | 20100 | 20000 | 5886 |
| 642 | 20240328 | 100400 | 17009416800 | 20000 | 20050 | 20100 | 20000 | 13538 |
| 643 | 20240328 | 100300 | 16738480300 | 20050 | 20150 | 20200 | 20050 | 18699 |
| 644 | 20240328 | 100200 | 16362718700 | 20150 | 20100 | 20200 | 20100 | 2411 |
| 645 | 20240328 | 100100 | 16314159650 | 20100 | 20150 | 20200 | 20100 | 7005 |
| 646 | 20240328 | 100000 | 16172989300 | 20200 | 20150 | 20200 | 20100 | 8430 |
| 647 | 20240328 | 095900 | 16003354150 | 20150 | 20250 | 20300 | 20100 | 16297 |
| 648 | 20240328 | 095800 | 15674391850 | 20300 | 20250 | 20300 | 20250 | 4195 |
| 649 | 20240328 | 095700 | 15589376300 | 20300 | 20300 | 20350 | 20250 | 4171 |
| 650 | 20240328 | 095600 | 15504620350 | 20300 | 20250 | 20350 | 20250 | 2290 |
| 651 | 20240328 | 095500 | 15458146850 | 20250 | 20250 | 20300 | 20200 | 2063 |
| 652 | 20240328 | 095400 | 15416381100 | 20250 | 20300 | 20300 | 20200 | 5705 |
| 653 | 20240328 | 095300 | 15300851550 | 20300 | 20300 | 20350 | 20250 | 4350 |
| 654 | 20240328 | 095200 | 15212664350 | 20350 | 20300 | 20450 | 20250 | 23594 |
| 655 | 20240328 | 095100 | 14732369150 | 20350 | 20150 | 20450 | 20100 | 29056 |
| 656 | 20240328 | 095000 | 14143416150 | 20150 | 20200 | 20250 | 20100 | 4678 |
| 657 | 20240328 | 094900 | 14049188200 | 20200 | 20100 | 20250 | 20100 | 2677 |
| 658 | 20240328 | 094800 | 13995217100 | 20100 | 20150 | 20250 | 20100 | 3614 |
| 659 | 20240328 | 094700 | 13922372900 | 20150 | 20200 | 20200 | 20150 | 5677 |
| 660 | 20240328 | 094600 | 13807916200 | 20150 | 20300 | 20350 | 20150 | 10303 |
| 661 | 20240328 | 094500 | 13599256000 | 20250 | 20300 | 20300 | 20200 | 2082 |
| 662 | 20240328 | 094400 | 13557092700 | 20250 | 20250 | 20300 | 20200 | 906 |
| 663 | 20240328 | 094300 | 13538746700 | 20200 | 20250 | 20300 | 20200 | 3693 |
| 664 | 20240328 | 094200 | 13464094000 | 20300 | 20300 | 20300 | 20150 | 6477 |
| 665 | 20240328 | 094100 | 13333058400 | 20250 | 20250 | 20300 | 20200 | 2893 |
| 666 | 20240328 | 094000 | 13274441150 | 20300 | 20150 | 20350 | 20150 | 3857 |
| 667 | 20240328 | 093900 | 13196325200 | 20150 | 20200 | 20250 | 20150 | 3283 |
| 668 | 20240328 | 093800 | 13130077250 | 20250 | 20300 | 20350 | 20150 | 4005 |
| 669 | 20240328 | 093700 | 13049083700 | 20300 | 20200 | 20350 | 20150 | 8109 |
| 670 | 20240328 | 093600 | 12884992350 | 20200 | 20150 | 20300 | 20100 | 3128 |
| 671 | 20240328 | 093500 | 12821888400 | 20100 | 20300 | 20300 | 20100 | 6291 |
| 672 | 20240328 | 093400 | 12694900200 | 20300 | 20300 | 20350 | 20250 | 5248 |
| 673 | 20240328 | 093300 | 12588396950 | 20250 | 20300 | 20400 | 20250 | 3465 |
| 674 | 20240328 | 093200 | 12517962950 | 20200 | 20150 | 20300 | 20150 | 6176 |
| 675 | 20240328 | 093100 | 12393363550 | 20200 | 20150 | 20250 | 20150 | 6759 |
| 676 | 20240328 | 093000 | 12257036950 | 20150 | 20150 | 20200 | 20100 | 11468 |
| 677 | 20240328 | 092900 | 12026071750 | 20150 | 20300 | 20300 | 20150 | 12965 |
| 678 | 20240328 | 092800 | 11764249500 | 20300 | 20350 | 20400 | 20250 | 9049 |
| 679 | 20240328 | 092700 | 11580621250 | 20400 | 20350 | 20450 | 20350 | 3175 |
| 680 | 20240328 | 092600 | 11515899950 | 20350 | 20500 | 20500 | 20350 | 3550 |
| 681 | 20240328 | 092500 | 11443391000 | 20500 | 20200 | 20500 | 20200 | 12755 |
| 682 | 20240328 | 092400 | 11183564950 | 20300 | 20300 | 20300 | 20200 | 6267 |
| 683 | 20240328 | 092300 | 11056777250 | 20350 | 20300 | 20350 | 20200 | 7864 |
| 684 | 20240328 | 092200 | 10897330100 | 20300 | 20300 | 20350 | 20250 | 10651 |
| 685 | 20240328 | 092100 | 10681331100 | 20300 | 20450 | 20450 | 20250 | 16193 |
| 686 | 20240328 | 092000 | 10351414550 | 20450 | 20400 | 20600 | 20350 | 53932 |
| 687 | 20240328 | 091900 | 9246757050 | 20350 | 20350 | 20450 | 20350 | 13606 |
| 688 | 20240328 | 091800 | 8969240550 | 20450 | 20350 | 20450 | 20200 | 14329 |
| 689 | 20240328 | 091700 | 8678366700 | 20300 | 20450 | 20450 | 20250 | 15870 |
| 690 | 20240328 | 091600 | 8355452950 | 20400 | 20450 | 20450 | 20350 | 13843 |
| 691 | 20240328 | 091500 | 8072938000 | 20450 | 20400 | 20500 | 20300 | 15807 |
| 692 | 20240328 | 091400 | 7750270750 | 20400 | 20250 | 20500 | 20250 | 28277 |
| 693 | 20240328 | 091300 | 7173125100 | 20300 | 20200 | 20300 | 20100 | 8608 |
| 694 | 20240328 | 091200 | 6999298050 | 20100 | 20050 | 20200 | 20000 | 7754 |
| 695 | 20240328 | 091100 | 6843522850 | 20000 | 20100 | 20150 | 20000 | 5471 |
| 696 | 20240328 | 091000 | 6733627750 | 20100 | 19980 | 20150 | 19980 | 12077 |
| 697 | 20240328 | 090900 | 6491943430 | 20050 | 20150 | 20200 | 19950 | 30660 |
| 698 | 20240328 | 090800 | 5878039420 | 20150 | 20100 | 20200 | 20050 | 15710 |
| 699 | 20240328 | 090700 | 5562051070 | 20100 | 20400 | 20450 | 20100 | 22232 |
| 700 | 20240328 | 090600 | 5111597170 | 20400 | 20500 | 20650 | 20400 | 57041 |
| 701 | 20240328 | 090500 | 3940907770 | 20450 | 20100 | 20600 | 20000 | 60965 |
| 702 | 20240328 | 090400 | 2696639770 | 20050 | 20200 | 20250 | 20050 | 28339 |
| 703 | 20240328 | 090300 | 2125574170 | 20200 | 20000 | 20200 | 19990 | 11456 |
| 704 | 20240328 | 090200 | 1895372600 | 20000 | 19930 | 20100 | 19900 | 26914 |
| 705 | 20240328 | 090100 | 1358101280 | 19920 | 20050 | 20050 | 19920 | 19960 |
| 706 | 20240328 | 090000 | 959606760 | 20050 | 19980 | 20050 | 19970 | 44059 |