39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 3 | 20240403 | 205300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240403 | 205200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240403 | 205100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240403 | 205000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240403 | 204900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240403 | 204800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240403 | 204700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240403 | 204600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240403 | 204500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240403 | 204400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240403 | 204300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240403 | 204200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240403 | 204100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240403 | 204000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240403 | 203900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240403 | 203800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240403 | 203700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240403 | 203600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240403 | 203500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240403 | 203400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240403 | 203300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240403 | 203200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240403 | 203100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240403 | 203000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240403 | 202900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240403 | 202800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240403 | 202700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240403 | 202600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240403 | 202500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240403 | 202400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 33 | 20240403 | 202300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240403 | 202200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240403 | 202100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240403 | 202000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240403 | 201900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240403 | 201800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240403 | 201700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240403 | 201600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240403 | 201500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240403 | 201400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240403 | 201300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240403 | 201200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240403 | 201100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240403 | 201000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240403 | 200900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240403 | 200800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240403 | 200700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240403 | 200600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240403 | 200500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240403 | 200400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240403 | 200300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240403 | 200200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240403 | 200100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240403 | 200000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240403 | 195900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240403 | 195800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240403 | 195700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240403 | 195600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240403 | 195500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240403 | 195400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 63 | 20240403 | 195300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240403 | 195200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240403 | 195100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240403 | 195000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240403 | 194900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240403 | 194800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240403 | 194700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240403 | 194600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240403 | 194500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240403 | 194400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240403 | 194300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240403 | 194200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240403 | 194100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240403 | 194000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240403 | 193900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240403 | 193800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240403 | 193700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240403 | 193600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240403 | 193500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240403 | 193400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240403 | 193300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240403 | 193200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240403 | 193100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240403 | 193000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240403 | 192900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240403 | 192800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240403 | 192700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240403 | 192600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240403 | 192500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240403 | 192400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 93 | 20240403 | 192300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240403 | 192200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240403 | 192100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240403 | 192000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240403 | 191900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240403 | 191800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240403 | 191700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240403 | 191600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240403 | 191500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240403 | 191400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240403 | 191300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240403 | 191200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240403 | 191100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240403 | 191000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240403 | 190900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240403 | 190800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240403 | 190700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240403 | 190600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240403 | 190500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240403 | 190400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240403 | 190300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240403 | 190200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240403 | 190100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240403 | 190000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240403 | 185900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240403 | 185800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240403 | 185700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240403 | 185600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240403 | 185500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240403 | 185400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 123 | 20240403 | 185300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240403 | 185200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240403 | 185100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240403 | 185000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240403 | 184900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240403 | 184800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240403 | 184700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240403 | 184600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240403 | 184500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240403 | 184400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240403 | 184300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240403 | 184200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240403 | 184100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240403 | 184000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240403 | 183900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240403 | 183800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240403 | 183700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240403 | 183600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240403 | 183500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240403 | 183400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240403 | 183300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240403 | 183200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240403 | 183100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240403 | 183000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240403 | 182900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240403 | 182800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240403 | 182700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240403 | 182600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240403 | 182500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240403 | 182400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 153 | 20240403 | 182300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240403 | 182200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240403 | 182100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240403 | 182000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240403 | 181900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240403 | 181800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240403 | 181700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240403 | 181600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240403 | 181500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240403 | 181400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240403 | 181300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240403 | 181200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240403 | 181100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240403 | 181000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240403 | 180900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240403 | 180800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240403 | 180700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240403 | 180600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240403 | 180500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240403 | 180400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240403 | 180300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240403 | 180200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240403 | 180100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240403 | 180000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240403 | 175900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240403 | 175800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240403 | 175700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240403 | 175600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240403 | 175500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240403 | 175400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 183 | 20240403 | 175300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240403 | 175200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240403 | 175100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240403 | 175000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240403 | 174900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240403 | 174800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240403 | 174700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240403 | 174600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240403 | 174500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240403 | 174400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240403 | 174300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240403 | 174200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240403 | 174100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240403 | 174000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240403 | 173900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240403 | 173800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240403 | 173700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240403 | 173600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240403 | 173500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240403 | 173400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240403 | 173300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240403 | 173200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240403 | 173100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240403 | 173000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240403 | 172900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240403 | 172800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240403 | 172700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240403 | 172600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240403 | 172500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240403 | 172400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 213 | 20240403 | 172300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240403 | 172200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240403 | 172100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240403 | 172000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240403 | 171900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240403 | 171800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240403 | 171700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240403 | 171600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240403 | 171500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240403 | 171400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240403 | 171300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240403 | 171200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240403 | 171100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240403 | 171000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240403 | 170900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240403 | 170800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240403 | 170700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240403 | 170600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240403 | 170500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240403 | 170400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240403 | 170300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240403 | 170200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240403 | 170100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240403 | 170000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240403 | 165900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240403 | 165800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240403 | 165700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240403 | 165600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240403 | 165500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240403 | 165400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 243 | 20240403 | 165300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240403 | 165200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240403 | 165100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240403 | 165000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240403 | 164900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240403 | 164800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240403 | 164700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240403 | 164600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240403 | 164500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240403 | 164400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240403 | 164300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240403 | 164200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240403 | 164100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240403 | 164000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240403 | 163900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240403 | 163800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240403 | 163700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240403 | 163600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240403 | 163500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240403 | 163400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240403 | 163300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240403 | 163200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240403 | 163100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240403 | 163000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240403 | 162900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240403 | 162800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240403 | 162700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240403 | 162600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20240403 | 162500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20240403 | 162400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 273 | 20240403 | 162300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20240403 | 162200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240403 | 162100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240403 | 162000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240403 | 161900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240403 | 161800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240403 | 161700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240403 | 161600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240403 | 161500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240403 | 161400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240403 | 161300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240403 | 161200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20240403 | 161100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20240403 | 161000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20240403 | 160900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20240403 | 160800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20240403 | 160700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20240403 | 160600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20240403 | 160500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20240403 | 160400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20240403 | 160300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20240403 | 160200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20240403 | 160100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20240403 | 160000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20240403 | 155900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20240403 | 155800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20240403 | 155700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20240403 | 155600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20240403 | 155500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20240403 | 155400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 303 | 20240403 | 155300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20240403 | 155200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20240403 | 155100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20240403 | 155000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20240403 | 154900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20240403 | 154800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20240403 | 154700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20240403 | 154600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20240403 | 154500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20240403 | 154400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20240403 | 154300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20240403 | 154200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20240403 | 154100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20240403 | 154000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20240403 | 153900 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20240403 | 153800 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20240403 | 153700 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20240403 | 153600 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20240403 | 153500 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20240403 | 153400 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20240403 | 153300 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20240403 | 153200 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20240403 | 153100 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20240403 | 153000 | 17046655610 | 16710 | 16710 | 16710 | 16710 | 13468 |
| 327 | 20240403 | 152900 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 328 | 20240403 | 152800 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 329 | 20240403 | 152700 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 330 | 20240403 | 152600 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 331 | 20240403 | 152500 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 332 | 20240403 | 152400 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 333 | 20240403 | 152300 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 334 | 20240403 | 152200 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 335 | 20240403 | 152100 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 336 | 20240403 | 152000 | 16821605330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 337 | 20240403 | 151900 | 16821605330 | 16720 | 16740 | 16750 | 16710 | 1264 |
| 338 | 20240403 | 151800 | 16800461230 | 16740 | 16740 | 16740 | 16720 | 2773 |
| 339 | 20240403 | 151700 | 16754042930 | 16740 | 16780 | 16780 | 16740 | 1063 |
| 340 | 20240403 | 151600 | 16736236920 | 16760 | 16740 | 16780 | 16740 | 2768 |
| 341 | 20240403 | 151500 | 16689860360 | 16740 | 16730 | 16740 | 16720 | 4058 |
| 342 | 20240403 | 151400 | 16621959680 | 16740 | 16730 | 16750 | 16730 | 816 |
| 343 | 20240403 | 151300 | 16608298490 | 16760 | 16780 | 16780 | 16730 | 2635 |
| 344 | 20240403 | 151200 | 16564188880 | 16780 | 16790 | 16800 | 16740 | 1441 |
| 345 | 20240403 | 151100 | 16540035180 | 16790 | 16800 | 16810 | 16790 | 167 |
| 346 | 20240403 | 151000 | 16537229950 | 16800 | 16820 | 16820 | 16800 | 470 |
| 347 | 20240403 | 150900 | 16529332330 | 16820 | 16760 | 16820 | 16740 | 4831 |
| 348 | 20240403 | 150800 | 16448277160 | 16760 | 16780 | 16780 | 16750 | 369 |
| 349 | 20240403 | 150700 | 16442093130 | 16770 | 16760 | 16780 | 16750 | 2312 |
| 350 | 20240403 | 150600 | 16403344340 | 16760 | 16750 | 16790 | 16750 | 1849 |
| 351 | 20240403 | 150500 | 16372365930 | 16750 | 16770 | 16800 | 16750 | 6260 |
| 352 | 20240403 | 150400 | 16267312440 | 16780 | 16780 | 16790 | 16780 | 361 |
| 353 | 20240403 | 150300 | 16261253840 | 16780 | 16770 | 16790 | 16750 | 493 |
| 354 | 20240403 | 150200 | 16252988760 | 16750 | 16790 | 16790 | 16750 | 3171 |
| 355 | 20240403 | 150100 | 16199837700 | 16790 | 16760 | 16790 | 16760 | 2320 |
| 356 | 20240403 | 150000 | 16160948260 | 16760 | 16790 | 16790 | 16760 | 3036 |
| 357 | 20240403 | 145900 | 16110033300 | 16770 | 16790 | 16840 | 16770 | 824 |
| 358 | 20240403 | 145800 | 16096203950 | 16780 | 16780 | 16840 | 16770 | 4197 |
| 359 | 20240403 | 145700 | 16025681840 | 16770 | 16800 | 16800 | 16770 | 2182 |
| 360 | 20240403 | 145600 | 15989056260 | 16790 | 16800 | 16810 | 16780 | 739 |
| 361 | 20240403 | 145500 | 15976644460 | 16800 | 16800 | 16810 | 16800 | 458 |
| 362 | 20240403 | 145400 | 15968946850 | 16810 | 16790 | 16810 | 16790 | 32 |
| 363 | 20240403 | 145300 | 15968409230 | 16810 | 16810 | 16820 | 16780 | 353 |
| 364 | 20240403 | 145200 | 15962479630 | 16760 | 16800 | 16800 | 16760 | 3218 |
| 365 | 20240403 | 145100 | 15908483970 | 16800 | 16760 | 16830 | 16760 | 411 |
| 366 | 20240403 | 145000 | 15901582270 | 16760 | 16760 | 16790 | 16730 | 1659 |
| 367 | 20240403 | 144900 | 15873772610 | 16760 | 16790 | 16790 | 16700 | 6513 |
| 368 | 20240403 | 144800 | 15764688030 | 16790 | 16840 | 16840 | 16780 | 752 |
| 369 | 20240403 | 144700 | 15752055740 | 16780 | 16860 | 16860 | 16780 | 2151 |
| 370 | 20240403 | 144600 | 15715905410 | 16840 | 16950 | 16960 | 16800 | 4278 |
| 371 | 20240403 | 144500 | 15643820640 | 16890 | 16960 | 16990 | 16890 | 3183 |
| 372 | 20240403 | 144400 | 15589917010 | 16990 | 16940 | 16990 | 16930 | 299 |
| 373 | 20240403 | 144300 | 15584848020 | 16940 | 16950 | 16950 | 16930 | 570 |
| 374 | 20240403 | 144200 | 15575193030 | 16940 | 16950 | 16950 | 16940 | 185 |
| 375 | 20240403 | 144100 | 15572057410 | 16960 | 16930 | 17020 | 16910 | 724 |
| 376 | 20240403 | 144000 | 15559788690 | 16930 | 16900 | 16930 | 16900 | 237 |
| 377 | 20240403 | 143900 | 15555777300 | 16930 | 16900 | 16930 | 16880 | 1361 |
| 378 | 20240403 | 143800 | 15532774040 | 16900 | 16920 | 16950 | 16900 | 2504 |
| 379 | 20240403 | 143700 | 15490444830 | 16910 | 16950 | 16950 | 16910 | 2340 |
| 380 | 20240403 | 143600 | 15450848010 | 16960 | 16970 | 16970 | 16960 | 451 |
| 381 | 20240403 | 143500 | 15443198640 | 16970 | 16990 | 16990 | 16970 | 138 |
| 382 | 20240403 | 143400 | 15440856030 | 17000 | 17020 | 17020 | 17000 | 145 |
| 383 | 20240403 | 143300 | 15438390890 | 17020 | 16970 | 17020 | 16970 | 331 |
| 384 | 20240403 | 143200 | 15432759820 | 16960 | 17000 | 17040 | 16940 | 1175 |
| 385 | 20240403 | 143100 | 15412827580 | 17000 | 16980 | 17010 | 16960 | 1039 |
| 386 | 20240403 | 143000 | 15395176860 | 16960 | 16950 | 16960 | 16950 | 353 |
| 387 | 20240403 | 142900 | 15389191280 | 16950 | 16940 | 16960 | 16940 | 237 |
| 388 | 20240403 | 142800 | 15385175080 | 16940 | 16950 | 16950 | 16940 | 638 |
| 389 | 20240403 | 142700 | 15374363700 | 16940 | 16970 | 16980 | 16940 | 1638 |
| 390 | 20240403 | 142600 | 15346597720 | 16970 | 17010 | 17010 | 16960 | 1804 |
| 391 | 20240403 | 142500 | 15315965220 | 17000 | 17010 | 17010 | 17000 | 731 |
| 392 | 20240403 | 142400 | 15303537350 | 17010 | 17010 | 17020 | 17010 | 404 |
| 393 | 20240403 | 142300 | 15296665190 | 17020 | 17030 | 17050 | 17020 | 750 |
| 394 | 20240403 | 142200 | 15283897320 | 17030 | 17090 | 17090 | 17020 | 1783 |
| 395 | 20240403 | 142100 | 15253497790 | 17090 | 17090 | 17090 | 17090 | 136 |
| 396 | 20240403 | 142000 | 15251173550 | 17080 | 17080 | 17130 | 17080 | 117 |
| 397 | 20240403 | 141900 | 15249175090 | 17140 | 17070 | 17160 | 17050 | 881 |
| 398 | 20240403 | 141800 | 15234144060 | 17080 | 17150 | 17170 | 17060 | 499 |
| 399 | 20240403 | 141700 | 15225606610 | 17190 | 17140 | 17190 | 17130 | 356 |
| 400 | 20240403 | 141600 | 15219493920 | 17140 | 17160 | 17170 | 17130 | 403 |
| 401 | 20240403 | 141500 | 15212585210 | 17170 | 17170 | 17170 | 17170 | 85 |
| 402 | 20240403 | 141400 | 15211125760 | 17170 | 17150 | 17180 | 17100 | 1140 |
| 403 | 20240403 | 141300 | 15191565480 | 17150 | 17150 | 17150 | 17140 | 339 |
| 404 | 20240403 | 141200 | 15185754280 | 17150 | 17130 | 17150 | 17090 | 217 |
| 405 | 20240403 | 141100 | 15182034750 | 17130 | 17100 | 17130 | 17070 | 737 |
| 406 | 20240403 | 141000 | 15169433450 | 17080 | 17090 | 17100 | 17080 | 1033 |
| 407 | 20240403 | 140900 | 15151782590 | 17080 | 17080 | 17090 | 17080 | 573 |
| 408 | 20240403 | 140800 | 15141995530 | 17080 | 17100 | 17100 | 17080 | 699 |
| 409 | 20240403 | 140700 | 15130055910 | 17100 | 17080 | 17100 | 17080 | 243 |
| 410 | 20240403 | 140600 | 15125904180 | 17080 | 17050 | 17080 | 17050 | 218 |
| 411 | 20240403 | 140500 | 15122185320 | 17060 | 17050 | 17060 | 17050 | 100 |
| 412 | 20240403 | 140400 | 15120480080 | 17030 | 17040 | 17050 | 17030 | 718 |
| 413 | 20240403 | 140300 | 15108240700 | 17040 | 17050 | 17050 | 17040 | 309 |
| 414 | 20240403 | 140200 | 15102974280 | 17050 | 17050 | 17050 | 17030 | 428 |
| 415 | 20240403 | 140100 | 15095677200 | 17020 | 17020 | 17060 | 17010 | 412 |
| 416 | 20240403 | 140000 | 15088662830 | 17050 | 17060 | 17080 | 17030 | 933 |
| 417 | 20240403 | 135900 | 15072751830 | 17060 | 17040 | 17060 | 17030 | 304 |
| 418 | 20240403 | 135800 | 15067570270 | 17030 | 16950 | 17030 | 16950 | 1546 |
| 419 | 20240403 | 135700 | 15041310430 | 17000 | 16990 | 17000 | 16920 | 1466 |
| 420 | 20240403 | 135600 | 15016445450 | 16990 | 17010 | 17010 | 16990 | 275 |
| 421 | 20240403 | 135500 | 15011770120 | 17010 | 17020 | 17020 | 17010 | 265 |
| 422 | 20240403 | 135400 | 15007261260 | 17020 | 17000 | 17020 | 17000 | 585 |
| 423 | 20240403 | 135300 | 14997312980 | 17000 | 16950 | 17020 | 16950 | 2309 |
| 424 | 20240403 | 135200 | 14958096910 | 16950 | 16950 | 16970 | 16930 | 2188 |
| 425 | 20240403 | 135100 | 14921026880 | 16950 | 16990 | 16990 | 16950 | 4325 |
| 426 | 20240403 | 135000 | 14847655610 | 16980 | 17030 | 17040 | 16980 | 7741 |
| 427 | 20240403 | 134900 | 14715970330 | 17020 | 17070 | 17080 | 17020 | 2256 |
| 428 | 20240403 | 134800 | 14677512230 | 17070 | 17090 | 17130 | 17050 | 1148 |
| 429 | 20240403 | 134700 | 14657911670 | 17100 | 17200 | 17230 | 17090 | 3705 |
| 430 | 20240403 | 134600 | 14594438950 | 17230 | 17190 | 17230 | 17180 | 3191 |
| 431 | 20240403 | 134500 | 14539537220 | 17190 | 17190 | 17190 | 17150 | 1108 |
| 432 | 20240403 | 134400 | 14520518930 | 17190 | 17140 | 17190 | 17120 | 1460 |
| 433 | 20240403 | 134300 | 14495482930 | 17140 | 17140 | 17140 | 17140 | 314 |
| 434 | 20240403 | 134200 | 14490100970 | 17140 | 17120 | 17140 | 17100 | 1005 |
| 435 | 20240403 | 134100 | 14472909490 | 17120 | 17140 | 17140 | 17100 | 693 |
| 436 | 20240403 | 134000 | 14461047870 | 17140 | 17100 | 17160 | 17100 | 594 |
| 437 | 20240403 | 133900 | 14450869070 | 17100 | 17140 | 17140 | 17090 | 591 |
| 438 | 20240403 | 133800 | 14440762350 | 17150 | 17130 | 17160 | 17040 | 1282 |
| 439 | 20240403 | 133700 | 14418858940 | 17110 | 17050 | 17110 | 17000 | 4598 |
| 440 | 20240403 | 133600 | 14340587860 | 17040 | 17080 | 17080 | 17040 | 1437 |
| 441 | 20240403 | 133500 | 14316082740 | 17090 | 17080 | 17110 | 17070 | 935 |
| 442 | 20240403 | 133400 | 14300103750 | 17110 | 17100 | 17110 | 17030 | 2775 |
| 443 | 20240403 | 133300 | 14252750410 | 17100 | 17080 | 17190 | 17070 | 1246 |
| 444 | 20240403 | 133200 | 14231458170 | 17080 | 17180 | 17180 | 17070 | 5624 |
| 445 | 20240403 | 133100 | 14135231960 | 17180 | 17160 | 17210 | 17120 | 1723 |
| 446 | 20240403 | 133000 | 14105696770 | 17140 | 17230 | 17230 | 17140 | 4413 |
| 447 | 20240403 | 132900 | 14029938410 | 17230 | 17200 | 17240 | 17180 | 1550 |
| 448 | 20240403 | 132800 | 14003276220 | 17250 | 17200 | 17250 | 17190 | 848 |
| 449 | 20240403 | 132700 | 13988683250 | 17170 | 17190 | 17200 | 17150 | 1124 |
| 450 | 20240403 | 132600 | 13969387930 | 17160 | 17160 | 17200 | 17140 | 3468 |
| 451 | 20240403 | 132500 | 13909902950 | 17150 | 17290 | 17290 | 17140 | 6786 |
| 452 | 20240403 | 132400 | 13793247870 | 17290 | 17240 | 17300 | 17210 | 5234 |
| 453 | 20240403 | 132300 | 13702972360 | 17290 | 17250 | 17310 | 17230 | 6620 |
| 454 | 20240403 | 132200 | 13588627220 | 17300 | 17230 | 17320 | 17210 | 2618 |
| 455 | 20240403 | 132100 | 13543470990 | 17230 | 17210 | 17230 | 17200 | 2780 |
| 456 | 20240403 | 132000 | 13495633760 | 17210 | 17160 | 17220 | 17150 | 2359 |
| 457 | 20240403 | 131900 | 13455079830 | 17160 | 17210 | 17230 | 17140 | 14127 |
| 458 | 20240403 | 131800 | 13212254410 | 17220 | 17260 | 17270 | 17200 | 13924 |
| 459 | 20240403 | 131700 | 12972350990 | 17260 | 17260 | 17350 | 17250 | 19117 |
| 460 | 20240403 | 131600 | 12641483700 | 17260 | 17220 | 17260 | 17200 | 15180 |
| 461 | 20240403 | 131500 | 12379965410 | 17230 | 17210 | 17300 | 17160 | 36625 |
| 462 | 20240403 | 131400 | 11748585690 | 17210 | 16970 | 17240 | 16940 | 29271 |
| 463 | 20240403 | 131300 | 11248719760 | 16970 | 16930 | 16980 | 16920 | 4045 |
| 464 | 20240403 | 131200 | 11180137720 | 16930 | 16910 | 16930 | 16910 | 1113 |
| 465 | 20240403 | 131100 | 11161310920 | 16930 | 16940 | 16940 | 16910 | 502 |
| 466 | 20240403 | 131000 | 11152811070 | 16930 | 16900 | 16960 | 16860 | 6782 |
| 467 | 20240403 | 130900 | 11038126650 | 16890 | 16850 | 16900 | 16840 | 3722 |
| 468 | 20240403 | 130800 | 10975307260 | 16860 | 16850 | 16890 | 16780 | 296 |
| 469 | 20240403 | 130700 | 10970314910 | 16860 | 16700 | 16910 | 16700 | 10530 |
| 470 | 20240403 | 130600 | 10792921250 | 16700 | 16700 | 16700 | 16690 | 256 |
| 471 | 20240403 | 130500 | 10788648360 | 16700 | 16700 | 16700 | 16700 | 601 |
| 472 | 20240403 | 130400 | 10778611660 | 16650 | 16710 | 16710 | 16650 | 1742 |
| 473 | 20240403 | 130300 | 10749586250 | 16670 | 16660 | 16720 | 16660 | 82 |
| 474 | 20240403 | 130200 | 10748219550 | 16660 | 16690 | 16700 | 16660 | 2036 |
| 475 | 20240403 | 130100 | 10714264740 | 16700 | 16730 | 16730 | 16700 | 1058 |
| 476 | 20240403 | 130000 | 10696582090 | 16730 | 16760 | 16760 | 16730 | 1065 |
| 477 | 20240403 | 125900 | 10678744770 | 16740 | 16740 | 16760 | 16740 | 292 |
| 478 | 20240403 | 125800 | 10673855320 | 16740 | 16740 | 16740 | 16730 | 454 |
| 479 | 20240403 | 125700 | 10666256760 | 16740 | 16770 | 16770 | 16740 | 1113 |
| 480 | 20240403 | 125600 | 10647604320 | 16770 | 16750 | 16770 | 16750 | 131 |
| 481 | 20240403 | 125500 | 10645409940 | 16700 | 16700 | 16740 | 16700 | 391 |
| 482 | 20240403 | 125400 | 10638868240 | 16700 | 16690 | 16700 | 16690 | 323 |
| 483 | 20240403 | 125300 | 10633477200 | 16690 | 16690 | 16690 | 16680 | 295 |
| 484 | 20240403 | 125200 | 10628553810 | 16690 | 16690 | 16690 | 16680 | 31 |
| 485 | 20240403 | 125100 | 10628036470 | 16690 | 16690 | 16690 | 16660 | 448 |
| 486 | 20240403 | 125000 | 10620559830 | 16660 | 16720 | 16720 | 16660 | 1680 |
| 487 | 20240403 | 124900 | 10592508670 | 16720 | 16720 | 16730 | 16710 | 760 |
| 488 | 20240403 | 124800 | 10579804910 | 16710 | 16710 | 16770 | 16710 | 1518 |
| 489 | 20240403 | 124700 | 10554431820 | 16720 | 16740 | 16740 | 16710 | 1227 |
| 490 | 20240403 | 124600 | 10533902340 | 16740 | 16770 | 16770 | 16740 | 88 |
| 491 | 20240403 | 124500 | 10532428610 | 16770 | 16770 | 16780 | 16730 | 584 |
| 492 | 20240403 | 124400 | 10522645820 | 16730 | 16800 | 16810 | 16730 | 937 |
| 493 | 20240403 | 124300 | 10506931950 | 16800 | 16760 | 16800 | 16750 | 1251 |
| 494 | 20240403 | 124200 | 10485938570 | 16780 | 16750 | 16780 | 16750 | 196 |
| 495 | 20240403 | 124100 | 10482653630 | 16750 | 16750 | 16750 | 16750 | 17 |
| 496 | 20240403 | 124000 | 10482368880 | 16750 | 16750 | 16750 | 16740 | 965 |
| 497 | 20240403 | 123900 | 10466208590 | 16750 | 16760 | 16770 | 16750 | 1310 |
| 498 | 20240403 | 123800 | 10444255540 | 16760 | 16780 | 16780 | 16760 | 277 |
| 499 | 20240403 | 123700 | 10439608860 | 16780 | 16760 | 16790 | 16760 | 2763 |
| 500 | 20240403 | 123600 | 10393266340 | 16750 | 16740 | 16750 | 16740 | 640 |
| 501 | 20240403 | 123500 | 10382549460 | 16740 | 16740 | 16740 | 16730 | 200 |
| 502 | 20240403 | 123400 | 10379201620 | 16760 | 16720 | 16790 | 16710 | 2630 |
| 503 | 20240403 | 123300 | 10335134190 | 16710 | 16750 | 16750 | 16710 | 466 |
| 504 | 20240403 | 123200 | 10327341060 | 16760 | 16660 | 16760 | 16660 | 2325 |
| 505 | 20240403 | 123100 | 10288493960 | 16660 | 16590 | 16660 | 16560 | 1470 |
| 506 | 20240403 | 123000 | 10264045470 | 16600 | 16580 | 16600 | 16560 | 398 |
| 507 | 20240403 | 122900 | 10257446320 | 16580 | 16580 | 16620 | 16570 | 608 |
| 508 | 20240403 | 122800 | 10247366370 | 16570 | 16570 | 16590 | 16560 | 414 |
| 509 | 20240403 | 122700 | 10240506090 | 16560 | 16600 | 16600 | 16560 | 964 |
| 510 | 20240403 | 122600 | 10224521170 | 16600 | 16630 | 16630 | 16590 | 144 |
| 511 | 20240403 | 122500 | 10222129790 | 16660 | 16660 | 16660 | 16630 | 685 |
| 512 | 20240403 | 122400 | 10210735740 | 16630 | 16630 | 16630 | 16630 | 5 |
| 513 | 20240403 | 122300 | 10210652590 | 16620 | 16580 | 16620 | 16580 | 354 |
| 514 | 20240403 | 122200 | 10204779410 | 16580 | 16660 | 16660 | 16580 | 2388 |
| 515 | 20240403 | 122100 | 10165095030 | 16660 | 16670 | 16670 | 16660 | 408 |
| 516 | 20240403 | 122000 | 10158297380 | 16670 | 16660 | 16680 | 16640 | 557 |
| 517 | 20240403 | 121900 | 10149021210 | 16670 | 16680 | 16680 | 16660 | 259 |
| 518 | 20240403 | 121800 | 10144704160 | 16680 | 16680 | 16680 | 16680 | 87 |
| 519 | 20240403 | 121700 | 10143253000 | 16690 | 16680 | 16700 | 16680 | 63 |
| 520 | 20240403 | 121600 | 10142202060 | 16680 | 16650 | 16680 | 16650 | 537 |
| 521 | 20240403 | 121500 | 10133254800 | 16650 | 16650 | 16680 | 16650 | 1019 |
| 522 | 20240403 | 121400 | 10116288120 | 16640 | 16660 | 16680 | 16640 | 187 |
| 523 | 20240403 | 121300 | 10113172820 | 16680 | 16680 | 16700 | 16660 | 161 |
| 524 | 20240403 | 121200 | 10110488920 | 16680 | 16690 | 16720 | 16680 | 528 |
| 525 | 20240403 | 121100 | 10101681480 | 16680 | 16710 | 16720 | 16680 | 1389 |
| 526 | 20240403 | 121000 | 10078486100 | 16710 | 16700 | 16710 | 16660 | 368 |
| 527 | 20240403 | 120900 | 10072347300 | 16680 | 16700 | 16700 | 16680 | 575 |
| 528 | 20240403 | 120800 | 10062749980 | 16700 | 16670 | 16700 | 16660 | 567 |
| 529 | 20240403 | 120700 | 10053288550 | 16670 | 16660 | 16700 | 16660 | 106 |
| 530 | 20240403 | 120600 | 10051521800 | 16700 | 16740 | 16740 | 16630 | 2663 |
| 531 | 20240403 | 120500 | 10007099810 | 16750 | 16760 | 16760 | 16750 | 228 |
| 532 | 20240403 | 120400 | 10003279110 | 16780 | 16790 | 16800 | 16750 | 308 |
| 533 | 20240403 | 120300 | 9998111790 | 16790 | 16740 | 16790 | 16740 | 571 |
| 534 | 20240403 | 120200 | 9988533170 | 16800 | 16800 | 16810 | 16770 | 1394 |
| 535 | 20240403 | 120100 | 9965137440 | 16800 | 16780 | 16800 | 16780 | 741 |
| 536 | 20240403 | 120000 | 9952697480 | 16780 | 16770 | 16780 | 16740 | 1456 |
| 537 | 20240403 | 115900 | 9928280490 | 16770 | 16750 | 16780 | 16750 | 1446 |
| 538 | 20240403 | 115800 | 9904031460 | 16770 | 16690 | 16770 | 16690 | 733 |
| 539 | 20240403 | 115700 | 9891771950 | 16700 | 16680 | 16700 | 16660 | 673 |
| 540 | 20240403 | 115600 | 9880542640 | 16680 | 16680 | 16680 | 16670 | 258 |
| 541 | 20240403 | 115500 | 9876240970 | 16680 | 16690 | 16690 | 16680 | 328 |
| 542 | 20240403 | 115400 | 9870769740 | 16690 | 16680 | 16700 | 16680 | 218 |
| 543 | 20240403 | 115300 | 9867131510 | 16700 | 16700 | 16700 | 16670 | 1087 |
| 544 | 20240403 | 115200 | 9849006640 | 16720 | 16720 | 16720 | 16680 | 36 |
| 545 | 20240403 | 115100 | 9848405440 | 16680 | 16700 | 16720 | 16680 | 1547 |
| 546 | 20240403 | 115000 | 9822578580 | 16700 | 16670 | 16710 | 16670 | 506 |
| 547 | 20240403 | 114900 | 9814133520 | 16690 | 16680 | 16690 | 16670 | 272 |
| 548 | 20240403 | 114800 | 9809596890 | 16670 | 16700 | 16710 | 16670 | 3405 |
| 549 | 20240403 | 114700 | 9752754770 | 16700 | 16750 | 16750 | 16700 | 1196 |
| 550 | 20240403 | 114600 | 9732763380 | 16750 | 16770 | 16770 | 16750 | 906 |
| 551 | 20240403 | 114500 | 9717579070 | 16750 | 16720 | 16770 | 16720 | 1756 |
| 552 | 20240403 | 114400 | 9688151320 | 16720 | 16810 | 16810 | 16720 | 3023 |
| 553 | 20240403 | 114300 | 9637508710 | 16800 | 16690 | 16800 | 16690 | 5083 |
| 554 | 20240403 | 114200 | 9552300130 | 16690 | 16670 | 16790 | 16670 | 4770 |
| 555 | 20240403 | 114100 | 9472525640 | 16660 | 16530 | 16660 | 16530 | 10704 |
| 556 | 20240403 | 114000 | 9294618290 | 16540 | 16510 | 16540 | 16480 | 3046 |
| 557 | 20240403 | 113900 | 9244320760 | 16510 | 16440 | 16530 | 16440 | 2124 |
| 558 | 20240403 | 113800 | 9209325070 | 16440 | 16370 | 16440 | 16310 | 5446 |
| 559 | 20240403 | 113700 | 9120169470 | 16380 | 16380 | 16380 | 16380 | 0 |
| 560 | 20240403 | 113600 | 9120169470 | 16380 | 16290 | 16390 | 16290 | 864 |
| 561 | 20240403 | 113500 | 9106085750 | 16300 | 16300 | 16300 | 16270 | 1738 |
| 562 | 20240403 | 113400 | 9077788790 | 16290 | 16350 | 16350 | 16290 | 3197 |
| 563 | 20240403 | 113300 | 9025596250 | 16350 | 16400 | 16400 | 16350 | 1359 |
| 564 | 20240403 | 113200 | 9003362900 | 16400 | 16380 | 16400 | 16370 | 687 |
| 565 | 20240403 | 113100 | 8992116120 | 16400 | 16370 | 16400 | 16370 | 63 |
| 566 | 20240403 | 113000 | 8991084780 | 16370 | 16390 | 16430 | 16370 | 332 |
| 567 | 20240403 | 112900 | 8985644840 | 16440 | 16390 | 16440 | 16360 | 1287 |
| 568 | 20240403 | 112800 | 8964518340 | 16400 | 16360 | 16400 | 16350 | 3205 |
| 569 | 20240403 | 112700 | 8912094880 | 16360 | 16380 | 16380 | 16360 | 89 |
| 570 | 20240403 | 112600 | 8910638770 | 16360 | 16360 | 16410 | 16350 | 1906 |
| 571 | 20240403 | 112500 | 8879415350 | 16350 | 16370 | 16380 | 16350 | 975 |
| 572 | 20240403 | 112400 | 8863469420 | 16380 | 16460 | 16460 | 16380 | 1707 |
| 573 | 20240403 | 112300 | 8835425600 | 16460 | 16470 | 16490 | 16460 | 1705 |
| 574 | 20240403 | 112200 | 8807334960 | 16480 | 16450 | 16480 | 16450 | 1217 |
| 575 | 20240403 | 112100 | 8787300010 | 16450 | 16440 | 16450 | 16440 | 392 |
| 576 | 20240403 | 112000 | 8780855100 | 16440 | 16390 | 16440 | 16390 | 850 |
| 577 | 20240403 | 111900 | 8766910100 | 16390 | 16370 | 16390 | 16370 | 326 |
| 578 | 20240403 | 111800 | 8761571730 | 16370 | 16330 | 16370 | 16310 | 862 |
| 579 | 20240403 | 111700 | 8747500090 | 16320 | 16320 | 16320 | 16320 | 264 |
| 580 | 20240403 | 111600 | 8743191610 | 16320 | 16350 | 16350 | 16310 | 1054 |
| 581 | 20240403 | 111500 | 8725987220 | 16350 | 16340 | 16350 | 16340 | 1175 |
| 582 | 20240403 | 111400 | 8706784030 | 16350 | 16340 | 16370 | 16330 | 2552 |
| 583 | 20240403 | 111300 | 8665059630 | 16340 | 16340 | 16350 | 16330 | 541 |
| 584 | 20240403 | 111200 | 8656220890 | 16340 | 16350 | 16350 | 16330 | 641 |
| 585 | 20240403 | 111100 | 8645743040 | 16350 | 16350 | 16350 | 16340 | 719 |
| 586 | 20240403 | 111000 | 8633990950 | 16350 | 16340 | 16350 | 16330 | 60 |
| 587 | 20240403 | 110900 | 8633010460 | 16350 | 16340 | 16350 | 16340 | 89 |
| 588 | 20240403 | 110800 | 8631555360 | 16340 | 16320 | 16350 | 16300 | 689 |
| 589 | 20240403 | 110700 | 8620310410 | 16290 | 16260 | 16310 | 16260 | 3218 |
| 590 | 20240403 | 110600 | 8567865540 | 16250 | 16220 | 16250 | 16190 | 2250 |
| 591 | 20240403 | 110500 | 8531342520 | 16220 | 16150 | 16220 | 16130 | 5039 |
| 592 | 20240403 | 110400 | 8449689360 | 16130 | 16140 | 16150 | 16130 | 1299 |
| 593 | 20240403 | 110300 | 8428729170 | 16150 | 16140 | 16150 | 16130 | 761 |
| 594 | 20240403 | 110200 | 8416446230 | 16140 | 16140 | 16150 | 16110 | 1595 |
| 595 | 20240403 | 110100 | 8390696450 | 16140 | 16120 | 16140 | 16090 | 2805 |
| 596 | 20240403 | 110000 | 8345492610 | 16120 | 16120 | 16130 | 16100 | 1009 |
| 597 | 20240403 | 105900 | 8329228930 | 16120 | 16110 | 16120 | 16080 | 7028 |
| 598 | 20240403 | 105800 | 8216061890 | 16110 | 16130 | 16130 | 16110 | 1214 |
| 599 | 20240403 | 105700 | 8196496850 | 16110 | 16170 | 16170 | 16110 | 5835 |
| 600 | 20240403 | 105600 | 8102321570 | 16220 | 16200 | 16220 | 16160 | 2382 |
| 601 | 20240403 | 105500 | 8063786840 | 16200 | 16200 | 16210 | 16200 | 156 |
| 602 | 20240403 | 105400 | 8061259610 | 16200 | 16260 | 16270 | 16170 | 2899 |
| 603 | 20240403 | 105300 | 8014295810 | 16230 | 16280 | 16280 | 16230 | 1183 |
| 604 | 20240403 | 105200 | 7995077740 | 16280 | 16290 | 16300 | 16270 | 1029 |
| 605 | 20240403 | 105100 | 7978313420 | 16290 | 16250 | 16290 | 16240 | 168 |
| 606 | 20240403 | 105000 | 7975577950 | 16240 | 16230 | 16260 | 16230 | 1008 |
| 607 | 20240403 | 104900 | 7959202880 | 16230 | 16230 | 16240 | 16220 | 896 |
| 608 | 20240403 | 104800 | 7944660900 | 16230 | 16180 | 16230 | 16180 | 1731 |
| 609 | 20240403 | 104700 | 7916603280 | 16180 | 16200 | 16200 | 16180 | 2050 |
| 610 | 20240403 | 104600 | 7883416990 | 16200 | 16190 | 16220 | 16190 | 1319 |
| 611 | 20240403 | 104500 | 7862053540 | 16190 | 16110 | 16190 | 16110 | 1937 |
| 612 | 20240403 | 104400 | 7830758730 | 16110 | 16190 | 16190 | 16100 | 7232 |
| 613 | 20240403 | 104300 | 7714246950 | 16200 | 16150 | 16200 | 16100 | 6944 |
| 614 | 20240403 | 104200 | 7602185510 | 16150 | 16220 | 16220 | 16150 | 6861 |
| 615 | 20240403 | 104100 | 7491155350 | 16210 | 16230 | 16240 | 16200 | 4915 |
| 616 | 20240403 | 104000 | 7411478550 | 16240 | 16270 | 16310 | 16230 | 3957 |
| 617 | 20240403 | 103900 | 7347204880 | 16260 | 16260 | 16270 | 16250 | 1851 |
| 618 | 20240403 | 103800 | 7317105400 | 16250 | 16260 | 16300 | 16250 | 2731 |
| 619 | 20240403 | 103700 | 7272718450 | 16260 | 16300 | 16300 | 16250 | 1085 |
| 620 | 20240403 | 103600 | 7255071350 | 16350 | 16400 | 16400 | 16280 | 4184 |
| 621 | 20240403 | 103500 | 7186827850 | 16400 | 16370 | 16420 | 16350 | 842 |
| 622 | 20240403 | 103400 | 7173044710 | 16340 | 16370 | 16380 | 16340 | 1222 |
| 623 | 20240403 | 103300 | 7153049170 | 16370 | 16370 | 16380 | 16310 | 1611 |
| 624 | 20240403 | 103200 | 7126674900 | 16370 | 16330 | 16370 | 16300 | 3343 |
| 625 | 20240403 | 103100 | 7072087110 | 16330 | 16240 | 16350 | 16240 | 3355 |
| 626 | 20240403 | 103000 | 7017413240 | 16240 | 16260 | 16260 | 16230 | 1943 |
| 627 | 20240403 | 102900 | 6985849040 | 16260 | 16240 | 16280 | 16220 | 1855 |
| 628 | 20240403 | 102800 | 6955720390 | 16230 | 16280 | 16290 | 16230 | 6182 |
| 629 | 20240403 | 102700 | 6855248650 | 16290 | 16320 | 16320 | 16250 | 1684 |
| 630 | 20240403 | 102600 | 6827822380 | 16320 | 16320 | 16320 | 16240 | 3757 |
| 631 | 20240403 | 102500 | 6766615540 | 16300 | 16370 | 16380 | 16300 | 21946 |
| 632 | 20240403 | 102400 | 6407900330 | 16360 | 16450 | 16450 | 16360 | 10844 |
| 633 | 20240403 | 102300 | 6230098020 | 16440 | 16470 | 16480 | 16440 | 5549 |
| 634 | 20240403 | 102200 | 6138760230 | 16470 | 16500 | 16500 | 16470 | 1019 |
| 635 | 20240403 | 102100 | 6121968600 | 16500 | 16470 | 16500 | 16470 | 607 |
| 636 | 20240403 | 102000 | 6111968250 | 16470 | 16490 | 16510 | 16470 | 479 |
| 637 | 20240403 | 101900 | 6104072370 | 16490 | 16480 | 16520 | 16480 | 319 |
| 638 | 20240403 | 101800 | 6098807540 | 16480 | 16500 | 16520 | 16470 | 2878 |
| 639 | 20240403 | 101700 | 6051374450 | 16480 | 16510 | 16570 | 16480 | 2926 |
| 640 | 20240403 | 101600 | 6003066680 | 16520 | 16560 | 16560 | 16520 | 2409 |
| 641 | 20240403 | 101500 | 5963202570 | 16560 | 16560 | 16560 | 16530 | 880 |
| 642 | 20240403 | 101400 | 5948641590 | 16530 | 16540 | 16560 | 16530 | 1216 |
| 643 | 20240403 | 101300 | 5928521480 | 16530 | 16530 | 16550 | 16530 | 709 |
| 644 | 20240403 | 101200 | 5916798910 | 16560 | 16560 | 16560 | 16530 | 2266 |
| 645 | 20240403 | 101100 | 5879332140 | 16560 | 16540 | 16560 | 16520 | 935 |
| 646 | 20240403 | 101000 | 5863864470 | 16540 | 16520 | 16560 | 16520 | 556 |
| 647 | 20240403 | 100900 | 5854663540 | 16520 | 16520 | 16520 | 16490 | 1427 |
| 648 | 20240403 | 100800 | 5831091600 | 16480 | 16490 | 16490 | 16480 | 1625 |
| 649 | 20240403 | 100700 | 5804297650 | 16530 | 16530 | 16530 | 16480 | 1803 |
| 650 | 20240403 | 100600 | 5774551230 | 16540 | 16550 | 16560 | 16530 | 672 |
| 651 | 20240403 | 100500 | 5763434170 | 16540 | 16540 | 16540 | 16500 | 2239 |
| 652 | 20240403 | 100400 | 5726447150 | 16540 | 16570 | 16580 | 16540 | 1017 |
| 653 | 20240403 | 100300 | 5709616340 | 16570 | 16600 | 16600 | 16550 | 1204 |
| 654 | 20240403 | 100200 | 5689658040 | 16600 | 16580 | 16610 | 16570 | 785 |
| 655 | 20240403 | 100100 | 5676630280 | 16560 | 16590 | 16610 | 16540 | 7229 |
| 656 | 20240403 | 100000 | 5556680780 | 16580 | 16580 | 16600 | 16580 | 1655 |
| 657 | 20240403 | 095900 | 5529226460 | 16580 | 16470 | 16580 | 16470 | 1046 |
| 658 | 20240403 | 095800 | 5511921890 | 16500 | 16460 | 16500 | 16440 | 4214 |
| 659 | 20240403 | 095700 | 5442514390 | 16460 | 16410 | 16460 | 16410 | 2217 |
| 660 | 20240403 | 095600 | 5406060400 | 16410 | 16490 | 16490 | 16400 | 5603 |
| 661 | 20240403 | 095500 | 5313995870 | 16490 | 16540 | 16540 | 16490 | 957 |
| 662 | 20240403 | 095400 | 5298201430 | 16540 | 16520 | 16590 | 16440 | 2753 |
| 663 | 20240403 | 095300 | 5252763010 | 16520 | 16530 | 16540 | 16490 | 1892 |
| 664 | 20240403 | 095200 | 5221525580 | 16530 | 16510 | 16530 | 16510 | 1565 |
| 665 | 20240403 | 095100 | 5195671960 | 16520 | 16550 | 16550 | 16440 | 1364 |
| 666 | 20240403 | 095000 | 5173221840 | 16510 | 16520 | 16550 | 16420 | 1580 |
| 667 | 20240403 | 094900 | 5147143990 | 16480 | 16470 | 16480 | 16420 | 4361 |
| 668 | 20240403 | 094800 | 5075406130 | 16450 | 16470 | 16480 | 16430 | 7131 |
| 669 | 20240403 | 094700 | 4958071380 | 16480 | 16560 | 16610 | 16480 | 5404 |
| 670 | 20240403 | 094600 | 4868840620 | 16560 | 16570 | 16620 | 16550 | 1419 |
| 671 | 20240403 | 094500 | 4845332060 | 16580 | 16620 | 16620 | 16580 | 3780 |
| 672 | 20240403 | 094400 | 4782552680 | 16630 | 16670 | 16670 | 16620 | 5046 |
| 673 | 20240403 | 094300 | 4698610280 | 16660 | 16700 | 16710 | 16660 | 1194 |
| 674 | 20240403 | 094200 | 4678690040 | 16710 | 16700 | 16730 | 16700 | 1185 |
| 675 | 20240403 | 094100 | 4658896630 | 16700 | 16660 | 16700 | 16650 | 895 |
| 676 | 20240403 | 094000 | 4643977640 | 16660 | 16690 | 16770 | 16640 | 4554 |
| 677 | 20240403 | 093900 | 4568059150 | 16690 | 16690 | 16690 | 16670 | 873 |
| 678 | 20240403 | 093800 | 4553498250 | 16690 | 16700 | 16700 | 16630 | 1899 |
| 679 | 20240403 | 093700 | 4521863790 | 16680 | 16790 | 16790 | 16680 | 2775 |
| 680 | 20240403 | 093600 | 4475451740 | 16790 | 16770 | 16840 | 16730 | 4564 |
| 681 | 20240403 | 093500 | 4398926580 | 16740 | 16860 | 16890 | 16740 | 2388 |
| 682 | 20240403 | 093400 | 4358802780 | 16860 | 16800 | 16860 | 16790 | 1721 |
| 683 | 20240403 | 093300 | 4329868120 | 16800 | 16850 | 16890 | 16780 | 3712 |
| 684 | 20240403 | 093200 | 4267419560 | 16860 | 16740 | 16870 | 16740 | 9898 |
| 685 | 20240403 | 093100 | 4101170080 | 16760 | 16640 | 16770 | 16640 | 1217 |
| 686 | 20240403 | 093000 | 4080825650 | 16700 | 16560 | 16720 | 16480 | 7162 |
| 687 | 20240403 | 092900 | 3962289760 | 16560 | 16480 | 16560 | 16420 | 8231 |
| 688 | 20240403 | 092800 | 3826597090 | 16480 | 16570 | 16590 | 16480 | 9134 |
| 689 | 20240403 | 092700 | 3675649780 | 16590 | 16580 | 16590 | 16560 | 5025 |
| 690 | 20240403 | 092600 | 3592368480 | 16580 | 16590 | 16600 | 16560 | 4846 |
| 691 | 20240403 | 092500 | 3511991660 | 16590 | 16620 | 16620 | 16560 | 4541 |
| 692 | 20240403 | 092400 | 3436603370 | 16620 | 16660 | 16740 | 16610 | 5373 |
| 693 | 20240403 | 092300 | 3347156130 | 16650 | 16630 | 16760 | 16630 | 12720 |
| 694 | 20240403 | 092200 | 3134464310 | 16640 | 16710 | 16710 | 16640 | 9304 |
| 695 | 20240403 | 092100 | 2979295750 | 16710 | 16750 | 16770 | 16700 | 10185 |
| 696 | 20240403 | 092000 | 2808981630 | 16750 | 16770 | 16800 | 16740 | 4259 |
| 697 | 20240403 | 091900 | 2737599470 | 16800 | 16810 | 16810 | 16760 | 2792 |
| 698 | 20240403 | 091800 | 2690744380 | 16810 | 16810 | 16850 | 16800 | 1991 |
| 699 | 20240403 | 091700 | 2657226990 | 16850 | 16790 | 16870 | 16780 | 970 |
| 700 | 20240403 | 091600 | 2640914450 | 16780 | 16750 | 16890 | 16740 | 7087 |
| 701 | 20240403 | 091500 | 2521853890 | 16750 | 16810 | 16840 | 16750 | 5458 |
| 702 | 20240403 | 091400 | 2430242680 | 16800 | 16860 | 16860 | 16790 | 1799 |
| 703 | 20240403 | 091300 | 2400017120 | 16800 | 16810 | 16860 | 16780 | 7755 |
| 704 | 20240403 | 091200 | 2269722870 | 16810 | 16890 | 16890 | 16800 | 2631 |
| 705 | 20240403 | 091100 | 2225479600 | 16810 | 16750 | 16890 | 16740 | 6275 |
| 706 | 20240403 | 091000 | 2120062490 | 16750 | 16710 | 16850 | 16700 | 16554 |
| 707 | 20240403 | 090900 | 1842433010 | 16700 | 16810 | 16890 | 16700 | 12312 |
| 708 | 20240403 | 090800 | 1636180490 | 16730 | 16980 | 16980 | 16720 | 14528 |
| 709 | 20240403 | 090700 | 1390873450 | 16970 | 16980 | 17070 | 16960 | 7223 |
| 710 | 20240403 | 090600 | 1268154690 | 16980 | 17040 | 17040 | 16970 | 13833 |
| 711 | 20240403 | 090500 | 1032902170 | 17040 | 17170 | 17170 | 17020 | 8183 |
| 712 | 20240403 | 090400 | 893205710 | 17160 | 17170 | 17170 | 17120 | 4787 |
| 713 | 20240403 | 090300 | 811020210 | 17170 | 17060 | 17210 | 17050 | 9199 |
| 714 | 20240403 | 090200 | 653366290 | 17060 | 17100 | 17200 | 17010 | 18072 |
| 715 | 20240403 | 090100 | 344835050 | 17110 | 17270 | 17470 | 17100 | 6832 |
| 716 | 20240403 | 090000 | 227117290 | 17480 | 17320 | 17480 | 17200 | 13090 |