41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 3 | 20240404 | 213400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240404 | 213300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240404 | 213200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240404 | 213100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240404 | 213000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240404 | 212900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240404 | 212800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240404 | 212700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240404 | 212600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240404 | 212500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240404 | 212400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240404 | 212300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240404 | 212200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240404 | 212100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240404 | 212000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240404 | 211900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240404 | 211800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240404 | 211700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240404 | 211600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240404 | 211500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240404 | 211400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240404 | 211300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240404 | 211200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240404 | 211100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240404 | 211000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240404 | 210900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240404 | 210800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240404 | 210700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240404 | 210600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240404 | 210500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 33 | 20240404 | 210400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240404 | 210300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240404 | 210200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240404 | 210100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240404 | 210000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240404 | 205900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240404 | 205800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240404 | 205700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240404 | 205600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240404 | 205500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240404 | 205400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240404 | 205300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240404 | 205200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240404 | 205100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240404 | 205000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240404 | 204900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240404 | 204800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240404 | 204700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240404 | 204600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240404 | 204500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240404 | 204400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240404 | 204300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240404 | 204200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240404 | 204100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240404 | 204000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240404 | 203900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240404 | 203800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240404 | 203700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240404 | 203600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240404 | 203500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 63 | 20240404 | 203400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240404 | 203300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240404 | 203200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240404 | 203100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240404 | 203000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240404 | 202900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240404 | 202800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240404 | 202700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240404 | 202600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240404 | 202500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240404 | 202400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240404 | 202300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240404 | 202200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240404 | 202100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240404 | 202000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240404 | 201900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240404 | 201800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240404 | 201700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240404 | 201600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240404 | 201500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240404 | 201400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240404 | 201300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240404 | 201200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240404 | 201100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240404 | 201000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240404 | 200900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240404 | 200800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240404 | 200700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240404 | 200600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240404 | 200500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 93 | 20240404 | 200400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240404 | 200300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240404 | 200200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240404 | 200100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240404 | 200000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240404 | 195900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240404 | 195800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240404 | 195700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240404 | 195600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240404 | 195500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240404 | 195400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240404 | 195300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240404 | 195200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240404 | 195100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240404 | 195000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240404 | 194900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240404 | 194800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240404 | 194700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240404 | 194600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240404 | 194500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240404 | 194400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240404 | 194300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240404 | 194200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240404 | 194100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240404 | 194000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240404 | 193900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240404 | 193800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240404 | 193700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240404 | 193600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240404 | 193500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 123 | 20240404 | 193400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240404 | 193300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240404 | 193200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240404 | 193100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240404 | 193000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240404 | 192900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240404 | 192800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240404 | 192700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240404 | 192600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240404 | 192500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240404 | 192400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240404 | 192300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240404 | 192200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240404 | 192100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240404 | 192000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240404 | 191900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240404 | 191800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240404 | 191700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240404 | 191600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240404 | 191500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240404 | 191400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240404 | 191300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240404 | 191200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240404 | 191100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240404 | 191000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240404 | 190900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240404 | 190800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240404 | 190700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240404 | 190600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240404 | 190500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 153 | 20240404 | 190400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240404 | 190300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240404 | 190200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240404 | 190100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240404 | 190000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240404 | 185900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240404 | 185800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240404 | 185700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240404 | 185600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240404 | 185500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240404 | 185400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240404 | 185300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240404 | 185200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240404 | 185100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240404 | 185000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240404 | 184900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240404 | 184800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240404 | 184700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240404 | 184600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240404 | 184500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240404 | 184400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240404 | 184300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240404 | 184200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240404 | 184100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240404 | 184000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240404 | 183900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240404 | 183800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240404 | 183700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240404 | 183600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240404 | 183500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 183 | 20240404 | 183400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240404 | 183300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240404 | 183200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240404 | 183100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240404 | 183000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240404 | 182900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240404 | 182800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240404 | 182700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240404 | 182600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240404 | 182500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240404 | 182400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240404 | 182300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240404 | 182200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240404 | 182100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240404 | 182000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240404 | 181900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240404 | 181800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240404 | 181700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240404 | 181600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240404 | 181500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240404 | 181400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240404 | 181300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240404 | 181200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240404 | 181100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240404 | 181000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240404 | 180900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240404 | 180800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240404 | 180700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240404 | 180600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240404 | 180500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 213 | 20240404 | 180400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240404 | 180300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240404 | 180200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240404 | 180100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240404 | 180000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240404 | 175900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240404 | 175800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240404 | 175700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240404 | 175600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240404 | 175500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240404 | 175400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240404 | 175300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240404 | 175200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240404 | 175100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240404 | 175000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240404 | 174900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240404 | 174800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240404 | 174700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240404 | 174600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240404 | 174500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240404 | 174400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240404 | 174300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240404 | 174200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240404 | 174100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240404 | 174000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240404 | 173900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240404 | 173800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240404 | 173700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240404 | 173600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240404 | 173500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 243 | 20240404 | 173400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240404 | 173300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240404 | 173200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240404 | 173100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240404 | 173000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240404 | 172900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240404 | 172800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240404 | 172700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240404 | 172600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240404 | 172500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240404 | 172400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240404 | 172300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240404 | 172200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240404 | 172100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240404 | 172000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240404 | 171900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240404 | 171800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240404 | 171700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240404 | 171600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240404 | 171500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240404 | 171400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240404 | 171300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240404 | 171200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240404 | 171100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240404 | 171000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240404 | 170900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240404 | 170800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240404 | 170700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240404 | 170600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240404 | 170500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 273 | 20240404 | 170400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240404 | 170300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240404 | 170200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240404 | 170100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240404 | 170000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240404 | 165900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240404 | 165800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240404 | 165700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240404 | 165600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240404 | 165500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240404 | 165400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240404 | 165300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240404 | 165200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240404 | 165100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20240404 | 165000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 288 | 20240404 | 164900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 289 | 20240404 | 164800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 290 | 20240404 | 164700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 291 | 20240404 | 164600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 292 | 20240404 | 164500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 293 | 20240404 | 164400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 294 | 20240404 | 164300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 295 | 20240404 | 164200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 296 | 20240404 | 164100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 297 | 20240404 | 164000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 298 | 20240404 | 163900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 299 | 20240404 | 163800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 300 | 20240404 | 163700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 301 | 20240404 | 163600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 302 | 20240404 | 163500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 303 | 20240404 | 163400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 304 | 20240404 | 163300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 305 | 20240404 | 163200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 306 | 20240404 | 163100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 307 | 20240404 | 163000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 308 | 20240404 | 162900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 309 | 20240404 | 162800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 310 | 20240404 | 162700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 311 | 20240404 | 162600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 312 | 20240404 | 162500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 313 | 20240404 | 162400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 314 | 20240404 | 162300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 315 | 20240404 | 162200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 316 | 20240404 | 162100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 317 | 20240404 | 162000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 318 | 20240404 | 161900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 319 | 20240404 | 161800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20240404 | 161700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20240404 | 161600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20240404 | 161500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20240404 | 161400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20240404 | 161300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20240404 | 161200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20240404 | 161100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20240404 | 161000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20240404 | 160900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20240404 | 160800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 330 | 20240404 | 160700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 331 | 20240404 | 160600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 332 | 20240404 | 160500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 333 | 20240404 | 160400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 334 | 20240404 | 160300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 335 | 20240404 | 160200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 336 | 20240404 | 160100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 337 | 20240404 | 160000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 338 | 20240404 | 155900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 339 | 20240404 | 155800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 340 | 20240404 | 155700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 341 | 20240404 | 155600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 342 | 20240404 | 155500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 343 | 20240404 | 155400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 344 | 20240404 | 155300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 345 | 20240404 | 155200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 346 | 20240404 | 155100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 347 | 20240404 | 155000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 348 | 20240404 | 154900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 349 | 20240404 | 154800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 350 | 20240404 | 154700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 351 | 20240404 | 154600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 352 | 20240404 | 154500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 353 | 20240404 | 154400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 354 | 20240404 | 154300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 355 | 20240404 | 154200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 356 | 20240404 | 154100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 357 | 20240404 | 154000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 358 | 20240404 | 153900 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 359 | 20240404 | 153800 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 360 | 20240404 | 153700 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 361 | 20240404 | 153600 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 362 | 20240404 | 153500 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 363 | 20240404 | 153400 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 364 | 20240404 | 153300 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 365 | 20240404 | 153200 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 366 | 20240404 | 153100 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 0 |
| 367 | 20240404 | 153000 | 12011724000 | 17450 | 17450 | 17450 | 17450 | 7650 |
| 368 | 20240404 | 152900 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 369 | 20240404 | 152800 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 370 | 20240404 | 152700 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 371 | 20240404 | 152600 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 372 | 20240404 | 152500 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 373 | 20240404 | 152400 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 374 | 20240404 | 152300 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 375 | 20240404 | 152200 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 376 | 20240404 | 152100 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 377 | 20240404 | 152000 | 11878231500 | 17460 | 17460 | 17460 | 17460 | 0 |
| 378 | 20240404 | 151900 | 11878231500 | 17460 | 17440 | 17480 | 17420 | 1959 |
| 379 | 20240404 | 151800 | 11844045580 | 17440 | 17500 | 17500 | 17420 | 3599 |
| 380 | 20240404 | 151700 | 11781280790 | 17500 | 17490 | 17520 | 17470 | 2494 |
| 381 | 20240404 | 151600 | 11737672840 | 17500 | 17490 | 17550 | 17490 | 1444 |
| 382 | 20240404 | 151500 | 11712388550 | 17500 | 17510 | 17510 | 17480 | 2093 |
| 383 | 20240404 | 151400 | 11675774000 | 17500 | 17520 | 17520 | 17500 | 1921 |
| 384 | 20240404 | 151300 | 11642143210 | 17520 | 17510 | 17530 | 17510 | 599 |
| 385 | 20240404 | 151200 | 11631647080 | 17540 | 17550 | 17550 | 17530 | 3405 |
| 386 | 20240404 | 151100 | 11571930530 | 17540 | 17540 | 17550 | 17540 | 2150 |
| 387 | 20240404 | 151000 | 11534216140 | 17540 | 17500 | 17540 | 17490 | 2635 |
| 388 | 20240404 | 150900 | 11488063000 | 17480 | 17460 | 17490 | 17460 | 999 |
| 389 | 20240404 | 150800 | 11470601840 | 17450 | 17500 | 17510 | 17450 | 2303 |
| 390 | 20240404 | 150700 | 11430371990 | 17500 | 17500 | 17520 | 17470 | 2075 |
| 391 | 20240404 | 150600 | 11394080760 | 17520 | 17500 | 17530 | 17500 | 2306 |
| 392 | 20240404 | 150500 | 11353690920 | 17530 | 17490 | 17530 | 17460 | 1156 |
| 393 | 20240404 | 150400 | 11333469510 | 17490 | 17430 | 17490 | 17430 | 653 |
| 394 | 20240404 | 150300 | 11322075120 | 17430 | 17410 | 17450 | 17410 | 910 |
| 395 | 20240404 | 150200 | 11306223450 | 17410 | 17420 | 17430 | 17400 | 5804 |
| 396 | 20240404 | 150100 | 11205216480 | 17420 | 17510 | 17510 | 17420 | 9017 |
| 397 | 20240404 | 150000 | 11047470990 | 17530 | 17530 | 17530 | 17500 | 2385 |
| 398 | 20240404 | 145900 | 11005697690 | 17530 | 17540 | 17580 | 17510 | 1194 |
| 399 | 20240404 | 145800 | 10984766570 | 17540 | 17550 | 17580 | 17520 | 2024 |
| 400 | 20240404 | 145700 | 10949210980 | 17530 | 17530 | 17570 | 17530 | 741 |
| 401 | 20240404 | 145600 | 10936218580 | 17500 | 17590 | 17600 | 17490 | 2822 |
| 402 | 20240404 | 145500 | 10886659160 | 17600 | 17480 | 17600 | 17480 | 12369 |
| 403 | 20240404 | 145400 | 10669578600 | 17480 | 17450 | 17480 | 17450 | 466 |
| 404 | 20240404 | 145300 | 10661441240 | 17470 | 17470 | 17470 | 17440 | 223 |
| 405 | 20240404 | 145200 | 10657550110 | 17470 | 17440 | 17470 | 17430 | 1761 |
| 406 | 20240404 | 145100 | 10626837970 | 17460 | 17460 | 17460 | 17440 | 862 |
| 407 | 20240404 | 145000 | 10611802370 | 17450 | 17440 | 17470 | 17430 | 671 |
| 408 | 20240404 | 144900 | 10600098560 | 17440 | 17470 | 17470 | 17440 | 1007 |
| 409 | 20240404 | 144800 | 10582530960 | 17470 | 17470 | 17490 | 17470 | 300 |
| 410 | 20240404 | 144700 | 10577288690 | 17470 | 17470 | 17480 | 17440 | 1580 |
| 411 | 20240404 | 144600 | 10549705290 | 17470 | 17490 | 17490 | 17470 | 1089 |
| 412 | 20240404 | 144500 | 10530669060 | 17490 | 17510 | 17510 | 17490 | 1464 |
| 413 | 20240404 | 144400 | 10505047390 | 17510 | 17500 | 17530 | 17500 | 3732 |
| 414 | 20240404 | 144300 | 10439667580 | 17500 | 17520 | 17520 | 17500 | 2211 |
| 415 | 20240404 | 144200 | 10400969720 | 17520 | 17520 | 17520 | 17500 | 1927 |
| 416 | 20240404 | 144100 | 10367223110 | 17530 | 17540 | 17550 | 17520 | 1295 |
| 417 | 20240404 | 144000 | 10344505140 | 17550 | 17530 | 17580 | 17530 | 3192 |
| 418 | 20240404 | 143900 | 10288449380 | 17570 | 17450 | 17570 | 17440 | 1678 |
| 419 | 20240404 | 143800 | 10259070880 | 17450 | 17480 | 17480 | 17430 | 561 |
| 420 | 20240404 | 143700 | 10249291320 | 17430 | 17480 | 17480 | 17430 | 927 |
| 421 | 20240404 | 143600 | 10233117710 | 17480 | 17420 | 17480 | 17420 | 2235 |
| 422 | 20240404 | 143500 | 10194145570 | 17430 | 17460 | 17460 | 17430 | 1069 |
| 423 | 20240404 | 143400 | 10175501220 | 17460 | 17500 | 17500 | 17460 | 507 |
| 424 | 20240404 | 143300 | 10166646820 | 17500 | 17520 | 17540 | 17420 | 3704 |
| 425 | 20240404 | 143200 | 10102014280 | 17540 | 17490 | 17550 | 17480 | 1603 |
| 426 | 20240404 | 143100 | 10073956740 | 17480 | 17510 | 17550 | 17460 | 3278 |
| 427 | 20240404 | 143000 | 10016589380 | 17500 | 17570 | 17570 | 17490 | 7022 |
| 428 | 20240404 | 142900 | 9893634430 | 17570 | 17580 | 17580 | 17500 | 13088 |
| 429 | 20240404 | 142800 | 9664302080 | 17590 | 17620 | 17790 | 17520 | 37874 |
| 430 | 20240404 | 142700 | 8994522990 | 17610 | 17440 | 17650 | 17440 | 33108 |
| 431 | 20240404 | 142600 | 8413380550 | 17380 | 17300 | 17440 | 17300 | 10019 |
| 432 | 20240404 | 142500 | 8239201080 | 17300 | 17200 | 17300 | 17200 | 3230 |
| 433 | 20240404 | 142400 | 8183421370 | 17140 | 17210 | 17230 | 17140 | 1306 |
| 434 | 20240404 | 142300 | 8160981380 | 17210 | 17230 | 17230 | 17210 | 660 |
| 435 | 20240404 | 142200 | 8149617540 | 17200 | 17200 | 17230 | 17200 | 86 |
| 436 | 20240404 | 142100 | 8148138020 | 17200 | 17200 | 17200 | 17170 | 800 |
| 437 | 20240404 | 142000 | 8134383870 | 17240 | 17240 | 17240 | 17240 | 102 |
| 438 | 20240404 | 141900 | 8132625390 | 17240 | 17240 | 17240 | 17200 | 806 |
| 439 | 20240404 | 141800 | 8118741940 | 17230 | 17220 | 17230 | 17220 | 249 |
| 440 | 20240404 | 141700 | 8114452020 | 17230 | 17200 | 17230 | 17200 | 170 |
| 441 | 20240404 | 141600 | 8111527420 | 17200 | 17240 | 17240 | 17200 | 1652 |
| 442 | 20240404 | 141500 | 8083069970 | 17230 | 17230 | 17240 | 17230 | 135 |
| 443 | 20240404 | 141400 | 8080743900 | 17220 | 17200 | 17240 | 17200 | 948 |
| 444 | 20240404 | 141300 | 8064414860 | 17200 | 17190 | 17200 | 17170 | 1058 |
| 445 | 20240404 | 141200 | 8046237410 | 17190 | 17210 | 17210 | 17190 | 155 |
| 446 | 20240404 | 141100 | 8043571840 | 17210 | 17240 | 17250 | 17200 | 390 |
| 447 | 20240404 | 141000 | 8036854300 | 17260 | 17120 | 17260 | 17120 | 7129 |
| 448 | 20240404 | 140900 | 7914384580 | 17120 | 17190 | 17200 | 17120 | 3532 |
| 449 | 20240404 | 140800 | 7853749290 | 17190 | 17200 | 17260 | 17190 | 1266 |
| 450 | 20240404 | 140700 | 7831950510 | 17200 | 17140 | 17210 | 17140 | 1745 |
| 451 | 20240404 | 140600 | 7801943580 | 17180 | 17110 | 17190 | 17110 | 148 |
| 452 | 20240404 | 140500 | 7799409330 | 17120 | 17130 | 17160 | 17120 | 409 |
| 453 | 20240404 | 140400 | 7792396490 | 17110 | 17100 | 17120 | 17090 | 984 |
| 454 | 20240404 | 140300 | 7775571010 | 17090 | 17140 | 17140 | 17080 | 2534 |
| 455 | 20240404 | 140200 | 7732211960 | 17150 | 17160 | 17180 | 17150 | 731 |
| 456 | 20240404 | 140100 | 7719674040 | 17160 | 17180 | 17210 | 17150 | 613 |
| 457 | 20240404 | 140000 | 7709152390 | 17160 | 17220 | 17220 | 17160 | 429 |
| 458 | 20240404 | 135900 | 7701780740 | 17220 | 17220 | 17290 | 17220 | 164 |
| 459 | 20240404 | 135800 | 7698952960 | 17220 | 17160 | 17220 | 17160 | 315 |
| 460 | 20240404 | 135700 | 7693539550 | 17160 | 17180 | 17180 | 17160 | 1084 |
| 461 | 20240404 | 135600 | 7674927700 | 17190 | 17200 | 17200 | 17190 | 241 |
| 462 | 20240404 | 135500 | 7670784460 | 17200 | 17200 | 17200 | 17180 | 308 |
| 463 | 20240404 | 135400 | 7665490480 | 17200 | 17200 | 17200 | 17180 | 373 |
| 464 | 20240404 | 135300 | 7659080380 | 17180 | 17200 | 17200 | 17180 | 482 |
| 465 | 20240404 | 135200 | 7650796120 | 17200 | 17220 | 17220 | 17190 | 763 |
| 466 | 20240404 | 135100 | 7637669400 | 17230 | 17230 | 17290 | 17220 | 268 |
| 467 | 20240404 | 135000 | 7633051170 | 17220 | 17330 | 17330 | 17220 | 1811 |
| 468 | 20240404 | 134900 | 7601765940 | 17330 | 17290 | 17330 | 17290 | 231 |
| 469 | 20240404 | 134800 | 7597771090 | 17290 | 17300 | 17300 | 17290 | 444 |
| 470 | 20240404 | 134700 | 7590090290 | 17300 | 17360 | 17360 | 17300 | 2378 |
| 471 | 20240404 | 134600 | 7548864690 | 17360 | 17370 | 17380 | 17360 | 907 |
| 472 | 20240404 | 134500 | 7533110330 | 17380 | 17390 | 17390 | 17370 | 890 |
| 473 | 20240404 | 134400 | 7517644160 | 17380 | 17390 | 17390 | 17370 | 1860 |
| 474 | 20240404 | 134300 | 7485309290 | 17390 | 17400 | 17420 | 17390 | 4096 |
| 475 | 20240404 | 134200 | 7414023530 | 17390 | 17350 | 17400 | 17350 | 3984 |
| 476 | 20240404 | 134100 | 7344792790 | 17350 | 17380 | 17390 | 17350 | 1576 |
| 477 | 20240404 | 134000 | 7317408030 | 17380 | 17310 | 17400 | 17300 | 7711 |
| 478 | 20240404 | 133900 | 7183530880 | 17310 | 17280 | 17310 | 17260 | 2483 |
| 479 | 20240404 | 133800 | 7140568350 | 17280 | 17280 | 17300 | 17260 | 1215 |
| 480 | 20240404 | 133700 | 7119565510 | 17270 | 17230 | 17280 | 17230 | 1261 |
| 481 | 20240404 | 133600 | 7097812280 | 17230 | 17220 | 17230 | 17200 | 304 |
| 482 | 20240404 | 133500 | 7092579140 | 17220 | 17210 | 17230 | 17200 | 1267 |
| 483 | 20240404 | 133400 | 7070762100 | 17220 | 17190 | 17230 | 17190 | 67 |
| 484 | 20240404 | 133300 | 7069609210 | 17190 | 17230 | 17230 | 17190 | 249 |
| 485 | 20240404 | 133200 | 7065320490 | 17170 | 17150 | 17250 | 17150 | 641 |
| 486 | 20240404 | 133100 | 7054287550 | 17150 | 17080 | 17160 | 17080 | 2143 |
| 487 | 20240404 | 133000 | 7017559970 | 17080 | 17140 | 17140 | 17070 | 616 |
| 488 | 20240404 | 132900 | 7007034920 | 17100 | 17100 | 17100 | 17090 | 234 |
| 489 | 20240404 | 132800 | 7003033590 | 17090 | 17090 | 17090 | 17090 | 19 |
| 490 | 20240404 | 132700 | 7002708880 | 17090 | 17090 | 17090 | 17080 | 94 |
| 491 | 20240404 | 132600 | 7001103120 | 17090 | 17120 | 17140 | 17090 | 803 |
| 492 | 20240404 | 132500 | 6987369910 | 17120 | 17090 | 17120 | 17090 | 507 |
| 493 | 20240404 | 132400 | 6978703060 | 17090 | 17080 | 17090 | 17060 | 1100 |
| 494 | 20240404 | 132300 | 6959908300 | 17080 | 17020 | 17080 | 17000 | 2810 |
| 495 | 20240404 | 132200 | 6912076460 | 17030 | 17050 | 17090 | 17030 | 1665 |
| 496 | 20240404 | 132100 | 6883698450 | 17040 | 17130 | 17140 | 17040 | 2192 |
| 497 | 20240404 | 132000 | 6846286950 | 17130 | 17140 | 17140 | 17130 | 682 |
| 498 | 20240404 | 131900 | 6834599070 | 17100 | 17110 | 17110 | 17070 | 2299 |
| 499 | 20240404 | 131800 | 6795318210 | 17110 | 17150 | 17150 | 17100 | 2569 |
| 500 | 20240404 | 131700 | 6751360400 | 17160 | 17190 | 17200 | 17160 | 1020 |
| 501 | 20240404 | 131600 | 6733842770 | 17220 | 17250 | 17260 | 17160 | 2493 |
| 502 | 20240404 | 131500 | 6690959330 | 17260 | 17320 | 17320 | 17230 | 1723 |
| 503 | 20240404 | 131400 | 6661216550 | 17330 | 17340 | 17340 | 17270 | 2266 |
| 504 | 20240404 | 131300 | 6621992040 | 17340 | 17340 | 17350 | 17320 | 1688 |
| 505 | 20240404 | 131200 | 6592724550 | 17340 | 17340 | 17350 | 17310 | 1291 |
| 506 | 20240404 | 131100 | 6570345800 | 17340 | 17280 | 17350 | 17280 | 3845 |
| 507 | 20240404 | 131000 | 6503756860 | 17280 | 17290 | 17300 | 17260 | 1697 |
| 508 | 20240404 | 130900 | 6474438020 | 17300 | 17300 | 17310 | 17290 | 417 |
| 509 | 20240404 | 130800 | 6467223280 | 17310 | 17270 | 17310 | 17270 | 915 |
| 510 | 20240404 | 130700 | 6451394310 | 17260 | 17240 | 17290 | 17220 | 526 |
| 511 | 20240404 | 130600 | 6442311170 | 17240 | 17210 | 17240 | 17210 | 991 |
| 512 | 20240404 | 130500 | 6425254110 | 17220 | 17260 | 17260 | 17210 | 643 |
| 513 | 20240404 | 130400 | 6414176510 | 17210 | 17320 | 17330 | 17200 | 6824 |
| 514 | 20240404 | 130300 | 6296387730 | 17320 | 17290 | 17320 | 17280 | 2031 |
| 515 | 20240404 | 130200 | 6261247840 | 17270 | 17270 | 17300 | 17260 | 2582 |
| 516 | 20240404 | 130100 | 6216638490 | 17270 | 17260 | 17280 | 17250 | 1120 |
| 517 | 20240404 | 130000 | 6197296230 | 17260 | 17260 | 17260 | 17230 | 431 |
| 518 | 20240404 | 125900 | 6189860720 | 17260 | 17220 | 17260 | 17220 | 1229 |
| 519 | 20240404 | 125800 | 6168679180 | 17200 | 17200 | 17200 | 17180 | 306 |
| 520 | 20240404 | 125700 | 6163416620 | 17190 | 17180 | 17190 | 17170 | 1241 |
| 521 | 20240404 | 125600 | 6142092690 | 17190 | 17190 | 17200 | 17180 | 738 |
| 522 | 20240404 | 125500 | 6129407930 | 17190 | 17220 | 17250 | 17190 | 2766 |
| 523 | 20240404 | 125400 | 6081785860 | 17220 | 17230 | 17250 | 17220 | 2629 |
| 524 | 20240404 | 125300 | 6036478790 | 17230 | 17330 | 17340 | 17220 | 6389 |
| 525 | 20240404 | 125200 | 5926148240 | 17330 | 17280 | 17340 | 17280 | 7553 |
| 526 | 20240404 | 125100 | 5795315970 | 17280 | 17150 | 17300 | 17150 | 13344 |
| 527 | 20240404 | 125000 | 5565589980 | 17150 | 17130 | 17160 | 17130 | 659 |
| 528 | 20240404 | 124900 | 5554286350 | 17140 | 17120 | 17140 | 17120 | 1506 |
| 529 | 20240404 | 124800 | 5528497670 | 17120 | 17100 | 17140 | 17090 | 1127 |
| 530 | 20240404 | 124700 | 5509222910 | 17120 | 17120 | 17120 | 17070 | 1299 |
| 531 | 20240404 | 124600 | 5487012270 | 17120 | 17080 | 17120 | 17080 | 1721 |
| 532 | 20240404 | 124500 | 5457607520 | 17100 | 17130 | 17190 | 17090 | 867 |
| 533 | 20240404 | 124400 | 5442763910 | 17130 | 17160 | 17220 | 17130 | 2935 |
| 534 | 20240404 | 124300 | 5392324890 | 17160 | 17180 | 17210 | 17160 | 6087 |
| 535 | 20240404 | 124200 | 5287697180 | 17170 | 17100 | 17180 | 17100 | 4360 |
| 536 | 20240404 | 124100 | 5212910080 | 17100 | 17100 | 17110 | 17060 | 530 |
| 537 | 20240404 | 124000 | 5203857660 | 17080 | 17130 | 17160 | 17080 | 4438 |
| 538 | 20240404 | 123900 | 5127815830 | 17150 | 16970 | 17150 | 16970 | 5470 |
| 539 | 20240404 | 123800 | 5034469970 | 16970 | 16990 | 16990 | 16970 | 121 |
| 540 | 20240404 | 123700 | 5032415540 | 16990 | 16960 | 17000 | 16960 | 120 |
| 541 | 20240404 | 123600 | 5030376650 | 16980 | 16970 | 17000 | 16960 | 460 |
| 542 | 20240404 | 123500 | 5022571150 | 16970 | 16980 | 16980 | 16970 | 150 |
| 543 | 20240404 | 123400 | 5020025180 | 17000 | 16970 | 17000 | 16960 | 760 |
| 544 | 20240404 | 123300 | 5007133970 | 16970 | 17000 | 17000 | 16970 | 306 |
| 545 | 20240404 | 123200 | 5001938000 | 17000 | 17020 | 17020 | 16960 | 440 |
| 546 | 20240404 | 123100 | 4994459120 | 17020 | 17050 | 17050 | 17000 | 678 |
| 547 | 20240404 | 123000 | 4982926370 | 17060 | 17040 | 17060 | 16980 | 2007 |
| 548 | 20240404 | 122900 | 4948717890 | 17000 | 17020 | 17050 | 17000 | 1461 |
| 549 | 20240404 | 122800 | 4923825320 | 17010 | 17010 | 17010 | 17000 | 520 |
| 550 | 20240404 | 122700 | 4914981920 | 17010 | 17020 | 17020 | 16990 | 321 |
| 551 | 20240404 | 122600 | 4909520350 | 17020 | 17000 | 17020 | 16990 | 1639 |
| 552 | 20240404 | 122500 | 4881660920 | 17000 | 17000 | 17010 | 17000 | 846 |
| 553 | 20240404 | 122400 | 4867278840 | 17010 | 17030 | 17030 | 17000 | 426 |
| 554 | 20240404 | 122300 | 4860029530 | 17030 | 17000 | 17030 | 17000 | 2463 |
| 555 | 20240404 | 122200 | 4818116310 | 17000 | 16940 | 17000 | 16940 | 2491 |
| 556 | 20240404 | 122100 | 4775816730 | 16920 | 16940 | 16940 | 16920 | 222 |
| 557 | 20240404 | 122000 | 4772059820 | 16940 | 16930 | 16950 | 16930 | 636 |
| 558 | 20240404 | 121900 | 4761285190 | 16940 | 16940 | 16940 | 16930 | 97 |
| 559 | 20240404 | 121800 | 4759642210 | 16940 | 16900 | 16950 | 16900 | 207 |
| 560 | 20240404 | 121700 | 4756136050 | 16900 | 16900 | 16900 | 16900 | 339 |
| 561 | 20240404 | 121600 | 4750406950 | 16880 | 16870 | 16880 | 16870 | 508 |
| 562 | 20240404 | 121500 | 4741834920 | 16880 | 16880 | 16900 | 16880 | 196 |
| 563 | 20240404 | 121400 | 4738525720 | 16870 | 16880 | 16880 | 16870 | 161 |
| 564 | 20240404 | 121300 | 4735808050 | 16890 | 16890 | 16890 | 16870 | 77 |
| 565 | 20240404 | 121200 | 4734509010 | 16870 | 16870 | 16870 | 16870 | 132 |
| 566 | 20240404 | 121100 | 4732282170 | 16900 | 16900 | 16900 | 16870 | 166 |
| 567 | 20240404 | 121000 | 4729480160 | 16900 | 16900 | 16900 | 16900 | 0 |
| 568 | 20240404 | 120900 | 4729480160 | 16900 | 16870 | 16900 | 16860 | 373 |
| 569 | 20240404 | 120800 | 4723187820 | 16870 | 16880 | 16880 | 16870 | 315 |
| 570 | 20240404 | 120700 | 4717873250 | 16910 | 16890 | 16910 | 16870 | 105 |
| 571 | 20240404 | 120600 | 4716100380 | 16870 | 16890 | 16920 | 16870 | 490 |
| 572 | 20240404 | 120500 | 4707824530 | 16920 | 16910 | 16920 | 16910 | 162 |
| 573 | 20240404 | 120400 | 4705084010 | 16910 | 16890 | 16910 | 16890 | 57 |
| 574 | 20240404 | 120300 | 4704120800 | 16890 | 16920 | 16920 | 16890 | 201 |
| 575 | 20240404 | 120200 | 4700722160 | 16920 | 16920 | 16920 | 16920 | 12 |
| 576 | 20240404 | 120100 | 4700519120 | 16920 | 16920 | 16920 | 16920 | 65 |
| 577 | 20240404 | 120000 | 4699419320 | 16920 | 16920 | 16920 | 16860 | 337 |
| 578 | 20240404 | 115900 | 4693723140 | 16880 | 16910 | 16940 | 16880 | 1072 |
| 579 | 20240404 | 115800 | 4675609950 | 16910 | 16900 | 16950 | 16900 | 27 |
| 580 | 20240404 | 115700 | 4675153010 | 16960 | 16970 | 16970 | 16890 | 317 |
| 581 | 20240404 | 115600 | 4669791850 | 16980 | 16970 | 16980 | 16960 | 779 |
| 582 | 20240404 | 115500 | 4656568240 | 16970 | 16930 | 16970 | 16920 | 721 |
| 583 | 20240404 | 115400 | 4644356680 | 16930 | 16830 | 16930 | 16830 | 658 |
| 584 | 20240404 | 115300 | 4633280880 | 16900 | 16860 | 16900 | 16830 | 1502 |
| 585 | 20240404 | 115200 | 4607977020 | 16850 | 16850 | 16850 | 16850 | 103 |
| 586 | 20240404 | 115100 | 4606241470 | 16850 | 16850 | 16850 | 16840 | 41 |
| 587 | 20240404 | 115000 | 4605550630 | 16850 | 16840 | 16850 | 16840 | 326 |
| 588 | 20240404 | 114900 | 4600058240 | 16840 | 16820 | 16840 | 16820 | 665 |
| 589 | 20240404 | 114800 | 4588863210 | 16820 | 16830 | 16830 | 16820 | 454 |
| 590 | 20240404 | 114700 | 4581226710 | 16820 | 16840 | 16840 | 16810 | 840 |
| 591 | 20240404 | 114600 | 4567099950 | 16840 | 16840 | 16840 | 16840 | 8 |
| 592 | 20240404 | 114500 | 4566965230 | 16860 | 16830 | 16860 | 16830 | 120 |
| 593 | 20240404 | 114400 | 4564944490 | 16830 | 16860 | 16860 | 16820 | 57 |
| 594 | 20240404 | 114300 | 4563985620 | 16820 | 16820 | 16860 | 16820 | 45 |
| 595 | 20240404 | 114200 | 4563227400 | 16870 | 16810 | 16870 | 16810 | 2 |
| 596 | 20240404 | 114100 | 4563193720 | 16870 | 16880 | 16880 | 16870 | 101 |
| 597 | 20240404 | 114000 | 4561489840 | 16800 | 16890 | 16900 | 16800 | 1414 |
| 598 | 20240404 | 113900 | 4537717790 | 16890 | 16880 | 16890 | 16840 | 1436 |
| 599 | 20240404 | 113800 | 4513525220 | 16910 | 16870 | 16910 | 16870 | 218 |
| 600 | 20240404 | 113700 | 4509843770 | 16870 | 16890 | 16890 | 16860 | 766 |
| 601 | 20240404 | 113600 | 4496917770 | 16890 | 16920 | 16920 | 16890 | 1359 |
| 602 | 20240404 | 113500 | 4473940180 | 16920 | 16980 | 16980 | 16920 | 1354 |
| 603 | 20240404 | 113400 | 4450987560 | 16980 | 16970 | 16980 | 16970 | 21 |
| 604 | 20240404 | 113300 | 4450631010 | 16980 | 16960 | 16980 | 16960 | 232 |
| 605 | 20240404 | 113200 | 4446694230 | 16950 | 16960 | 16990 | 16950 | 394 |
| 606 | 20240404 | 113100 | 4440012890 | 16960 | 16960 | 16960 | 16950 | 111 |
| 607 | 20240404 | 113000 | 4438130340 | 16960 | 16950 | 16960 | 16940 | 30 |
| 608 | 20240404 | 112900 | 4437621840 | 16940 | 16970 | 16970 | 16940 | 117 |
| 609 | 20240404 | 112800 | 4435636710 | 16970 | 16940 | 16990 | 16940 | 762 |
| 610 | 20240404 | 112700 | 4422719170 | 16940 | 16910 | 16940 | 16910 | 571 |
| 611 | 20240404 | 112600 | 4413062680 | 16900 | 16990 | 16990 | 16900 | 1127 |
| 612 | 20240404 | 112500 | 4393997100 | 17000 | 17020 | 17030 | 16930 | 2165 |
| 613 | 20240404 | 112400 | 4357200440 | 17020 | 17010 | 17030 | 16990 | 1558 |
| 614 | 20240404 | 112300 | 4330673610 | 17020 | 16920 | 17040 | 16870 | 4446 |
| 615 | 20240404 | 112200 | 4255068430 | 16870 | 16930 | 16930 | 16870 | 1343 |
| 616 | 20240404 | 112100 | 4232402750 | 16860 | 16950 | 17020 | 16860 | 6236 |
| 617 | 20240404 | 112000 | 4126530080 | 16940 | 16820 | 16940 | 16820 | 5747 |
| 618 | 20240404 | 111900 | 4029501740 | 16790 | 16790 | 16790 | 16790 | 69 |
| 619 | 20240404 | 111800 | 4028343230 | 16790 | 16800 | 16800 | 16780 | 292 |
| 620 | 20240404 | 111700 | 4023440870 | 16800 | 16790 | 16800 | 16790 | 48 |
| 621 | 20240404 | 111600 | 4022634920 | 16790 | 16790 | 16800 | 16790 | 518 |
| 622 | 20240404 | 111500 | 4013937480 | 16790 | 16850 | 16850 | 16790 | 483 |
| 623 | 20240404 | 111400 | 4005815470 | 16840 | 16850 | 16850 | 16800 | 730 |
| 624 | 20240404 | 111300 | 3993534830 | 16850 | 16850 | 16870 | 16850 | 58 |
| 625 | 20240404 | 111200 | 3992557510 | 16850 | 16880 | 16880 | 16850 | 311 |
| 626 | 20240404 | 111100 | 3987310890 | 16870 | 16850 | 16870 | 16850 | 149 |
| 627 | 20240404 | 111000 | 3984799700 | 16850 | 16850 | 16860 | 16850 | 758 |
| 628 | 20240404 | 110900 | 3972027270 | 16880 | 16880 | 16880 | 16860 | 424 |
| 629 | 20240404 | 110800 | 3964873070 | 16900 | 16880 | 16910 | 16870 | 1693 |
| 630 | 20240404 | 110700 | 3936284220 | 16870 | 16840 | 16870 | 16840 | 451 |
| 631 | 20240404 | 110600 | 3928684530 | 16800 | 16830 | 16830 | 16800 | 762 |
| 632 | 20240404 | 110500 | 3915873980 | 16840 | 16870 | 16870 | 16840 | 344 |
| 633 | 20240404 | 110400 | 3910076340 | 16880 | 16860 | 16890 | 16860 | 248 |
| 634 | 20240404 | 110300 | 3905892980 | 16880 | 16890 | 16910 | 16880 | 1677 |
| 635 | 20240404 | 110200 | 3877556390 | 16860 | 16850 | 16890 | 16810 | 1889 |
| 636 | 20240404 | 110100 | 3845696760 | 16850 | 16810 | 16880 | 16810 | 2750 |
| 637 | 20240404 | 110000 | 3799364440 | 16800 | 16800 | 16810 | 16800 | 130 |
| 638 | 20240404 | 105900 | 3797179690 | 16800 | 16790 | 16800 | 16780 | 548 |
| 639 | 20240404 | 105800 | 3787973960 | 16780 | 16740 | 16800 | 16740 | 366 |
| 640 | 20240404 | 105700 | 3781836060 | 16740 | 16720 | 16750 | 16720 | 77 |
| 641 | 20240404 | 105600 | 3780546710 | 16730 | 16760 | 16760 | 16730 | 7 |
| 642 | 20240404 | 105500 | 3780429430 | 16650 | 16630 | 16700 | 16580 | 672 |
| 643 | 20240404 | 105400 | 3769219840 | 16570 | 16630 | 16630 | 16570 | 736 |
| 644 | 20240404 | 105300 | 3757014180 | 16630 | 16590 | 16630 | 16590 | 73 |
| 645 | 20240404 | 105200 | 3755800970 | 16560 | 16590 | 16620 | 16550 | 457 |
| 646 | 20240404 | 105100 | 3748217910 | 16550 | 16550 | 16590 | 16510 | 1475 |
| 647 | 20240404 | 105000 | 3723812170 | 16560 | 16600 | 16600 | 16560 | 166 |
| 648 | 20240404 | 104900 | 3721059090 | 16600 | 16620 | 16620 | 16530 | 1007 |
| 649 | 20240404 | 104800 | 3704364420 | 16620 | 16550 | 16620 | 16520 | 559 |
| 650 | 20240404 | 104700 | 3695115670 | 16550 | 16600 | 16620 | 16500 | 1767 |
| 651 | 20240404 | 104600 | 3665900870 | 16620 | 16770 | 16770 | 16620 | 1246 |
| 652 | 20240404 | 104500 | 3645147560 | 16670 | 16740 | 16780 | 16660 | 2195 |
| 653 | 20240404 | 104400 | 3608483280 | 16800 | 16800 | 16810 | 16740 | 253 |
| 654 | 20240404 | 104300 | 3604245110 | 16800 | 16840 | 16840 | 16750 | 582 |
| 655 | 20240404 | 104200 | 3594491670 | 16840 | 16800 | 16840 | 16740 | 644 |
| 656 | 20240404 | 104100 | 3583681510 | 16800 | 16780 | 16830 | 16780 | 112 |
| 657 | 20240404 | 104000 | 3581799740 | 16790 | 16790 | 16790 | 16750 | 2272 |
| 658 | 20240404 | 103900 | 3543697980 | 16790 | 16780 | 16800 | 16780 | 289 |
| 659 | 20240404 | 103800 | 3538844600 | 16780 | 16770 | 16790 | 16770 | 154 |
| 660 | 20240404 | 103700 | 3536261940 | 16790 | 16800 | 16800 | 16790 | 91 |
| 661 | 20240404 | 103600 | 3534733950 | 16740 | 16740 | 16740 | 16740 | 80 |
| 662 | 20240404 | 103500 | 3533394750 | 16730 | 16800 | 16820 | 16720 | 1870 |
| 663 | 20240404 | 103400 | 3502124330 | 16720 | 16810 | 16810 | 16720 | 861 |
| 664 | 20240404 | 103300 | 3487718810 | 16710 | 16740 | 16820 | 16700 | 1596 |
| 665 | 20240404 | 103200 | 3460948100 | 16740 | 16820 | 16820 | 16740 | 606 |
| 666 | 20240404 | 103100 | 3450767080 | 16820 | 16810 | 16820 | 16800 | 544 |
| 667 | 20240404 | 103000 | 3441625830 | 16810 | 16830 | 16830 | 16810 | 429 |
| 668 | 20240404 | 102900 | 3434412250 | 16830 | 16840 | 16840 | 16830 | 378 |
| 669 | 20240404 | 102800 | 3428048240 | 16830 | 16890 | 16890 | 16830 | 780 |
| 670 | 20240404 | 102700 | 3414901880 | 16850 | 16870 | 16900 | 16850 | 1009 |
| 671 | 20240404 | 102600 | 3397868360 | 16880 | 16860 | 16900 | 16860 | 2342 |
| 672 | 20240404 | 102500 | 3358300720 | 16860 | 16850 | 16860 | 16850 | 134 |
| 673 | 20240404 | 102400 | 3356041890 | 16850 | 16790 | 16850 | 16790 | 1047 |
| 674 | 20240404 | 102300 | 3338426520 | 16800 | 16810 | 16820 | 16800 | 1020 |
| 675 | 20240404 | 102200 | 3321283420 | 16810 | 16840 | 16840 | 16810 | 346 |
| 676 | 20240404 | 102100 | 3315461210 | 16830 | 16860 | 16900 | 16830 | 1316 |
| 677 | 20240404 | 102000 | 3293249490 | 16860 | 16780 | 16900 | 16770 | 6406 |
| 678 | 20240404 | 101900 | 3185423420 | 16800 | 16810 | 16820 | 16790 | 1186 |
| 679 | 20240404 | 101800 | 3165488350 | 16810 | 16790 | 16830 | 16790 | 4418 |
| 680 | 20240404 | 101700 | 3091253450 | 16790 | 16690 | 16790 | 16690 | 2957 |
| 681 | 20240404 | 101600 | 3041792130 | 16690 | 16650 | 16690 | 16650 | 230 |
| 682 | 20240404 | 101500 | 3037960750 | 16660 | 16610 | 16660 | 16600 | 619 |
| 683 | 20240404 | 101400 | 3027673790 | 16600 | 16500 | 16600 | 16500 | 2147 |
| 684 | 20240404 | 101300 | 2992078660 | 16500 | 16560 | 16560 | 16490 | 1511 |
| 685 | 20240404 | 101200 | 2967131430 | 16600 | 16440 | 16600 | 16440 | 1509 |
| 686 | 20240404 | 101100 | 2942179100 | 16570 | 16380 | 16570 | 16380 | 826 |
| 687 | 20240404 | 101000 | 2928616730 | 16400 | 16500 | 16510 | 16380 | 4367 |
| 688 | 20240404 | 100900 | 2856683630 | 16500 | 16550 | 16550 | 16500 | 3661 |
| 689 | 20240404 | 100800 | 2796245350 | 16540 | 16600 | 16610 | 16530 | 1825 |
| 690 | 20240404 | 100700 | 2766006700 | 16600 | 16660 | 16660 | 16600 | 6064 |
| 691 | 20240404 | 100600 | 2665289790 | 16620 | 16680 | 16680 | 16620 | 1641 |
| 692 | 20240404 | 100500 | 2637984180 | 16700 | 16710 | 16710 | 16680 | 330 |
| 693 | 20240404 | 100400 | 2632475160 | 16710 | 16720 | 16740 | 16710 | 2792 |
| 694 | 20240404 | 100300 | 2585817590 | 16720 | 16720 | 16750 | 16720 | 2087 |
| 695 | 20240404 | 100200 | 2550922890 | 16720 | 16720 | 16750 | 16710 | 764 |
| 696 | 20240404 | 100100 | 2538141320 | 16710 | 16720 | 16740 | 16710 | 751 |
| 697 | 20240404 | 100000 | 2525579540 | 16720 | 16710 | 16720 | 16710 | 387 |
| 698 | 20240404 | 095900 | 2519111470 | 16720 | 16750 | 16750 | 16630 | 75 |
| 699 | 20240404 | 095800 | 2517863120 | 16620 | 16750 | 16750 | 16620 | 980 |
| 700 | 20240404 | 095700 | 2501520170 | 16750 | 16800 | 16800 | 16750 | 3330 |
| 701 | 20240404 | 095600 | 2445632550 | 16800 | 16750 | 16810 | 16750 | 2696 |
| 702 | 20240404 | 095500 | 2400380910 | 16760 | 16710 | 16760 | 16650 | 2189 |
| 703 | 20240404 | 095400 | 2363757630 | 16700 | 16650 | 16720 | 16610 | 927 |
| 704 | 20240404 | 095300 | 2348292360 | 16670 | 16670 | 16670 | 16600 | 3992 |
| 705 | 20240404 | 095200 | 2281924520 | 16650 | 16660 | 16660 | 16630 | 3232 |
| 706 | 20240404 | 095100 | 2228145800 | 16650 | 16670 | 16670 | 16650 | 1397 |
| 707 | 20240404 | 095000 | 2204870650 | 16670 | 16690 | 16690 | 16660 | 622 |
| 708 | 20240404 | 094900 | 2194497010 | 16690 | 16760 | 16760 | 16690 | 217 |
| 709 | 20240404 | 094800 | 2190870990 | 16760 | 16720 | 16780 | 16670 | 267 |
| 710 | 20240404 | 094700 | 2186407530 | 16730 | 16690 | 16790 | 16670 | 2747 |
| 711 | 20240404 | 094600 | 2140548520 | 16690 | 16700 | 16720 | 16690 | 1780 |
| 712 | 20240404 | 094500 | 2110823420 | 16720 | 16780 | 16780 | 16710 | 1814 |
| 713 | 20240404 | 094400 | 2080500800 | 16710 | 16780 | 16780 | 16710 | 4392 |
| 714 | 20240404 | 094300 | 2007091690 | 16780 | 16750 | 16780 | 16720 | 1009 |
| 715 | 20240404 | 094200 | 1990202190 | 16750 | 16760 | 16780 | 16750 | 620 |
| 716 | 20240404 | 094100 | 1979811460 | 16740 | 16800 | 16800 | 16740 | 1196 |
| 717 | 20240404 | 094000 | 1959762400 | 16840 | 16840 | 16840 | 16790 | 246 |
| 718 | 20240404 | 093900 | 1955620710 | 16790 | 16850 | 16850 | 16780 | 2601 |
| 719 | 20240404 | 093800 | 1911908650 | 16850 | 16840 | 16850 | 16840 | 169 |
| 720 | 20240404 | 093700 | 1909062250 | 16850 | 16800 | 16850 | 16800 | 267 |
| 721 | 20240404 | 093600 | 1904575920 | 16810 | 16800 | 16810 | 16800 | 430 |
| 722 | 20240404 | 093500 | 1897349080 | 16860 | 16880 | 16880 | 16800 | 1259 |
| 723 | 20240404 | 093400 | 1876119220 | 16880 | 16860 | 16890 | 16860 | 1522 |
| 724 | 20240404 | 093300 | 1850429100 | 16860 | 16840 | 16870 | 16790 | 1631 |
| 725 | 20240404 | 093200 | 1822937420 | 16850 | 16760 | 16850 | 16730 | 4384 |
| 726 | 20240404 | 093100 | 1749371780 | 16760 | 16750 | 16760 | 16750 | 725 |
| 727 | 20240404 | 093000 | 1737224310 | 16750 | 16750 | 16760 | 16680 | 347 |
| 728 | 20240404 | 092900 | 1731428820 | 16700 | 16770 | 16780 | 16680 | 461 |
| 729 | 20240404 | 092800 | 1723727840 | 16770 | 16690 | 16770 | 16690 | 519 |
| 730 | 20240404 | 092700 | 1715060430 | 16680 | 16700 | 16700 | 16650 | 3342 |
| 731 | 20240404 | 092600 | 1659376540 | 16700 | 16800 | 16800 | 16700 | 3035 |
| 732 | 20240404 | 092500 | 1608566910 | 16830 | 16780 | 16840 | 16760 | 327 |
| 733 | 20240404 | 092400 | 1603077840 | 16850 | 16760 | 16850 | 16760 | 1324 |
| 734 | 20240404 | 092300 | 1580830450 | 16760 | 16730 | 16790 | 16680 | 4451 |
| 735 | 20240404 | 092200 | 1506321010 | 16720 | 16800 | 16800 | 16720 | 2803 |
| 736 | 20240404 | 092100 | 1459368490 | 16780 | 16750 | 16810 | 16750 | 843 |
| 737 | 20240404 | 092000 | 1445222380 | 16750 | 16860 | 16860 | 16750 | 9683 |
| 738 | 20240404 | 091900 | 1282614130 | 16860 | 16830 | 16860 | 16830 | 241 |
| 739 | 20240404 | 091800 | 1278553040 | 16850 | 16820 | 16850 | 16810 | 2574 |
| 740 | 20240404 | 091700 | 1235267990 | 16810 | 16870 | 16870 | 16810 | 752 |
| 741 | 20240404 | 091600 | 1222616260 | 16860 | 16810 | 16910 | 16810 | 541 |
| 742 | 20240404 | 091500 | 1213495070 | 16820 | 16820 | 16830 | 16800 | 2102 |
| 743 | 20240404 | 091400 | 1178147660 | 16820 | 16850 | 16850 | 16780 | 2110 |
| 744 | 20240404 | 091300 | 1142701340 | 16850 | 16890 | 16890 | 16820 | 1614 |
| 745 | 20240404 | 091200 | 1115477560 | 16890 | 16870 | 16940 | 16860 | 1875 |
| 746 | 20240404 | 091100 | 1083796720 | 16870 | 16880 | 16890 | 16810 | 1562 |
| 747 | 20240404 | 091000 | 1057453370 | 16860 | 17030 | 17040 | 16860 | 2770 |
| 748 | 20240404 | 090900 | 1010501630 | 17030 | 17040 | 17100 | 16980 | 3565 |
| 749 | 20240404 | 090800 | 949760920 | 16990 | 17110 | 17130 | 16990 | 7247 |
| 750 | 20240404 | 090700 | 826065620 | 17100 | 16990 | 17130 | 16980 | 10860 |
| 751 | 20240404 | 090600 | 641141010 | 16990 | 16980 | 17010 | 16960 | 1856 |
| 752 | 20240404 | 090500 | 609625880 | 17000 | 16860 | 17040 | 16830 | 6906 |
| 753 | 20240404 | 090400 | 492278880 | 16860 | 16690 | 16860 | 16620 | 3658 |
| 754 | 20240404 | 090300 | 430989020 | 16610 | 16750 | 16750 | 16600 | 4691 |
| 755 | 20240404 | 090200 | 352813250 | 16750 | 16860 | 16900 | 16720 | 3174 |
| 756 | 20240404 | 090100 | 299673290 | 16880 | 17000 | 17010 | 16720 | 6979 |
| 757 | 20240404 | 090000 | 181584580 | 16970 | 16720 | 17010 | 16720 | 10657 |