38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 3 | 20240405 | 205000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20240405 | 204900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20240405 | 204800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20240405 | 204700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20240405 | 204600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20240405 | 204500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20240405 | 204400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20240405 | 204300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20240405 | 204200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20240405 | 204100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20240405 | 204000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20240405 | 203900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20240405 | 203800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20240405 | 203700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20240405 | 203600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20240405 | 203500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20240405 | 203400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20240405 | 203300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20240405 | 203200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20240405 | 203100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20240405 | 203000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20240405 | 202900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20240405 | 202800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20240405 | 202700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20240405 | 202600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20240405 | 202500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20240405 | 202400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20240405 | 202300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20240405 | 202200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20240405 | 202100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 33 | 20240405 | 202000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20240405 | 201900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20240405 | 201800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20240405 | 201700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20240405 | 201600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20240405 | 201500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20240405 | 201400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20240405 | 201300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20240405 | 201200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20240405 | 201100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20240405 | 201000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20240405 | 200900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20240405 | 200800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20240405 | 200700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20240405 | 200600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20240405 | 200500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20240405 | 200400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20240405 | 200300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20240405 | 200200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20240405 | 200100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20240405 | 200000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20240405 | 195900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20240405 | 195800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20240405 | 195700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20240405 | 195600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20240405 | 195500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20240405 | 195400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20240405 | 195300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20240405 | 195200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20240405 | 195100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 63 | 20240405 | 195000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20240405 | 194900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20240405 | 194800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20240405 | 194700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20240405 | 194600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20240405 | 194500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20240405 | 194400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20240405 | 194300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20240405 | 194200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20240405 | 194100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20240405 | 194000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20240405 | 193900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20240405 | 193800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20240405 | 193700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20240405 | 193600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20240405 | 193500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20240405 | 193400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20240405 | 193300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20240405 | 193200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20240405 | 193100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20240405 | 193000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20240405 | 192900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20240405 | 192800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20240405 | 192700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20240405 | 192600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20240405 | 192500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20240405 | 192400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20240405 | 192300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20240405 | 192200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20240405 | 192100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 93 | 20240405 | 192000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20240405 | 191900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20240405 | 191800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20240405 | 191700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20240405 | 191600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20240405 | 191500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20240405 | 191400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20240405 | 191300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20240405 | 191200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20240405 | 191100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20240405 | 191000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20240405 | 190900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20240405 | 190800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20240405 | 190700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20240405 | 190600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20240405 | 190500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20240405 | 190400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20240405 | 190300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20240405 | 190200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20240405 | 190100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20240405 | 190000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20240405 | 185900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20240405 | 185800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20240405 | 185700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20240405 | 185600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20240405 | 185500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20240405 | 185400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20240405 | 185300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20240405 | 185200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20240405 | 185100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 123 | 20240405 | 185000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20240405 | 184900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20240405 | 184800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20240405 | 184700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20240405 | 184600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20240405 | 184500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20240405 | 184400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20240405 | 184300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20240405 | 184200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20240405 | 184100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20240405 | 184000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20240405 | 183900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20240405 | 183800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20240405 | 183700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20240405 | 183600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20240405 | 183500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20240405 | 183400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20240405 | 183300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20240405 | 183200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20240405 | 183100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20240405 | 183000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20240405 | 182900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20240405 | 182800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20240405 | 182700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20240405 | 182600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20240405 | 182500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20240405 | 182400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20240405 | 182300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20240405 | 182200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20240405 | 182100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 153 | 20240405 | 182000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20240405 | 181900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20240405 | 181800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20240405 | 181700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20240405 | 181600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20240405 | 181500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20240405 | 181400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20240405 | 181300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20240405 | 181200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20240405 | 181100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20240405 | 181000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20240405 | 180900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20240405 | 180800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20240405 | 180700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20240405 | 180600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20240405 | 180500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20240405 | 180400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20240405 | 180300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20240405 | 180200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20240405 | 180100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20240405 | 180000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20240405 | 175900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20240405 | 175800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20240405 | 175700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20240405 | 175600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20240405 | 175500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20240405 | 175400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20240405 | 175300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20240405 | 175200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20240405 | 175100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 183 | 20240405 | 175000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20240405 | 174900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20240405 | 174800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20240405 | 174700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20240405 | 174600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20240405 | 174500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20240405 | 174400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20240405 | 174300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20240405 | 174200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20240405 | 174100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20240405 | 174000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20240405 | 173900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20240405 | 173800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20240405 | 173700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20240405 | 173600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20240405 | 173500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20240405 | 173400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20240405 | 173300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20240405 | 173200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20240405 | 173100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20240405 | 173000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20240405 | 172900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20240405 | 172800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20240405 | 172700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20240405 | 172600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20240405 | 172500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20240405 | 172400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20240405 | 172300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20240405 | 172200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20240405 | 172100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 213 | 20240405 | 172000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20240405 | 171900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20240405 | 171800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20240405 | 171700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20240405 | 171600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20240405 | 171500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20240405 | 171400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20240405 | 171300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20240405 | 171200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20240405 | 171100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20240405 | 171000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20240405 | 170900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20240405 | 170800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20240405 | 170700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20240405 | 170600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20240405 | 170500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20240405 | 170400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20240405 | 170300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20240405 | 170200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20240405 | 170100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20240405 | 170000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20240405 | 165900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20240405 | 165800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20240405 | 165700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20240405 | 165600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20240405 | 165500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20240405 | 165400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20240405 | 165300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20240405 | 165200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20240405 | 165100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 243 | 20240405 | 165000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20240405 | 164900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20240405 | 164800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20240405 | 164700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20240405 | 164600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20240405 | 164500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20240405 | 164400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20240405 | 164300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20240405 | 164200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20240405 | 164100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20240405 | 164000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20240405 | 163900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20240405 | 163800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20240405 | 163700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20240405 | 163600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20240405 | 163500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20240405 | 163400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20240405 | 163300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20240405 | 163200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20240405 | 163100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20240405 | 163000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20240405 | 162900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20240405 | 162800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20240405 | 162700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20240405 | 162600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20240405 | 162500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20240405 | 162400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20240405 | 162300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20240405 | 162200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20240405 | 162100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 273 | 20240405 | 162000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20240405 | 161900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20240405 | 161800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20240405 | 161700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20240405 | 161600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20240405 | 161500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20240405 | 161400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20240405 | 161300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20240405 | 161200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20240405 | 161100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20240405 | 161000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20240405 | 160900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20240405 | 160800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20240405 | 160700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20240405 | 160600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20240405 | 160500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20240405 | 160400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20240405 | 160300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20240405 | 160200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20240405 | 160100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20240405 | 160000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20240405 | 155900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20240405 | 155800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20240405 | 155700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20240405 | 155600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20240405 | 155500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20240405 | 155400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20240405 | 155300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20240405 | 155200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20240405 | 155100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 303 | 20240405 | 155000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20240405 | 154900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20240405 | 154800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20240405 | 154700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20240405 | 154600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20240405 | 154500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20240405 | 154400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20240405 | 154300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20240405 | 154200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20240405 | 154100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20240405 | 154000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20240405 | 153900 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20240405 | 153800 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 316 | 20240405 | 153700 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20240405 | 153600 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20240405 | 153500 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20240405 | 153400 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20240405 | 153300 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20240405 | 153200 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20240405 | 153100 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20240405 | 153000 | 8435997740 | 16740 | 16740 | 16740 | 16740 | 6689 |
| 324 | 20240405 | 152900 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 325 | 20240405 | 152800 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 326 | 20240405 | 152700 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 327 | 20240405 | 152600 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 328 | 20240405 | 152500 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 329 | 20240405 | 152400 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 330 | 20240405 | 152300 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 331 | 20240405 | 152200 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 332 | 20240405 | 152100 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 333 | 20240405 | 152000 | 8324023880 | 16760 | 16760 | 16760 | 16760 | 0 |
| 334 | 20240405 | 151900 | 8324023880 | 16760 | 16740 | 16760 | 16730 | 1327 |
| 335 | 20240405 | 151800 | 8301809470 | 16740 | 16720 | 16770 | 16720 | 874 |
| 336 | 20240405 | 151700 | 8287184730 | 16780 | 16780 | 16800 | 16710 | 3779 |
| 337 | 20240405 | 151600 | 8223865920 | 16800 | 16800 | 16800 | 16750 | 4796 |
| 338 | 20240405 | 151500 | 8143495740 | 16800 | 16800 | 16810 | 16790 | 174 |
| 339 | 20240405 | 151400 | 8140572540 | 16810 | 16830 | 16830 | 16810 | 3514 |
| 340 | 20240405 | 151300 | 8081447020 | 16830 | 16810 | 16830 | 16800 | 632 |
| 341 | 20240405 | 151200 | 8070821050 | 16820 | 16820 | 16830 | 16810 | 2842 |
| 342 | 20240405 | 151100 | 8023006430 | 16820 | 16730 | 16830 | 16730 | 7438 |
| 343 | 20240405 | 151000 | 7898198310 | 16720 | 16770 | 16820 | 16720 | 9047 |
| 344 | 20240405 | 150900 | 7746440350 | 16770 | 16730 | 16770 | 16730 | 159 |
| 345 | 20240405 | 150800 | 7743777700 | 16720 | 16790 | 16800 | 16720 | 2375 |
| 346 | 20240405 | 150700 | 7704005140 | 16790 | 16820 | 16820 | 16760 | 3183 |
| 347 | 20240405 | 150600 | 7650550270 | 16820 | 16730 | 16830 | 16730 | 3661 |
| 348 | 20240405 | 150500 | 7589013920 | 16730 | 16720 | 16740 | 16710 | 1521 |
| 349 | 20240405 | 150400 | 7563571810 | 16710 | 16640 | 16720 | 16630 | 2573 |
| 350 | 20240405 | 150300 | 7520669590 | 16640 | 16620 | 16650 | 16620 | 831 |
| 351 | 20240405 | 150200 | 7506838380 | 16620 | 16590 | 16650 | 16580 | 1957 |
| 352 | 20240405 | 150100 | 7474321430 | 16580 | 16570 | 16590 | 16550 | 3660 |
| 353 | 20240405 | 150000 | 7413724520 | 16560 | 16570 | 16570 | 16550 | 1068 |
| 354 | 20240405 | 145900 | 7396041310 | 16570 | 16600 | 16600 | 16560 | 376 |
| 355 | 20240405 | 145800 | 7389805580 | 16600 | 16570 | 16610 | 16560 | 2629 |
| 356 | 20240405 | 145700 | 7346188960 | 16560 | 16570 | 16570 | 16550 | 104 |
| 357 | 20240405 | 145600 | 7344465810 | 16570 | 16530 | 16570 | 16530 | 2682 |
| 358 | 20240405 | 145500 | 7300098380 | 16530 | 16520 | 16540 | 16510 | 1193 |
| 359 | 20240405 | 145400 | 7280381860 | 16460 | 16470 | 16520 | 16440 | 2013 |
| 360 | 20240405 | 145300 | 7247183810 | 16440 | 16430 | 16470 | 16430 | 307 |
| 361 | 20240405 | 145200 | 7242133770 | 16450 | 16420 | 16450 | 16420 | 440 |
| 362 | 20240405 | 145100 | 7234908130 | 16420 | 16460 | 16470 | 16420 | 432 |
| 363 | 20240405 | 145000 | 7227810170 | 16450 | 16470 | 16470 | 16420 | 40 |
| 364 | 20240405 | 144900 | 7227151890 | 16470 | 16470 | 16470 | 16440 | 401 |
| 365 | 20240405 | 144800 | 7220557740 | 16400 | 16470 | 16470 | 16400 | 579 |
| 366 | 20240405 | 144700 | 7211049290 | 16450 | 16450 | 16450 | 16420 | 552 |
| 367 | 20240405 | 144600 | 7201976940 | 16470 | 16470 | 16470 | 16440 | 17 |
| 368 | 20240405 | 144500 | 7201697100 | 16470 | 16430 | 16470 | 16420 | 101 |
| 369 | 20240405 | 144400 | 7200038610 | 16420 | 16470 | 16480 | 16420 | 1365 |
| 370 | 20240405 | 144300 | 7177582380 | 16430 | 16470 | 16480 | 16430 | 548 |
| 371 | 20240405 | 144200 | 7168568340 | 16440 | 16450 | 16450 | 16440 | 280 |
| 372 | 20240405 | 144100 | 7163964940 | 16470 | 16450 | 16470 | 16450 | 1318 |
| 373 | 20240405 | 144000 | 7142279820 | 16450 | 16460 | 16470 | 16450 | 836 |
| 374 | 20240405 | 143900 | 7128522780 | 16460 | 16470 | 16470 | 16460 | 169 |
| 375 | 20240405 | 143800 | 7125740850 | 16470 | 16470 | 16470 | 16470 | 441 |
| 376 | 20240405 | 143700 | 7118477580 | 16470 | 16500 | 16500 | 16470 | 185 |
| 377 | 20240405 | 143600 | 7115427840 | 16490 | 16490 | 16500 | 16490 | 451 |
| 378 | 20240405 | 143500 | 7107989720 | 16490 | 16450 | 16490 | 16440 | 270 |
| 379 | 20240405 | 143400 | 7103542670 | 16440 | 16440 | 16440 | 16440 | 2 |
| 380 | 20240405 | 143300 | 7103509790 | 16470 | 16470 | 16470 | 16430 | 685 |
| 381 | 20240405 | 143200 | 7092234420 | 16480 | 16490 | 16510 | 16480 | 117 |
| 382 | 20240405 | 143100 | 7090305070 | 16470 | 16510 | 16510 | 16460 | 909 |
| 383 | 20240405 | 143000 | 7075321550 | 16490 | 16510 | 16520 | 16490 | 1135 |
| 384 | 20240405 | 142900 | 7056594370 | 16520 | 16490 | 16530 | 16490 | 360 |
| 385 | 20240405 | 142800 | 7050656420 | 16490 | 16490 | 16490 | 16490 | 277 |
| 386 | 20240405 | 142700 | 7046088690 | 16500 | 16530 | 16540 | 16500 | 738 |
| 387 | 20240405 | 142600 | 7033900200 | 16510 | 16530 | 16540 | 16510 | 925 |
| 388 | 20240405 | 142500 | 7018609630 | 16520 | 16530 | 16530 | 16520 | 152 |
| 389 | 20240405 | 142400 | 7016098390 | 16540 | 16520 | 16540 | 16520 | 193 |
| 390 | 20240405 | 142300 | 7012908630 | 16530 | 16510 | 16530 | 16460 | 1939 |
| 391 | 20240405 | 142200 | 6980894170 | 16530 | 16530 | 16550 | 16520 | 483 |
| 392 | 20240405 | 142100 | 6972905080 | 16540 | 16470 | 16540 | 16460 | 487 |
| 393 | 20240405 | 142000 | 6964872020 | 16480 | 16470 | 16480 | 16470 | 182 |
| 394 | 20240405 | 141900 | 6961874450 | 16470 | 16440 | 16470 | 16440 | 351 |
| 395 | 20240405 | 141800 | 6956102480 | 16450 | 16470 | 16470 | 16450 | 279 |
| 396 | 20240405 | 141700 | 6951511550 | 16440 | 16490 | 16500 | 16440 | 402 |
| 397 | 20240405 | 141600 | 6944896890 | 16470 | 16470 | 16490 | 16470 | 676 |
| 398 | 20240405 | 141500 | 6933761100 | 16470 | 16440 | 16470 | 16440 | 132 |
| 399 | 20240405 | 141400 | 6931590210 | 16440 | 16450 | 16470 | 16440 | 410 |
| 400 | 20240405 | 141300 | 6924844380 | 16450 | 16450 | 16450 | 16440 | 58 |
| 401 | 20240405 | 141200 | 6923890300 | 16450 | 16450 | 16450 | 16450 | 38 |
| 402 | 20240405 | 141100 | 6923265200 | 16450 | 16440 | 16450 | 16440 | 238 |
| 403 | 20240405 | 141000 | 6919351520 | 16440 | 16410 | 16440 | 16410 | 85 |
| 404 | 20240405 | 140900 | 6917954420 | 16410 | 16440 | 16440 | 16410 | 884 |
| 405 | 20240405 | 140800 | 6903438650 | 16420 | 16420 | 16420 | 16420 | 0 |
| 406 | 20240405 | 140700 | 6903438650 | 16420 | 16460 | 16460 | 16400 | 280 |
| 407 | 20240405 | 140600 | 6898844720 | 16460 | 16400 | 16460 | 16400 | 924 |
| 408 | 20240405 | 140500 | 6883663610 | 16440 | 16420 | 16440 | 16420 | 321 |
| 409 | 20240405 | 140400 | 6878391050 | 16390 | 16380 | 16390 | 16380 | 845 |
| 410 | 20240405 | 140300 | 6864545710 | 16370 | 16370 | 16380 | 16370 | 303 |
| 411 | 20240405 | 140200 | 6859584080 | 16330 | 16330 | 16340 | 16330 | 1680 |
| 412 | 20240405 | 140100 | 6832133940 | 16330 | 16350 | 16350 | 16330 | 2142 |
| 413 | 20240405 | 140000 | 6797130170 | 16350 | 16370 | 16370 | 16350 | 112 |
| 414 | 20240405 | 135900 | 6795298770 | 16380 | 16400 | 16400 | 16350 | 1033 |
| 415 | 20240405 | 135800 | 6778392720 | 16400 | 16400 | 16400 | 16400 | 414 |
| 416 | 20240405 | 135700 | 6771603120 | 16400 | 16400 | 16400 | 16400 | 50 |
| 417 | 20240405 | 135600 | 6770783120 | 16400 | 16390 | 16400 | 16390 | 244 |
| 418 | 20240405 | 135500 | 6766782440 | 16390 | 16380 | 16390 | 16360 | 745 |
| 419 | 20240405 | 135400 | 6754580380 | 16390 | 16400 | 16420 | 16390 | 126 |
| 420 | 20240405 | 135300 | 6752515200 | 16420 | 16430 | 16430 | 16380 | 119 |
| 421 | 20240405 | 135200 | 6750561610 | 16430 | 16420 | 16430 | 16420 | 205 |
| 422 | 20240405 | 135100 | 6747194980 | 16390 | 16400 | 16430 | 16390 | 317 |
| 423 | 20240405 | 135000 | 6741990990 | 16380 | 16390 | 16390 | 16380 | 201 |
| 424 | 20240405 | 134900 | 6738697300 | 16400 | 16400 | 16410 | 16400 | 301 |
| 425 | 20240405 | 134800 | 6733760650 | 16400 | 16410 | 16420 | 16400 | 230 |
| 426 | 20240405 | 134700 | 6729986210 | 16410 | 16400 | 16410 | 16400 | 228 |
| 427 | 20240405 | 134600 | 6726246990 | 16400 | 16380 | 16400 | 16380 | 354 |
| 428 | 20240405 | 134500 | 6720441890 | 16400 | 16400 | 16400 | 16400 | 0 |
| 429 | 20240405 | 134400 | 6720441890 | 16400 | 16400 | 16400 | 16400 | 25 |
| 430 | 20240405 | 134300 | 6720031890 | 16400 | 16400 | 16410 | 16400 | 688 |
| 431 | 20240405 | 134200 | 6708743510 | 16400 | 16400 | 16400 | 16400 | 517 |
| 432 | 20240405 | 134100 | 6700264710 | 16400 | 16330 | 16400 | 16330 | 304 |
| 433 | 20240405 | 134000 | 6695280140 | 16330 | 16390 | 16410 | 16330 | 503 |
| 434 | 20240405 | 133900 | 6687060890 | 16400 | 16410 | 16410 | 16400 | 198 |
| 435 | 20240405 | 133800 | 6683813640 | 16460 | 16380 | 16460 | 16380 | 776 |
| 436 | 20240405 | 133700 | 6671080000 | 16360 | 16390 | 16390 | 16350 | 4866 |
| 437 | 20240405 | 133600 | 6591494130 | 16380 | 16410 | 16410 | 16380 | 53 |
| 438 | 20240405 | 133500 | 6590625700 | 16410 | 16410 | 16410 | 16370 | 746 |
| 439 | 20240405 | 133400 | 6578400390 | 16420 | 16420 | 16420 | 16420 | 17 |
| 440 | 20240405 | 133300 | 6578121250 | 16420 | 16430 | 16440 | 16400 | 62 |
| 441 | 20240405 | 133200 | 6577103790 | 16440 | 16400 | 16440 | 16390 | 1674 |
| 442 | 20240405 | 133100 | 6549648860 | 16450 | 16420 | 16450 | 16400 | 1537 |
| 443 | 20240405 | 133000 | 6524424410 | 16430 | 16430 | 16470 | 16430 | 385 |
| 444 | 20240405 | 132900 | 6518098340 | 16470 | 16450 | 16470 | 16420 | 1265 |
| 445 | 20240405 | 132800 | 6497295900 | 16450 | 16420 | 16450 | 16420 | 115 |
| 446 | 20240405 | 132700 | 6495406200 | 16430 | 16420 | 16440 | 16420 | 306 |
| 447 | 20240405 | 132600 | 6490377830 | 16440 | 16470 | 16470 | 16410 | 71 |
| 448 | 20240405 | 132500 | 6489210700 | 16480 | 16470 | 16500 | 16400 | 250 |
| 449 | 20240405 | 132400 | 6485105760 | 16470 | 16390 | 16470 | 16390 | 1054 |
| 450 | 20240405 | 132300 | 6467822790 | 16390 | 16390 | 16400 | 16360 | 215 |
| 451 | 20240405 | 132200 | 6464299880 | 16400 | 16390 | 16400 | 16370 | 370 |
| 452 | 20240405 | 132100 | 6458238840 | 16390 | 16400 | 16400 | 16390 | 285 |
| 453 | 20240405 | 132000 | 6453565590 | 16400 | 16420 | 16420 | 16400 | 323 |
| 454 | 20240405 | 131900 | 6448267850 | 16420 | 16450 | 16460 | 16400 | 857 |
| 455 | 20240405 | 131800 | 6434180570 | 16470 | 16440 | 16470 | 16440 | 170 |
| 456 | 20240405 | 131700 | 6431384770 | 16450 | 16440 | 16450 | 16440 | 69 |
| 457 | 20240405 | 131600 | 6430249840 | 16440 | 16440 | 16450 | 16440 | 23 |
| 458 | 20240405 | 131500 | 6429871690 | 16410 | 16410 | 16440 | 16390 | 629 |
| 459 | 20240405 | 131400 | 6419552340 | 16410 | 16450 | 16450 | 16410 | 70 |
| 460 | 20240405 | 131300 | 6418403600 | 16460 | 16490 | 16500 | 16460 | 324 |
| 461 | 20240405 | 131200 | 6413061620 | 16490 | 16360 | 16490 | 16360 | 2094 |
| 462 | 20240405 | 131100 | 6378642110 | 16360 | 16350 | 16360 | 16350 | 88 |
| 463 | 20240405 | 131000 | 6377203290 | 16390 | 16390 | 16390 | 16340 | 110 |
| 464 | 20240405 | 130900 | 6375405290 | 16400 | 16340 | 16400 | 16340 | 692 |
| 465 | 20240405 | 130800 | 6364097900 | 16340 | 16310 | 16340 | 16300 | 834 |
| 466 | 20240405 | 130700 | 6350494900 | 16310 | 16380 | 16380 | 16310 | 2405 |
| 467 | 20240405 | 130600 | 6311194400 | 16380 | 16400 | 16400 | 16350 | 1240 |
| 468 | 20240405 | 130500 | 6290892030 | 16400 | 16410 | 16420 | 16400 | 102 |
| 469 | 20240405 | 130400 | 6289218110 | 16420 | 16420 | 16420 | 16420 | 122 |
| 470 | 20240405 | 130300 | 6287214870 | 16420 | 16430 | 16430 | 16370 | 300 |
| 471 | 20240405 | 130200 | 6282300240 | 16400 | 16420 | 16420 | 16400 | 416 |
| 472 | 20240405 | 130100 | 6275472360 | 16430 | 16380 | 16430 | 16370 | 524 |
| 473 | 20240405 | 130000 | 6266875020 | 16380 | 16400 | 16400 | 16370 | 415 |
| 474 | 20240405 | 125900 | 6260080440 | 16410 | 16420 | 16420 | 16410 | 170 |
| 475 | 20240405 | 125800 | 6257289840 | 16420 | 16430 | 16430 | 16420 | 388 |
| 476 | 20240405 | 125700 | 6250915010 | 16430 | 16340 | 16430 | 16330 | 4088 |
| 477 | 20240405 | 125600 | 6183937890 | 16340 | 16300 | 16340 | 16290 | 203 |
| 478 | 20240405 | 125500 | 6180623360 | 16290 | 16280 | 16300 | 16280 | 490 |
| 479 | 20240405 | 125400 | 6172641110 | 16270 | 16280 | 16280 | 16270 | 330 |
| 480 | 20240405 | 125300 | 6167269620 | 16280 | 16290 | 16290 | 16270 | 1015 |
| 481 | 20240405 | 125200 | 6150746590 | 16290 | 16290 | 16290 | 16280 | 463 |
| 482 | 20240405 | 125100 | 6143208410 | 16290 | 16270 | 16300 | 16270 | 266 |
| 483 | 20240405 | 125000 | 6138875720 | 16270 | 16270 | 16300 | 16270 | 541 |
| 484 | 20240405 | 124900 | 6130070960 | 16270 | 16280 | 16280 | 16270 | 255 |
| 485 | 20240405 | 124800 | 6125921490 | 16280 | 16280 | 16280 | 16260 | 774 |
| 486 | 20240405 | 124700 | 6113332160 | 16280 | 16270 | 16280 | 16260 | 198 |
| 487 | 20240405 | 124600 | 6110110670 | 16280 | 16350 | 16350 | 16270 | 2486 |
| 488 | 20240405 | 124500 | 6069635640 | 16360 | 16360 | 16360 | 16310 | 402 |
| 489 | 20240405 | 124400 | 6063074310 | 16330 | 16320 | 16360 | 16310 | 330 |
| 490 | 20240405 | 124300 | 6057686460 | 16320 | 16310 | 16320 | 16300 | 322 |
| 491 | 20240405 | 124200 | 6052434040 | 16310 | 16320 | 16320 | 16300 | 1293 |
| 492 | 20240405 | 124100 | 6031357760 | 16320 | 16310 | 16320 | 16300 | 553 |
| 493 | 20240405 | 124000 | 6022339170 | 16300 | 16310 | 16310 | 16300 | 773 |
| 494 | 20240405 | 123900 | 6009738540 | 16320 | 16310 | 16320 | 16310 | 1905 |
| 495 | 20240405 | 123800 | 5978667910 | 16310 | 16310 | 16320 | 16310 | 64 |
| 496 | 20240405 | 123700 | 5977623650 | 16310 | 16320 | 16320 | 16310 | 720 |
| 497 | 20240405 | 123600 | 5965874590 | 16320 | 16320 | 16320 | 16320 | 25 |
| 498 | 20240405 | 123500 | 5965466590 | 16340 | 16340 | 16340 | 16310 | 1594 |
| 499 | 20240405 | 123400 | 5939447890 | 16340 | 16340 | 16340 | 16320 | 2436 |
| 500 | 20240405 | 123300 | 5899675780 | 16350 | 16360 | 16360 | 16350 | 130 |
| 501 | 20240405 | 123200 | 5897550260 | 16360 | 16350 | 16370 | 16350 | 65 |
| 502 | 20240405 | 123100 | 5896487260 | 16370 | 16350 | 16370 | 16350 | 61 |
| 503 | 20240405 | 123000 | 5895489670 | 16370 | 16370 | 16370 | 16340 | 462 |
| 504 | 20240405 | 122900 | 5887933740 | 16370 | 16370 | 16370 | 16370 | 32 |
| 505 | 20240405 | 122800 | 5887409900 | 16370 | 16370 | 16370 | 16340 | 122 |
| 506 | 20240405 | 122700 | 5885412970 | 16370 | 16370 | 16370 | 16340 | 183 |
| 507 | 20240405 | 122600 | 5882417450 | 16360 | 16350 | 16360 | 16340 | 94 |
| 508 | 20240405 | 122500 | 5880880230 | 16350 | 16340 | 16350 | 16340 | 107 |
| 509 | 20240405 | 122400 | 5879131630 | 16350 | 16350 | 16360 | 16350 | 145 |
| 510 | 20240405 | 122300 | 5876760210 | 16350 | 16330 | 16350 | 16320 | 583 |
| 511 | 20240405 | 122200 | 5867239190 | 16350 | 16350 | 16360 | 16320 | 253 |
| 512 | 20240405 | 122100 | 5863107710 | 16360 | 16320 | 16370 | 16320 | 155 |
| 513 | 20240405 | 122000 | 5860577930 | 16370 | 16370 | 16370 | 16370 | 35 |
| 514 | 20240405 | 121900 | 5860004980 | 16370 | 16310 | 16370 | 16300 | 331 |
| 515 | 20240405 | 121800 | 5854606180 | 16370 | 16310 | 16380 | 16300 | 62 |
| 516 | 20240405 | 121700 | 5853595130 | 16340 | 16350 | 16390 | 16310 | 2546 |
| 517 | 20240405 | 121600 | 5812052130 | 16350 | 16370 | 16390 | 16340 | 412 |
| 518 | 20240405 | 121500 | 5805314820 | 16330 | 16370 | 16370 | 16330 | 117 |
| 519 | 20240405 | 121400 | 5803399570 | 16370 | 16330 | 16370 | 16330 | 180 |
| 520 | 20240405 | 121300 | 5800458780 | 16340 | 16340 | 16340 | 16340 | 272 |
| 521 | 20240405 | 121200 | 5796014300 | 16340 | 16330 | 16340 | 16320 | 448 |
| 522 | 20240405 | 121100 | 5788696080 | 16340 | 16340 | 16340 | 16320 | 57 |
| 523 | 20240405 | 121000 | 5787765300 | 16310 | 16330 | 16340 | 16310 | 723 |
| 524 | 20240405 | 120900 | 5775958600 | 16330 | 16290 | 16330 | 16290 | 222 |
| 525 | 20240405 | 120800 | 5772337780 | 16300 | 16290 | 16300 | 16290 | 161 |
| 526 | 20240405 | 120700 | 5769715050 | 16280 | 16270 | 16280 | 16270 | 165 |
| 527 | 20240405 | 120600 | 5767029460 | 16270 | 16320 | 16330 | 16270 | 1157 |
| 528 | 20240405 | 120500 | 5748193010 | 16320 | 16290 | 16320 | 16280 | 231 |
| 529 | 20240405 | 120400 | 5744429680 | 16330 | 16280 | 16330 | 16270 | 1092 |
| 530 | 20240405 | 120300 | 5726652880 | 16280 | 16290 | 16340 | 16280 | 906 |
| 531 | 20240405 | 120200 | 5711894130 | 16290 | 16340 | 16340 | 16290 | 396 |
| 532 | 20240405 | 120100 | 5705440030 | 16340 | 16310 | 16340 | 16300 | 446 |
| 533 | 20240405 | 120000 | 5698169360 | 16320 | 16340 | 16340 | 16310 | 457 |
| 534 | 20240405 | 115900 | 5690711510 | 16340 | 16320 | 16340 | 16300 | 81 |
| 535 | 20240405 | 115800 | 5689390250 | 16310 | 16350 | 16350 | 16310 | 1166 |
| 536 | 20240405 | 115700 | 5670360030 | 16390 | 16340 | 16390 | 16340 | 13 |
| 537 | 20240405 | 115600 | 5670147130 | 16330 | 16360 | 16360 | 16330 | 2626 |
| 538 | 20240405 | 115500 | 5627245800 | 16360 | 16380 | 16380 | 16360 | 147 |
| 539 | 20240405 | 115400 | 5624840670 | 16380 | 16390 | 16390 | 16380 | 66 |
| 540 | 20240405 | 115300 | 5623759130 | 16390 | 16370 | 16390 | 16350 | 1213 |
| 541 | 20240405 | 115200 | 5603903740 | 16370 | 16380 | 16380 | 16350 | 1034 |
| 542 | 20240405 | 115100 | 5586979280 | 16380 | 16350 | 16380 | 16350 | 253 |
| 543 | 20240405 | 115000 | 5582838200 | 16350 | 16350 | 16370 | 16350 | 464 |
| 544 | 20240405 | 114900 | 5575247360 | 16350 | 16350 | 16350 | 16340 | 508 |
| 545 | 20240405 | 114800 | 5566944400 | 16330 | 16350 | 16370 | 16330 | 934 |
| 546 | 20240405 | 114700 | 5551687240 | 16370 | 16330 | 16370 | 16330 | 233 |
| 547 | 20240405 | 114600 | 5547881510 | 16330 | 16330 | 16330 | 16320 | 453 |
| 548 | 20240405 | 114500 | 5540486010 | 16310 | 16310 | 16310 | 16310 | 57 |
| 549 | 20240405 | 114400 | 5539556340 | 16300 | 16290 | 16360 | 16290 | 2391 |
| 550 | 20240405 | 114300 | 5500583590 | 16300 | 16260 | 16300 | 16250 | 445 |
| 551 | 20240405 | 114200 | 5493343430 | 16250 | 16310 | 16370 | 16250 | 11085 |
| 552 | 20240405 | 114100 | 5312712520 | 16310 | 16340 | 16380 | 16310 | 1664 |
| 553 | 20240405 | 114000 | 5285558050 | 16380 | 16380 | 16380 | 16320 | 712 |
| 554 | 20240405 | 113900 | 5273927930 | 16380 | 16330 | 16390 | 16330 | 791 |
| 555 | 20240405 | 113800 | 5261004000 | 16340 | 16370 | 16370 | 16320 | 538 |
| 556 | 20240405 | 113700 | 5252214780 | 16380 | 16320 | 16380 | 16320 | 705 |
| 557 | 20240405 | 113600 | 5240706150 | 16350 | 16370 | 16370 | 16310 | 3636 |
| 558 | 20240405 | 113500 | 5181346790 | 16340 | 16350 | 16390 | 16320 | 2255 |
| 559 | 20240405 | 113400 | 5144500680 | 16350 | 16400 | 16400 | 16350 | 1528 |
| 560 | 20240405 | 113300 | 5119509130 | 16350 | 16410 | 16410 | 16350 | 4396 |
| 561 | 20240405 | 113200 | 5047564020 | 16440 | 16390 | 16440 | 16390 | 536 |
| 562 | 20240405 | 113100 | 5038777750 | 16390 | 16440 | 16490 | 16390 | 6940 |
| 563 | 20240405 | 113000 | 4924900120 | 16450 | 16500 | 16500 | 16450 | 334 |
| 564 | 20240405 | 112900 | 4919403260 | 16500 | 16470 | 16510 | 16470 | 284 |
| 565 | 20240405 | 112800 | 4914719470 | 16450 | 16490 | 16490 | 16450 | 280 |
| 566 | 20240405 | 112700 | 4910113410 | 16450 | 16500 | 16500 | 16450 | 667 |
| 567 | 20240405 | 112600 | 4899140440 | 16440 | 16510 | 16510 | 16430 | 1514 |
| 568 | 20240405 | 112500 | 4874217970 | 16510 | 16460 | 16510 | 16460 | 584 |
| 569 | 20240405 | 112400 | 4864582680 | 16460 | 16480 | 16480 | 16460 | 1200 |
| 570 | 20240405 | 112300 | 4844818480 | 16470 | 16500 | 16500 | 16470 | 341 |
| 571 | 20240405 | 112200 | 4839197020 | 16510 | 16540 | 16540 | 16480 | 1183 |
| 572 | 20240405 | 112100 | 4819680550 | 16540 | 16530 | 16550 | 16510 | 1373 |
| 573 | 20240405 | 112000 | 4797006260 | 16530 | 16530 | 16530 | 16530 | 310 |
| 574 | 20240405 | 111900 | 4791881960 | 16560 | 16530 | 16580 | 16520 | 2838 |
| 575 | 20240405 | 111800 | 4744994540 | 16600 | 16580 | 16600 | 16520 | 316 |
| 576 | 20240405 | 111700 | 4739752030 | 16510 | 16530 | 16550 | 16510 | 869 |
| 577 | 20240405 | 111600 | 4725390890 | 16540 | 16580 | 16580 | 16540 | 205 |
| 578 | 20240405 | 111500 | 4721997560 | 16570 | 16520 | 16570 | 16520 | 146 |
| 579 | 20240405 | 111400 | 4719584390 | 16570 | 16510 | 16570 | 16510 | 352 |
| 580 | 20240405 | 111300 | 4713764830 | 16520 | 16530 | 16530 | 16520 | 399 |
| 581 | 20240405 | 111200 | 4707170230 | 16510 | 16530 | 16600 | 16510 | 191 |
| 582 | 20240405 | 111100 | 4704015160 | 16500 | 16530 | 16530 | 16500 | 152 |
| 583 | 20240405 | 111000 | 4701502630 | 16530 | 16530 | 16530 | 16480 | 236 |
| 584 | 20240405 | 110900 | 4697604140 | 16480 | 16490 | 16490 | 16480 | 52 |
| 585 | 20240405 | 110800 | 4696747170 | 16470 | 16560 | 16560 | 16470 | 1640 |
| 586 | 20240405 | 110700 | 4669693810 | 16560 | 16520 | 16560 | 16520 | 108 |
| 587 | 20240405 | 110600 | 4667907980 | 16520 | 16550 | 16550 | 16520 | 105 |
| 588 | 20240405 | 110500 | 4666172340 | 16520 | 16520 | 16520 | 16520 | 420 |
| 589 | 20240405 | 110400 | 4659233940 | 16520 | 16600 | 16600 | 16520 | 626 |
| 590 | 20240405 | 110300 | 4648849160 | 16610 | 16560 | 16610 | 16550 | 866 |
| 591 | 20240405 | 110200 | 4634506160 | 16610 | 16590 | 16610 | 16580 | 369 |
| 592 | 20240405 | 110100 | 4628384330 | 16490 | 16490 | 16520 | 16480 | 1029 |
| 593 | 20240405 | 110000 | 4611412540 | 16490 | 16510 | 16510 | 16420 | 20 |
| 594 | 20240405 | 105900 | 4611083020 | 16410 | 16470 | 16500 | 16380 | 12398 |
| 595 | 20240405 | 105800 | 4407615180 | 16450 | 16450 | 16450 | 16450 | 12 |
| 596 | 20240405 | 105700 | 4407417780 | 16450 | 16440 | 16450 | 16430 | 1012 |
| 597 | 20240405 | 105600 | 4390788990 | 16450 | 16450 | 16450 | 16430 | 1192 |
| 598 | 20240405 | 105500 | 4371195610 | 16450 | 16450 | 16450 | 16440 | 1336 |
| 599 | 20240405 | 105400 | 4349227120 | 16450 | 16450 | 16450 | 16450 | 749 |
| 600 | 20240405 | 105300 | 4336906070 | 16450 | 16450 | 16500 | 16450 | 751 |
| 601 | 20240405 | 105200 | 4324551620 | 16480 | 16450 | 16500 | 16440 | 509 |
| 602 | 20240405 | 105100 | 4316174720 | 16440 | 16440 | 16510 | 16440 | 1623 |
| 603 | 20240405 | 105000 | 4289482730 | 16440 | 16530 | 16530 | 16440 | 918 |
| 604 | 20240405 | 104900 | 4274339730 | 16520 | 16560 | 16560 | 16520 | 1402 |
| 605 | 20240405 | 104800 | 4251153630 | 16560 | 16600 | 16610 | 16550 | 161 |
| 606 | 20240405 | 104700 | 4248485400 | 16620 | 16620 | 16620 | 16530 | 390 |
| 607 | 20240405 | 104600 | 4242035550 | 16530 | 16530 | 16630 | 16530 | 465 |
| 608 | 20240405 | 104500 | 4234318550 | 16580 | 16520 | 16580 | 16520 | 2477 |
| 609 | 20240405 | 104400 | 4193397850 | 16520 | 16480 | 16520 | 16430 | 1787 |
| 610 | 20240405 | 104300 | 4163934240 | 16490 | 16510 | 16600 | 16490 | 1572 |
| 611 | 20240405 | 104200 | 4137954640 | 16510 | 16510 | 16510 | 16420 | 3349 |
| 612 | 20240405 | 104100 | 4082840010 | 16500 | 16500 | 16620 | 16470 | 1770 |
| 613 | 20240405 | 104000 | 4053628630 | 16500 | 16420 | 16500 | 16410 | 2410 |
| 614 | 20240405 | 103900 | 4013928460 | 16420 | 16460 | 16500 | 16420 | 4214 |
| 615 | 20240405 | 103800 | 3944621970 | 16450 | 16510 | 16510 | 16450 | 11530 |
| 616 | 20240405 | 103700 | 3754515380 | 16510 | 16580 | 16620 | 16510 | 9476 |
| 617 | 20240405 | 103600 | 3597834460 | 16620 | 16580 | 16620 | 16560 | 1187 |
| 618 | 20240405 | 103500 | 3578157650 | 16620 | 16570 | 16620 | 16560 | 1091 |
| 619 | 20240405 | 103400 | 3560081040 | 16570 | 16560 | 16630 | 16560 | 1058 |
| 620 | 20240405 | 103300 | 3542556030 | 16560 | 16600 | 16640 | 16560 | 4532 |
| 621 | 20240405 | 103200 | 3467466070 | 16600 | 16620 | 16640 | 16600 | 4775 |
| 622 | 20240405 | 103100 | 3388180750 | 16610 | 16640 | 16640 | 16610 | 1036 |
| 623 | 20240405 | 103000 | 3370967420 | 16640 | 16650 | 16660 | 16640 | 856 |
| 624 | 20240405 | 102900 | 3356723340 | 16660 | 16660 | 16660 | 16660 | 67 |
| 625 | 20240405 | 102800 | 3355607120 | 16600 | 16600 | 16670 | 16600 | 5642 |
| 626 | 20240405 | 102700 | 3261930040 | 16600 | 16660 | 16690 | 16600 | 6455 |
| 627 | 20240405 | 102600 | 3154653600 | 16680 | 16690 | 16740 | 16660 | 584 |
| 628 | 20240405 | 102500 | 3144911170 | 16680 | 16700 | 16740 | 16670 | 4111 |
| 629 | 20240405 | 102400 | 3076304450 | 16700 | 16790 | 16790 | 16700 | 3151 |
| 630 | 20240405 | 102300 | 3023648050 | 16780 | 16810 | 16810 | 16730 | 266 |
| 631 | 20240405 | 102200 | 3019181770 | 16840 | 16800 | 16840 | 16780 | 746 |
| 632 | 20240405 | 102100 | 3006653800 | 16720 | 16780 | 16780 | 16720 | 636 |
| 633 | 20240405 | 102000 | 2996017470 | 16720 | 16720 | 16730 | 16710 | 215 |
| 634 | 20240405 | 101900 | 2992423310 | 16770 | 16770 | 16770 | 16760 | 212 |
| 635 | 20240405 | 101800 | 2988869080 | 16770 | 16770 | 16770 | 16700 | 809 |
| 636 | 20240405 | 101700 | 2975353320 | 16710 | 16790 | 16790 | 16710 | 735 |
| 637 | 20240405 | 101600 | 2963058610 | 16780 | 16790 | 16790 | 16700 | 889 |
| 638 | 20240405 | 101500 | 2948197410 | 16790 | 16790 | 16790 | 16790 | 106 |
| 639 | 20240405 | 101400 | 2946417670 | 16800 | 16790 | 16800 | 16730 | 166 |
| 640 | 20240405 | 101300 | 2943633400 | 16710 | 16710 | 16800 | 16690 | 252 |
| 641 | 20240405 | 101200 | 2939426890 | 16690 | 16750 | 16800 | 16650 | 7716 |
| 642 | 20240405 | 101100 | 2810650430 | 16750 | 16840 | 16840 | 16750 | 160 |
| 643 | 20240405 | 101000 | 2807962980 | 16840 | 16790 | 16860 | 16790 | 286 |
| 644 | 20240405 | 100900 | 2803151210 | 16710 | 16780 | 16780 | 16710 | 2227 |
| 645 | 20240405 | 100800 | 2765870250 | 16790 | 16850 | 16910 | 16790 | 1125 |
| 646 | 20240405 | 100700 | 2746941320 | 16850 | 16850 | 16850 | 16840 | 278 |
| 647 | 20240405 | 100600 | 2742257110 | 16860 | 16890 | 16910 | 16850 | 470 |
| 648 | 20240405 | 100500 | 2734317130 | 16860 | 16920 | 16920 | 16860 | 2193 |
| 649 | 20240405 | 100400 | 2697252100 | 16920 | 16930 | 16930 | 16900 | 1462 |
| 650 | 20240405 | 100300 | 2672516130 | 16950 | 16930 | 16950 | 16920 | 426 |
| 651 | 20240405 | 100200 | 2665305720 | 16960 | 16990 | 17000 | 16930 | 274 |
| 652 | 20240405 | 100100 | 2660655500 | 16970 | 16980 | 16990 | 16970 | 260 |
| 653 | 20240405 | 100000 | 2656240730 | 16980 | 16940 | 16990 | 16930 | 1209 |
| 654 | 20240405 | 095900 | 2635745790 | 16910 | 16900 | 16930 | 16890 | 1506 |
| 655 | 20240405 | 095800 | 2610289910 | 16890 | 16910 | 16910 | 16800 | 2022 |
| 656 | 20240405 | 095700 | 2576317070 | 16830 | 16860 | 16980 | 16770 | 2556 |
| 657 | 20240405 | 095600 | 2533357010 | 16860 | 16850 | 16860 | 16840 | 363 |
| 658 | 20240405 | 095500 | 2527241320 | 16850 | 16840 | 16850 | 16840 | 260 |
| 659 | 20240405 | 095400 | 2522862910 | 16770 | 16810 | 16820 | 16720 | 5037 |
| 660 | 20240405 | 095300 | 2438361210 | 16820 | 17000 | 17010 | 16820 | 2563 |
| 661 | 20240405 | 095200 | 2395144510 | 16920 | 16890 | 17040 | 16890 | 281 |
| 662 | 20240405 | 095100 | 2390385100 | 16890 | 16950 | 17070 | 16890 | 1162 |
| 663 | 20240405 | 095000 | 2370730890 | 16950 | 16900 | 16950 | 16900 | 522 |
| 664 | 20240405 | 094900 | 2361901340 | 16900 | 16900 | 16920 | 16900 | 470 |
| 665 | 20240405 | 094800 | 2353956060 | 16920 | 16900 | 16950 | 16900 | 649 |
| 666 | 20240405 | 094700 | 2342985020 | 16900 | 16880 | 16960 | 16880 | 223 |
| 667 | 20240405 | 094600 | 2339216300 | 16870 | 16860 | 16930 | 16860 | 1917 |
| 668 | 20240405 | 094500 | 2306765590 | 16930 | 16900 | 16930 | 16850 | 587 |
| 669 | 20240405 | 094400 | 2296856620 | 16880 | 16940 | 16940 | 16880 | 654 |
| 670 | 20240405 | 094300 | 2285800310 | 16940 | 16960 | 16960 | 16940 | 165 |
| 671 | 20240405 | 094200 | 2283003390 | 16980 | 17000 | 17000 | 16930 | 420 |
| 672 | 20240405 | 094100 | 2275867950 | 17000 | 16920 | 17000 | 16850 | 1458 |
| 673 | 20240405 | 094000 | 2251189200 | 16930 | 16880 | 16930 | 16880 | 436 |
| 674 | 20240405 | 093900 | 2243814150 | 16890 | 16770 | 16890 | 16770 | 943 |
| 675 | 20240405 | 093800 | 2227954370 | 16780 | 16810 | 16870 | 16770 | 2747 |
| 676 | 20240405 | 093700 | 2181835050 | 16870 | 16850 | 16870 | 16810 | 458 |
| 677 | 20240405 | 093600 | 2174122750 | 16850 | 16840 | 16850 | 16800 | 1473 |
| 678 | 20240405 | 093500 | 2149358470 | 16850 | 16850 | 16860 | 16790 | 5150 |
| 679 | 20240405 | 093400 | 2062811050 | 16830 | 16910 | 16910 | 16830 | 3111 |
| 680 | 20240405 | 093300 | 2010291300 | 16920 | 16970 | 17000 | 16920 | 2902 |
| 681 | 20240405 | 093200 | 1961100570 | 17000 | 17110 | 17120 | 16960 | 5695 |
| 682 | 20240405 | 093100 | 1864207370 | 17110 | 17130 | 17130 | 17110 | 1735 |
| 683 | 20240405 | 093000 | 1834504250 | 17120 | 17070 | 17120 | 17060 | 694 |
| 684 | 20240405 | 092900 | 1822640650 | 17050 | 17020 | 17100 | 17020 | 1898 |
| 685 | 20240405 | 092800 | 1790257260 | 17020 | 16990 | 17020 | 16950 | 1028 |
| 686 | 20240405 | 092700 | 1772812920 | 16980 | 16980 | 17050 | 16970 | 678 |
| 687 | 20240405 | 092600 | 1761284360 | 16980 | 16940 | 16980 | 16940 | 1477 |
| 688 | 20240405 | 092500 | 1736221980 | 16980 | 16990 | 17010 | 16950 | 360 |
| 689 | 20240405 | 092400 | 1730107540 | 17010 | 17040 | 17050 | 17000 | 647 |
| 690 | 20240405 | 092300 | 1719100700 | 17010 | 17040 | 17050 | 17000 | 434 |
| 691 | 20240405 | 092200 | 1711708820 | 17050 | 16920 | 17070 | 16910 | 1289 |
| 692 | 20240405 | 092100 | 1689819960 | 16920 | 16930 | 16950 | 16920 | 900 |
| 693 | 20240405 | 092000 | 1674580280 | 16930 | 16980 | 16980 | 16930 | 1181 |
| 694 | 20240405 | 091900 | 1654560350 | 16960 | 16930 | 16990 | 16930 | 1161 |
| 695 | 20240405 | 091800 | 1634863710 | 16960 | 16980 | 16980 | 16890 | 156 |
| 696 | 20240405 | 091700 | 1632216120 | 16980 | 16940 | 17160 | 16790 | 3485 |
| 697 | 20240405 | 091600 | 1573065560 | 16940 | 16780 | 16940 | 16770 | 961 |
| 698 | 20240405 | 091500 | 1556868220 | 16770 | 16870 | 16870 | 16760 | 5198 |
| 699 | 20240405 | 091400 | 1469373210 | 16870 | 16970 | 16970 | 16860 | 2323 |
| 700 | 20240405 | 091300 | 1430112350 | 16970 | 16950 | 16970 | 16930 | 1099 |
| 701 | 20240405 | 091200 | 1411468020 | 16950 | 16930 | 16960 | 16890 | 1513 |
| 702 | 20240405 | 091100 | 1385851130 | 16920 | 16830 | 16930 | 16820 | 726 |
| 703 | 20240405 | 091000 | 1373588210 | 16890 | 16940 | 16940 | 16890 | 1630 |
| 704 | 20240405 | 090900 | 1346023740 | 16900 | 16760 | 16950 | 16760 | 5082 |
| 705 | 20240405 | 090800 | 1260267810 | 16700 | 16720 | 16810 | 16670 | 4691 |
| 706 | 20240405 | 090700 | 1181890320 | 16730 | 16710 | 16800 | 16710 | 1818 |
| 707 | 20240405 | 090600 | 1151482410 | 16710 | 16700 | 16750 | 16700 | 1576 |
| 708 | 20240405 | 090500 | 1125140190 | 16700 | 16840 | 16870 | 16700 | 6424 |
| 709 | 20240405 | 090400 | 1017291040 | 16840 | 16840 | 16890 | 16810 | 3591 |
| 710 | 20240405 | 090300 | 956731260 | 16830 | 16810 | 16830 | 16700 | 4136 |
| 711 | 20240405 | 090200 | 887341230 | 16680 | 16580 | 16790 | 16510 | 11459 |
| 712 | 20240405 | 090100 | 696785780 | 16580 | 16750 | 16780 | 16570 | 18085 |
| 713 | 20240405 | 090000 | 395076650 | 16750 | 16710 | 16900 | 16710 | 21193 |