38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 3 | 20240411 | 205300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240411 | 205200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240411 | 205100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240411 | 205000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240411 | 204900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240411 | 204800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240411 | 204700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240411 | 204600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240411 | 204500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240411 | 204400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240411 | 204300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240411 | 204200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240411 | 204100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240411 | 204000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240411 | 203900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240411 | 203800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240411 | 203700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240411 | 203600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240411 | 203500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240411 | 203400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240411 | 203300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240411 | 203200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240411 | 203100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240411 | 203000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240411 | 202900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240411 | 202800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240411 | 202700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240411 | 202600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240411 | 202500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240411 | 202400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 33 | 20240411 | 202300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240411 | 202200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240411 | 202100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240411 | 202000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240411 | 201900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240411 | 201800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240411 | 201700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240411 | 201600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240411 | 201500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240411 | 201400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240411 | 201300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240411 | 201200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240411 | 201100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240411 | 201000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240411 | 200900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240411 | 200800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240411 | 200700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240411 | 200600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240411 | 200500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240411 | 200400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240411 | 200300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240411 | 200200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240411 | 200100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240411 | 200000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240411 | 195900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240411 | 195800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240411 | 195700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240411 | 195600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240411 | 195500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240411 | 195400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 63 | 20240411 | 195300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240411 | 195200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240411 | 195100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240411 | 195000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240411 | 194900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240411 | 194800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240411 | 194700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240411 | 194600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240411 | 194500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240411 | 194400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240411 | 194300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240411 | 194200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240411 | 194100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240411 | 194000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240411 | 193900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240411 | 193800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240411 | 193700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240411 | 193600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240411 | 193500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240411 | 193400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240411 | 193300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240411 | 193200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240411 | 193100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240411 | 193000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240411 | 192900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240411 | 192800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240411 | 192700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240411 | 192600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240411 | 192500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240411 | 192400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 93 | 20240411 | 192300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240411 | 192200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240411 | 192100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240411 | 192000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240411 | 191900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240411 | 191800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240411 | 191700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240411 | 191600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240411 | 191500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240411 | 191400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240411 | 191300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240411 | 191200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240411 | 191100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240411 | 191000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240411 | 190900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240411 | 190800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240411 | 190700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240411 | 190600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240411 | 190500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240411 | 190400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240411 | 190300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240411 | 190200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240411 | 190100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240411 | 190000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240411 | 185900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240411 | 185800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240411 | 185700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240411 | 185600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240411 | 185500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240411 | 185400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 123 | 20240411 | 185300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240411 | 185200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240411 | 185100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240411 | 185000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240411 | 184900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240411 | 184800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240411 | 184700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240411 | 184600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240411 | 184500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240411 | 184400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240411 | 184300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240411 | 184200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240411 | 184100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240411 | 184000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240411 | 183900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240411 | 183800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240411 | 183700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240411 | 183600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240411 | 183500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240411 | 183400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240411 | 183300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240411 | 183200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240411 | 183100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240411 | 183000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240411 | 182900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240411 | 182800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240411 | 182700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240411 | 182600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240411 | 182500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240411 | 182400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 153 | 20240411 | 182300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240411 | 182200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240411 | 182100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240411 | 182000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240411 | 181900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240411 | 181800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240411 | 181700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240411 | 181600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240411 | 181500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240411 | 181400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240411 | 181300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240411 | 181200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240411 | 181100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240411 | 181000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240411 | 180900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240411 | 180800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240411 | 180700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240411 | 180600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240411 | 180500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240411 | 180400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240411 | 180300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240411 | 180200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240411 | 180100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240411 | 180000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240411 | 175900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240411 | 175800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240411 | 175700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240411 | 175600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240411 | 175500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240411 | 175400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 183 | 20240411 | 175300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240411 | 175200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240411 | 175100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240411 | 175000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240411 | 174900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240411 | 174800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240411 | 174700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240411 | 174600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240411 | 174500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240411 | 174400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240411 | 174300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240411 | 174200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240411 | 174100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240411 | 174000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240411 | 173900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240411 | 173800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240411 | 173700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240411 | 173600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240411 | 173500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240411 | 173400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240411 | 173300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240411 | 173200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240411 | 173100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240411 | 173000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240411 | 172900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240411 | 172800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240411 | 172700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240411 | 172600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240411 | 172500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240411 | 172400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 213 | 20240411 | 172300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240411 | 172200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240411 | 172100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240411 | 172000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240411 | 171900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240411 | 171800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240411 | 171700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240411 | 171600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240411 | 171500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240411 | 171400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240411 | 171300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240411 | 171200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240411 | 171100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240411 | 171000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240411 | 170900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240411 | 170800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240411 | 170700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240411 | 170600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240411 | 170500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240411 | 170400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240411 | 170300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240411 | 170200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240411 | 170100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240411 | 170000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240411 | 165900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240411 | 165800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240411 | 165700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240411 | 165600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240411 | 165500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240411 | 165400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 243 | 20240411 | 165300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240411 | 165200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240411 | 165100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240411 | 165000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240411 | 164900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240411 | 164800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240411 | 164700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240411 | 164600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240411 | 164500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240411 | 164400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240411 | 164300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240411 | 164200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240411 | 164100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240411 | 164000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240411 | 163900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240411 | 163800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240411 | 163700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240411 | 163600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240411 | 163500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240411 | 163400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240411 | 163300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240411 | 163200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240411 | 163100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240411 | 163000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240411 | 162900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240411 | 162800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20240411 | 162700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240411 | 162600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240411 | 162500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240411 | 162400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 273 | 20240411 | 162300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20240411 | 162200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20240411 | 162100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20240411 | 162000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20240411 | 161900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20240411 | 161800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20240411 | 161700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20240411 | 161600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20240411 | 161500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20240411 | 161400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20240411 | 161300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20240411 | 161200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20240411 | 161100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20240411 | 161000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20240411 | 160900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20240411 | 160800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20240411 | 160700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20240411 | 160600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20240411 | 160500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20240411 | 160400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20240411 | 160300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20240411 | 160200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20240411 | 160100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20240411 | 160000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20240411 | 155900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20240411 | 155800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20240411 | 155700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20240411 | 155600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20240411 | 155500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20240411 | 155400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 303 | 20240411 | 155300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20240411 | 155200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20240411 | 155100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20240411 | 155000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20240411 | 154900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20240411 | 154800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20240411 | 154700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20240411 | 154600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20240411 | 154500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20240411 | 154400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20240411 | 154300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20240411 | 154200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20240411 | 154100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20240411 | 154000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20240411 | 153900 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20240411 | 153800 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20240411 | 153700 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20240411 | 153600 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20240411 | 153500 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 322 | 20240411 | 153400 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 323 | 20240411 | 153300 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 324 | 20240411 | 153200 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 325 | 20240411 | 153100 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 0 |
| 326 | 20240411 | 153000 | 11225068200 | 15690 | 15690 | 15690 | 15690 | 6121 |
| 327 | 20240411 | 152900 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 328 | 20240411 | 152800 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 329 | 20240411 | 152700 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 330 | 20240411 | 152600 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 331 | 20240411 | 152500 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 332 | 20240411 | 152400 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 333 | 20240411 | 152300 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 334 | 20240411 | 152200 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 335 | 20240411 | 152100 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 336 | 20240411 | 152000 | 11129029710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 337 | 20240411 | 151900 | 11129029710 | 15680 | 15700 | 15710 | 15680 | 21743 |
| 338 | 20240411 | 151800 | 10787717700 | 15700 | 15720 | 15740 | 15700 | 1078 |
| 339 | 20240411 | 151700 | 10770780740 | 15720 | 15780 | 15780 | 15720 | 8045 |
| 340 | 20240411 | 151600 | 10644029310 | 15780 | 15760 | 15790 | 15760 | 1099 |
| 341 | 20240411 | 151500 | 10626699080 | 15770 | 15740 | 15770 | 15740 | 996 |
| 342 | 20240411 | 151400 | 10611011230 | 15750 | 15750 | 15750 | 15750 | 196 |
| 343 | 20240411 | 151300 | 10607924230 | 15760 | 15760 | 15760 | 15730 | 340 |
| 344 | 20240411 | 151200 | 10602568180 | 15760 | 15740 | 15760 | 15740 | 644 |
| 345 | 20240411 | 151100 | 10592426940 | 15730 | 15720 | 15730 | 15710 | 1894 |
| 346 | 20240411 | 151000 | 10562647930 | 15710 | 15710 | 15720 | 15710 | 325 |
| 347 | 20240411 | 150900 | 10557542100 | 15710 | 15710 | 15720 | 15710 | 1166 |
| 348 | 20240411 | 150800 | 10539224170 | 15710 | 15700 | 15720 | 15700 | 633 |
| 349 | 20240411 | 150700 | 10529283190 | 15700 | 15710 | 15710 | 15700 | 481 |
| 350 | 20240411 | 150600 | 10521729150 | 15710 | 15710 | 15720 | 15700 | 2781 |
| 351 | 20240411 | 150500 | 10478040130 | 15720 | 15710 | 15720 | 15710 | 816 |
| 352 | 20240411 | 150400 | 10465219480 | 15710 | 15720 | 15720 | 15710 | 233 |
| 353 | 20240411 | 150300 | 10461557520 | 15720 | 15720 | 15720 | 15720 | 239 |
| 354 | 20240411 | 150200 | 10457800440 | 15710 | 15730 | 15730 | 15710 | 135 |
| 355 | 20240411 | 150100 | 10455678860 | 15730 | 15720 | 15730 | 15710 | 569 |
| 356 | 20240411 | 150000 | 10446739230 | 15720 | 15720 | 15730 | 15720 | 181 |
| 357 | 20240411 | 145900 | 10443893900 | 15720 | 15740 | 15750 | 15720 | 1325 |
| 358 | 20240411 | 145800 | 10423052530 | 15740 | 15750 | 15750 | 15740 | 582 |
| 359 | 20240411 | 145700 | 10413886960 | 15760 | 15760 | 15760 | 15750 | 448 |
| 360 | 20240411 | 145600 | 10406826680 | 15760 | 15770 | 15770 | 15760 | 588 |
| 361 | 20240411 | 145500 | 10397554280 | 15770 | 15780 | 15780 | 15770 | 55 |
| 362 | 20240411 | 145400 | 10396686630 | 15780 | 15770 | 15780 | 15770 | 106 |
| 363 | 20240411 | 145300 | 10395014910 | 15750 | 15760 | 15770 | 15750 | 123 |
| 364 | 20240411 | 145200 | 10393077340 | 15740 | 15750 | 15780 | 15740 | 790 |
| 365 | 20240411 | 145100 | 10380626460 | 15740 | 15750 | 15750 | 15740 | 308 |
| 366 | 20240411 | 145000 | 10375775770 | 15760 | 15750 | 15760 | 15740 | 264 |
| 367 | 20240411 | 144900 | 10371618320 | 15720 | 15720 | 15750 | 15720 | 529 |
| 368 | 20240411 | 144800 | 10363302260 | 15750 | 15750 | 15750 | 15750 | 56 |
| 369 | 20240411 | 144700 | 10362420260 | 15750 | 15740 | 15750 | 15720 | 532 |
| 370 | 20240411 | 144600 | 10354057130 | 15740 | 15720 | 15740 | 15720 | 140 |
| 371 | 20240411 | 144500 | 10351856230 | 15740 | 15730 | 15740 | 15720 | 525 |
| 372 | 20240411 | 144400 | 10343601280 | 15740 | 15740 | 15750 | 15740 | 96 |
| 373 | 20240411 | 144300 | 10342090190 | 15740 | 15740 | 15740 | 15740 | 146 |
| 374 | 20240411 | 144200 | 10339792150 | 15740 | 15750 | 15750 | 15740 | 182 |
| 375 | 20240411 | 144100 | 10336925830 | 15750 | 15710 | 15750 | 15710 | 499 |
| 376 | 20240411 | 144000 | 10329076700 | 15710 | 15700 | 15730 | 15700 | 390 |
| 377 | 20240411 | 143900 | 10322946540 | 15700 | 15700 | 15700 | 15700 | 500 |
| 378 | 20240411 | 143800 | 10315096540 | 15700 | 15700 | 15700 | 15700 | 730 |
| 379 | 20240411 | 143700 | 10303635540 | 15700 | 15710 | 15710 | 15700 | 250 |
| 380 | 20240411 | 143600 | 10299710060 | 15700 | 15710 | 15710 | 15700 | 1744 |
| 381 | 20240411 | 143500 | 10272312920 | 15710 | 15720 | 15720 | 15710 | 456 |
| 382 | 20240411 | 143400 | 10265146700 | 15720 | 15720 | 15730 | 15720 | 510 |
| 383 | 20240411 | 143300 | 10257129480 | 15720 | 15740 | 15740 | 15720 | 60 |
| 384 | 20240411 | 143200 | 10256185900 | 15740 | 15740 | 15740 | 15740 | 52 |
| 385 | 20240411 | 143100 | 10255367420 | 15740 | 15750 | 15750 | 15740 | 31 |
| 386 | 20240411 | 143000 | 10254879370 | 15750 | 15740 | 15750 | 15740 | 322 |
| 387 | 20240411 | 142900 | 10249808940 | 15740 | 15720 | 15740 | 15720 | 194 |
| 388 | 20240411 | 142800 | 10246758410 | 15720 | 15720 | 15720 | 15720 | 38 |
| 389 | 20240411 | 142700 | 10246161050 | 15740 | 15710 | 15740 | 15710 | 1020 |
| 390 | 20240411 | 142600 | 10230117420 | 15710 | 15720 | 15730 | 15710 | 179 |
| 391 | 20240411 | 142500 | 10227304520 | 15710 | 15710 | 15720 | 15700 | 1222 |
| 392 | 20240411 | 142400 | 10208107190 | 15720 | 15720 | 15720 | 15710 | 569 |
| 393 | 20240411 | 142300 | 10199167440 | 15710 | 15720 | 15720 | 15710 | 85 |
| 394 | 20240411 | 142200 | 10197831880 | 15730 | 15730 | 15730 | 15730 | 18 |
| 395 | 20240411 | 142100 | 10197548740 | 15730 | 15730 | 15730 | 15730 | 59 |
| 396 | 20240411 | 142000 | 10196620670 | 15710 | 15730 | 15750 | 15700 | 480 |
| 397 | 20240411 | 141900 | 10189080710 | 15730 | 15700 | 15730 | 15700 | 532 |
| 398 | 20240411 | 141800 | 10180713580 | 15720 | 15710 | 15720 | 15700 | 511 |
| 399 | 20240411 | 141700 | 10172686940 | 15710 | 15710 | 15710 | 15710 | 752 |
| 400 | 20240411 | 141600 | 10160873020 | 15710 | 15710 | 15710 | 15710 | 219 |
| 401 | 20240411 | 141500 | 10157432530 | 15730 | 15710 | 15730 | 15700 | 2209 |
| 402 | 20240411 | 141400 | 10122744130 | 15730 | 15730 | 15730 | 15720 | 119 |
| 403 | 20240411 | 141300 | 10120872560 | 15760 | 15740 | 15760 | 15740 | 285 |
| 404 | 20240411 | 141200 | 10116382240 | 15710 | 15720 | 15720 | 15710 | 548 |
| 405 | 20240411 | 141100 | 10107772890 | 15710 | 15740 | 15740 | 15710 | 255 |
| 406 | 20240411 | 141000 | 10103765360 | 15750 | 15760 | 15770 | 15750 | 359 |
| 407 | 20240411 | 140900 | 10098107390 | 15760 | 15750 | 15760 | 15750 | 461 |
| 408 | 20240411 | 140800 | 10090846610 | 15760 | 15750 | 15760 | 15750 | 649 |
| 409 | 20240411 | 140700 | 10080618430 | 15760 | 15750 | 15760 | 15750 | 224 |
| 410 | 20240411 | 140600 | 10077090320 | 15750 | 15730 | 15750 | 15720 | 420 |
| 411 | 20240411 | 140500 | 10070483990 | 15710 | 15720 | 15730 | 15710 | 1064 |
| 412 | 20240411 | 140400 | 10053760690 | 15710 | 15720 | 15720 | 15710 | 422 |
| 413 | 20240411 | 140300 | 10047130900 | 15710 | 15730 | 15730 | 15710 | 35 |
| 414 | 20240411 | 140200 | 10046580910 | 15710 | 15740 | 15740 | 15710 | 595 |
| 415 | 20240411 | 140100 | 10037231450 | 15710 | 15730 | 15730 | 15710 | 422 |
| 416 | 20240411 | 140000 | 10030598380 | 15740 | 15740 | 15750 | 15740 | 132 |
| 417 | 20240411 | 135900 | 10028520390 | 15740 | 15760 | 15770 | 15740 | 108 |
| 418 | 20240411 | 135800 | 10026818380 | 15770 | 15760 | 15770 | 15760 | 366 |
| 419 | 20240411 | 135700 | 10021047750 | 15760 | 15740 | 15760 | 15740 | 161 |
| 420 | 20240411 | 135600 | 10018510510 | 15740 | 15740 | 15760 | 15740 | 158 |
| 421 | 20240411 | 135500 | 10016023140 | 15760 | 15760 | 15760 | 15740 | 9 |
| 422 | 20240411 | 135400 | 10015881320 | 15740 | 15700 | 15770 | 15700 | 592 |
| 423 | 20240411 | 135300 | 10006556950 | 15700 | 15720 | 15720 | 15700 | 960 |
| 424 | 20240411 | 135200 | 9991477010 | 15750 | 15750 | 15750 | 15750 | 172 |
| 425 | 20240411 | 135100 | 9988768010 | 15750 | 15710 | 15760 | 15710 | 2446 |
| 426 | 20240411 | 135000 | 9950307350 | 15710 | 15730 | 15730 | 15710 | 1331 |
| 427 | 20240411 | 134900 | 9929388630 | 15730 | 15770 | 15770 | 15730 | 120 |
| 428 | 20240411 | 134800 | 9927500230 | 15750 | 15750 | 15750 | 15720 | 459 |
| 429 | 20240411 | 134700 | 9920274180 | 15750 | 15750 | 15750 | 15750 | 120 |
| 430 | 20240411 | 134600 | 9918384180 | 15770 | 15720 | 15770 | 15710 | 852 |
| 431 | 20240411 | 134500 | 9904994920 | 15750 | 15740 | 15750 | 15700 | 5717 |
| 432 | 20240411 | 134400 | 9815173600 | 15730 | 15730 | 15740 | 15730 | 416 |
| 433 | 20240411 | 134300 | 9808629650 | 15730 | 15750 | 15830 | 15730 | 2137 |
| 434 | 20240411 | 134200 | 9774977530 | 15830 | 15780 | 15830 | 15720 | 4411 |
| 435 | 20240411 | 134100 | 9705478160 | 15770 | 15820 | 15850 | 15760 | 3677 |
| 436 | 20240411 | 134000 | 9647422310 | 15810 | 15900 | 15910 | 15810 | 9616 |
| 437 | 20240411 | 133900 | 9494999330 | 15870 | 16020 | 16100 | 15870 | 13273 |
| 438 | 20240411 | 133800 | 9282288080 | 16020 | 16220 | 16220 | 15900 | 19250 |
| 439 | 20240411 | 133700 | 8974657910 | 16220 | 15860 | 16240 | 15850 | 41393 |
| 440 | 20240411 | 133600 | 8312091960 | 15850 | 15810 | 15850 | 15810 | 4275 |
| 441 | 20240411 | 133500 | 8244362500 | 15810 | 15820 | 15830 | 15810 | 1318 |
| 442 | 20240411 | 133400 | 8223507300 | 15820 | 15810 | 15820 | 15810 | 515 |
| 443 | 20240411 | 133300 | 8215363500 | 15810 | 15830 | 15830 | 15810 | 138 |
| 444 | 20240411 | 133200 | 8213179890 | 15830 | 15790 | 15830 | 15790 | 2418 |
| 445 | 20240411 | 133100 | 8174949130 | 15780 | 15770 | 15780 | 15770 | 252 |
| 446 | 20240411 | 133000 | 8170972670 | 15760 | 15730 | 15760 | 15730 | 268 |
| 447 | 20240411 | 132900 | 8166752230 | 15730 | 15730 | 15730 | 15730 | 80 |
| 448 | 20240411 | 132800 | 8165493830 | 15730 | 15740 | 15760 | 15730 | 335 |
| 449 | 20240411 | 132700 | 8160220960 | 15740 | 15740 | 15750 | 15740 | 437 |
| 450 | 20240411 | 132600 | 8153341590 | 15740 | 15750 | 15750 | 15740 | 127 |
| 451 | 20240411 | 132500 | 8151342510 | 15750 | 15780 | 15780 | 15750 | 171 |
| 452 | 20240411 | 132400 | 8148645530 | 15780 | 15780 | 15780 | 15780 | 10 |
| 453 | 20240411 | 132300 | 8148487730 | 15770 | 15770 | 15770 | 15740 | 333 |
| 454 | 20240411 | 132200 | 8143242370 | 15770 | 15770 | 15770 | 15770 | 5 |
| 455 | 20240411 | 132100 | 8143163520 | 15750 | 15750 | 15750 | 15750 | 69 |
| 456 | 20240411 | 132000 | 8142076770 | 15770 | 15770 | 15770 | 15770 | 0 |
| 457 | 20240411 | 131900 | 8142076770 | 15770 | 15750 | 15770 | 15750 | 12 |
| 458 | 20240411 | 131800 | 8141887730 | 15770 | 15770 | 15770 | 15770 | 13 |
| 459 | 20240411 | 131700 | 8141682720 | 15730 | 15740 | 15740 | 15730 | 101 |
| 460 | 20240411 | 131600 | 8140093230 | 15750 | 15770 | 15770 | 15750 | 11 |
| 461 | 20240411 | 131500 | 8139919780 | 15770 | 15760 | 15770 | 15750 | 73 |
| 462 | 20240411 | 131400 | 8138769710 | 15770 | 15770 | 15770 | 15770 | 118 |
| 463 | 20240411 | 131300 | 8136908850 | 15780 | 15780 | 15780 | 15780 | 0 |
| 464 | 20240411 | 131200 | 8136908850 | 15780 | 15780 | 15780 | 15780 | 150 |
| 465 | 20240411 | 131100 | 8134541850 | 15780 | 15780 | 15780 | 15780 | 51 |
| 466 | 20240411 | 131000 | 8133737070 | 15780 | 15770 | 15780 | 15770 | 525 |
| 467 | 20240411 | 130900 | 8125457620 | 15780 | 15770 | 15780 | 15770 | 152 |
| 468 | 20240411 | 130800 | 8123059560 | 15780 | 15780 | 15780 | 15780 | 52 |
| 469 | 20240411 | 130700 | 8122239000 | 15800 | 15770 | 15800 | 15770 | 355 |
| 470 | 20240411 | 130600 | 8116635320 | 15770 | 15770 | 15780 | 15760 | 66 |
| 471 | 20240411 | 130500 | 8115594010 | 15780 | 15750 | 15780 | 15750 | 1041 |
| 472 | 20240411 | 130400 | 8099190880 | 15730 | 15720 | 15730 | 15720 | 108 |
| 473 | 20240411 | 130300 | 8097493040 | 15720 | 15750 | 15750 | 15720 | 302 |
| 474 | 20240411 | 130200 | 8092737810 | 15750 | 15750 | 15750 | 15710 | 361 |
| 475 | 20240411 | 130100 | 8087064060 | 15750 | 15720 | 15750 | 15720 | 1274 |
| 476 | 20240411 | 130000 | 8067016440 | 15720 | 15710 | 15720 | 15700 | 164 |
| 477 | 20240411 | 125900 | 8064440090 | 15700 | 15700 | 15700 | 15700 | 93 |
| 478 | 20240411 | 125800 | 8062979990 | 15700 | 15710 | 15710 | 15700 | 715 |
| 479 | 20240411 | 125700 | 8051749490 | 15720 | 15720 | 15720 | 15720 | 33 |
| 480 | 20240411 | 125600 | 8051230730 | 15720 | 15720 | 15720 | 15720 | 60 |
| 481 | 20240411 | 125500 | 8050287530 | 15720 | 15720 | 15720 | 15720 | 172 |
| 482 | 20240411 | 125400 | 8047583690 | 15730 | 15730 | 15730 | 15730 | 0 |
| 483 | 20240411 | 125300 | 8047583690 | 15730 | 15730 | 15730 | 15710 | 261 |
| 484 | 20240411 | 125200 | 8043480610 | 15710 | 15720 | 15720 | 15710 | 401 |
| 485 | 20240411 | 125100 | 8037180480 | 15720 | 15720 | 15720 | 15720 | 8 |
| 486 | 20240411 | 125000 | 8037054720 | 15740 | 15730 | 15740 | 15730 | 135 |
| 487 | 20240411 | 124900 | 8034929840 | 15740 | 15740 | 15740 | 15740 | 63 |
| 488 | 20240411 | 124800 | 8033938220 | 15740 | 15700 | 15740 | 15700 | 406 |
| 489 | 20240411 | 124700 | 8027554660 | 15700 | 15710 | 15710 | 15700 | 1269 |
| 490 | 20240411 | 124600 | 8007630530 | 15710 | 15710 | 15710 | 15710 | 8 |
| 491 | 20240411 | 124500 | 8007504850 | 15720 | 15700 | 15720 | 15700 | 378 |
| 492 | 20240411 | 124400 | 8001567710 | 15700 | 15700 | 15700 | 15700 | 1307 |
| 493 | 20240411 | 124300 | 7981047810 | 15710 | 15710 | 15710 | 15700 | 2120 |
| 494 | 20240411 | 124200 | 7947757700 | 15710 | 15720 | 15720 | 15710 | 751 |
| 495 | 20240411 | 124100 | 7935955940 | 15730 | 15720 | 15730 | 15720 | 221 |
| 496 | 20240411 | 124000 | 7932481100 | 15730 | 15750 | 15750 | 15730 | 386 |
| 497 | 20240411 | 123900 | 7926408290 | 15770 | 15750 | 15770 | 15750 | 142 |
| 498 | 20240411 | 123800 | 7924171390 | 15760 | 15770 | 15770 | 15750 | 333 |
| 499 | 20240411 | 123700 | 7918926220 | 15750 | 15740 | 15770 | 15740 | 506 |
| 500 | 20240411 | 123600 | 7910959500 | 15750 | 15750 | 15750 | 15750 | 62 |
| 501 | 20240411 | 123500 | 7909983000 | 15750 | 15730 | 15750 | 15730 | 54 |
| 502 | 20240411 | 123400 | 7909133520 | 15730 | 15730 | 15730 | 15730 | 1 |
| 503 | 20240411 | 123300 | 7909117790 | 15750 | 15740 | 15750 | 15740 | 125 |
| 504 | 20240411 | 123200 | 7907149940 | 15730 | 15730 | 15730 | 15730 | 19 |
| 505 | 20240411 | 123100 | 7906851070 | 15730 | 15730 | 15740 | 15730 | 130 |
| 506 | 20240411 | 123000 | 7904806010 | 15730 | 15730 | 15730 | 15730 | 0 |
| 507 | 20240411 | 122900 | 7904806010 | 15730 | 15710 | 15730 | 15700 | 103 |
| 508 | 20240411 | 122800 | 7903188490 | 15740 | 15710 | 15740 | 15710 | 3303 |
| 509 | 20240411 | 122700 | 7851298270 | 15720 | 15720 | 15740 | 15720 | 1026 |
| 510 | 20240411 | 122600 | 7835169430 | 15720 | 15720 | 15740 | 15720 | 604 |
| 511 | 20240411 | 122500 | 7825672440 | 15720 | 15720 | 15730 | 15720 | 546 |
| 512 | 20240411 | 122400 | 7817089090 | 15720 | 15730 | 15730 | 15720 | 129 |
| 513 | 20240411 | 122300 | 7815061160 | 15720 | 15720 | 15720 | 15720 | 304 |
| 514 | 20240411 | 122200 | 7810282280 | 15720 | 15720 | 15720 | 15720 | 0 |
| 515 | 20240411 | 122100 | 7810282280 | 15720 | 15720 | 15720 | 15720 | 320 |
| 516 | 20240411 | 122000 | 7805251880 | 15760 | 15750 | 15760 | 15750 | 774 |
| 517 | 20240411 | 121900 | 7793054480 | 15730 | 15730 | 15730 | 15730 | 1100 |
| 518 | 20240411 | 121800 | 7775751480 | 15760 | 15740 | 15760 | 15720 | 311 |
| 519 | 20240411 | 121700 | 7770858340 | 15760 | 15760 | 15760 | 15760 | 8 |
| 520 | 20240411 | 121600 | 7770732260 | 15740 | 15750 | 15750 | 15740 | 65 |
| 521 | 20240411 | 121500 | 7769709100 | 15740 | 15730 | 15740 | 15730 | 184 |
| 522 | 20240411 | 121400 | 7766813180 | 15730 | 15780 | 15780 | 15730 | 267 |
| 523 | 20240411 | 121300 | 7762609170 | 15780 | 15780 | 15780 | 15780 | 55 |
| 524 | 20240411 | 121200 | 7761741270 | 15780 | 15780 | 15780 | 15780 | 65 |
| 525 | 20240411 | 121100 | 7760715570 | 15770 | 15730 | 15770 | 15720 | 1539 |
| 526 | 20240411 | 121000 | 7736486160 | 15730 | 15720 | 15730 | 15720 | 63 |
| 527 | 20240411 | 120900 | 7735495490 | 15720 | 15740 | 15740 | 15720 | 71 |
| 528 | 20240411 | 120800 | 7734378010 | 15740 | 15720 | 15740 | 15720 | 401 |
| 529 | 20240411 | 120700 | 7728070840 | 15710 | 15720 | 15720 | 15710 | 1828 |
| 530 | 20240411 | 120600 | 7699350820 | 15710 | 15730 | 15730 | 15710 | 168 |
| 531 | 20240411 | 120500 | 7696708740 | 15710 | 15710 | 15710 | 15710 | 351 |
| 532 | 20240411 | 120400 | 7691194530 | 15710 | 15720 | 15720 | 15710 | 122 |
| 533 | 20240411 | 120300 | 7689277500 | 15710 | 15720 | 15730 | 15710 | 1364 |
| 534 | 20240411 | 120200 | 7667836680 | 15720 | 15720 | 15730 | 15720 | 484 |
| 535 | 20240411 | 120100 | 7660228160 | 15720 | 15730 | 15730 | 15720 | 252 |
| 536 | 20240411 | 120000 | 7656265760 | 15730 | 15740 | 15740 | 15730 | 76 |
| 537 | 20240411 | 115900 | 7655070180 | 15740 | 15730 | 15740 | 15730 | 303 |
| 538 | 20240411 | 115800 | 7650303820 | 15730 | 15730 | 15740 | 15730 | 455 |
| 539 | 20240411 | 115700 | 7643146560 | 15730 | 15730 | 15740 | 15730 | 26 |
| 540 | 20240411 | 115600 | 7642737520 | 15730 | 15740 | 15750 | 15730 | 391 |
| 541 | 20240411 | 115500 | 7636585130 | 15750 | 15750 | 15750 | 15740 | 1698 |
| 542 | 20240411 | 115400 | 7609849830 | 15750 | 15750 | 15750 | 15750 | 144 |
| 543 | 20240411 | 115300 | 7607581830 | 15750 | 15750 | 15750 | 15750 | 53 |
| 544 | 20240411 | 115200 | 7606747080 | 15760 | 15770 | 15770 | 15760 | 423 |
| 545 | 20240411 | 115100 | 7600080280 | 15770 | 15770 | 15770 | 15770 | 300 |
| 546 | 20240411 | 115000 | 7595349280 | 15780 | 15780 | 15780 | 15780 | 266 |
| 547 | 20240411 | 114900 | 7591151800 | 15780 | 15780 | 15780 | 15780 | 39 |
| 548 | 20240411 | 114800 | 7590536380 | 15780 | 15790 | 15800 | 15770 | 314 |
| 549 | 20240411 | 114700 | 7585581380 | 15780 | 15800 | 15800 | 15780 | 3881 |
| 550 | 20240411 | 114600 | 7524261890 | 15790 | 15800 | 15800 | 15790 | 1334 |
| 551 | 20240411 | 114500 | 7503184910 | 15820 | 15800 | 15820 | 15800 | 259 |
| 552 | 20240411 | 114400 | 7499092610 | 15800 | 15790 | 15800 | 15770 | 451 |
| 553 | 20240411 | 114300 | 7491970040 | 15790 | 15790 | 15790 | 15780 | 160 |
| 554 | 20240411 | 114200 | 7489443650 | 15770 | 15790 | 15790 | 15770 | 123 |
| 555 | 20240411 | 114100 | 7487501880 | 15770 | 15770 | 15790 | 15770 | 611 |
| 556 | 20240411 | 114000 | 7477863290 | 15770 | 15780 | 15790 | 15770 | 233 |
| 557 | 20240411 | 113900 | 7474188560 | 15790 | 15790 | 15800 | 15790 | 217 |
| 558 | 20240411 | 113800 | 7470762050 | 15800 | 15800 | 15820 | 15800 | 175 |
| 559 | 20240411 | 113700 | 7467997000 | 15800 | 15840 | 15840 | 15800 | 77 |
| 560 | 20240411 | 113600 | 7466777870 | 15840 | 15840 | 15840 | 15830 | 38 |
| 561 | 20240411 | 113500 | 7466176190 | 15840 | 15840 | 15840 | 15810 | 99 |
| 562 | 20240411 | 113400 | 7464608210 | 15800 | 15840 | 15840 | 15800 | 903 |
| 563 | 20240411 | 113300 | 7450319860 | 15840 | 15870 | 15870 | 15840 | 580 |
| 564 | 20240411 | 113200 | 7441125540 | 15870 | 15860 | 15870 | 15850 | 1221 |
| 565 | 20240411 | 113100 | 7421759720 | 15850 | 15840 | 15850 | 15840 | 1344 |
| 566 | 20240411 | 113000 | 7400463570 | 15840 | 15810 | 15860 | 15810 | 2649 |
| 567 | 20240411 | 112900 | 7358490150 | 15810 | 15770 | 15820 | 15760 | 2298 |
| 568 | 20240411 | 112800 | 7322212480 | 15750 | 15750 | 15760 | 15750 | 118 |
| 569 | 20240411 | 112700 | 7320352820 | 15760 | 15760 | 15760 | 15740 | 977 |
| 570 | 20240411 | 112600 | 7304974200 | 15740 | 15770 | 15770 | 15740 | 190 |
| 571 | 20240411 | 112500 | 7301977960 | 15770 | 15730 | 15770 | 15730 | 569 |
| 572 | 20240411 | 112400 | 7293014550 | 15730 | 15740 | 15740 | 15730 | 641 |
| 573 | 20240411 | 112300 | 7282931450 | 15740 | 15770 | 15770 | 15730 | 490 |
| 574 | 20240411 | 112200 | 7275218640 | 15730 | 15790 | 15790 | 15730 | 146 |
| 575 | 20240411 | 112100 | 7272918250 | 15750 | 15770 | 15770 | 15730 | 4788 |
| 576 | 20240411 | 112000 | 7197500010 | 15770 | 15820 | 15820 | 15770 | 124 |
| 577 | 20240411 | 111900 | 7195542110 | 15820 | 15820 | 15830 | 15750 | 1619 |
| 578 | 20240411 | 111800 | 7169997210 | 15820 | 15820 | 15840 | 15760 | 1164 |
| 579 | 20240411 | 111700 | 7151610020 | 15840 | 15770 | 15840 | 15760 | 2315 |
| 580 | 20240411 | 111600 | 7115002930 | 15760 | 15760 | 15760 | 15750 | 170 |
| 581 | 20240411 | 111500 | 7112324450 | 15740 | 15740 | 15780 | 15730 | 3276 |
| 582 | 20240411 | 111400 | 7060751360 | 15740 | 15750 | 15760 | 15740 | 204 |
| 583 | 20240411 | 111300 | 7057537550 | 15750 | 15750 | 15750 | 15750 | 291 |
| 584 | 20240411 | 111200 | 7052954300 | 15750 | 15790 | 15790 | 15750 | 490 |
| 585 | 20240411 | 111100 | 7045233580 | 15790 | 15770 | 15790 | 15760 | 256 |
| 586 | 20240411 | 111000 | 7041196850 | 15770 | 15790 | 15790 | 15770 | 1261 |
| 587 | 20240411 | 110900 | 7021301100 | 15790 | 15790 | 15800 | 15790 | 372 |
| 588 | 20240411 | 110800 | 7015427210 | 15800 | 15790 | 15820 | 15790 | 1265 |
| 589 | 20240411 | 110700 | 6995440520 | 15780 | 15790 | 15800 | 15780 | 1052 |
| 590 | 20240411 | 110600 | 6978834150 | 15790 | 15800 | 15820 | 15770 | 346 |
| 591 | 20240411 | 110500 | 6973368250 | 15800 | 15850 | 15850 | 15800 | 1373 |
| 592 | 20240411 | 110400 | 6951641200 | 15850 | 15840 | 15860 | 15830 | 6719 |
| 593 | 20240411 | 110300 | 6845204470 | 15830 | 15820 | 15850 | 15820 | 5045 |
| 594 | 20240411 | 110200 | 6765308360 | 15810 | 15720 | 15810 | 15720 | 3605 |
| 595 | 20240411 | 110100 | 6708415570 | 15720 | 15720 | 15750 | 15710 | 843 |
| 596 | 20240411 | 110000 | 6695163490 | 15720 | 15740 | 15750 | 15720 | 334 |
| 597 | 20240411 | 105900 | 6689908310 | 15750 | 15770 | 15770 | 15750 | 1117 |
| 598 | 20240411 | 105800 | 6672301130 | 15770 | 15780 | 15790 | 15770 | 1757 |
| 599 | 20240411 | 105700 | 6644573460 | 15780 | 15800 | 15800 | 15760 | 1304 |
| 600 | 20240411 | 105600 | 6623975910 | 15800 | 15730 | 15800 | 15730 | 4096 |
| 601 | 20240411 | 105500 | 6559284600 | 15780 | 15730 | 15790 | 15710 | 2587 |
| 602 | 20240411 | 105400 | 6518498270 | 15730 | 15720 | 15740 | 15720 | 676 |
| 603 | 20240411 | 105300 | 6507867950 | 15730 | 15710 | 15740 | 15710 | 406 |
| 604 | 20240411 | 105200 | 6501482930 | 15740 | 15740 | 15750 | 15710 | 2697 |
| 605 | 20240411 | 105100 | 6459077500 | 15740 | 15730 | 15780 | 15730 | 983 |
| 606 | 20240411 | 105000 | 6443585030 | 15730 | 15740 | 15780 | 15730 | 5063 |
| 607 | 20240411 | 104900 | 6363816180 | 15750 | 15780 | 15790 | 15740 | 4183 |
| 608 | 20240411 | 104800 | 6297847050 | 15780 | 15700 | 15780 | 15700 | 2845 |
| 609 | 20240411 | 104700 | 6253103000 | 15720 | 15720 | 15730 | 15700 | 3076 |
| 610 | 20240411 | 104600 | 6204770200 | 15720 | 15780 | 15780 | 15650 | 15208 |
| 611 | 20240411 | 104500 | 5966031500 | 15780 | 15840 | 15840 | 15670 | 21838 |
| 612 | 20240411 | 104400 | 5622008680 | 15840 | 15500 | 15840 | 15500 | 37607 |
| 613 | 20240411 | 104300 | 5031342710 | 15500 | 15230 | 15500 | 15230 | 3989 |
| 614 | 20240411 | 104200 | 4969764150 | 15230 | 15300 | 15310 | 15230 | 1921 |
| 615 | 20240411 | 104100 | 4940402150 | 15310 | 15340 | 15340 | 15310 | 351 |
| 616 | 20240411 | 104000 | 4935027280 | 15310 | 15320 | 15320 | 15310 | 4459 |
| 617 | 20240411 | 103900 | 4866728310 | 15320 | 15350 | 15350 | 15320 | 675 |
| 618 | 20240411 | 103800 | 4856380550 | 15370 | 15410 | 15410 | 15370 | 807 |
| 619 | 20240411 | 103700 | 4843958250 | 15410 | 15440 | 15460 | 15410 | 1301 |
| 620 | 20240411 | 103600 | 4823897770 | 15450 | 15480 | 15480 | 15410 | 266 |
| 621 | 20240411 | 103500 | 4819796800 | 15480 | 15480 | 15490 | 15460 | 567 |
| 622 | 20240411 | 103400 | 4811020290 | 15480 | 15460 | 15480 | 15460 | 853 |
| 623 | 20240411 | 103300 | 4797824690 | 15470 | 15450 | 15470 | 15450 | 151 |
| 624 | 20240411 | 103200 | 4795489420 | 15460 | 15410 | 15460 | 15410 | 41 |
| 625 | 20240411 | 103100 | 4794856160 | 15410 | 15390 | 15470 | 15390 | 165 |
| 626 | 20240411 | 103000 | 4792306610 | 15400 | 15420 | 15420 | 15400 | 299 |
| 627 | 20240411 | 102900 | 4787700540 | 15420 | 15420 | 15420 | 15420 | 388 |
| 628 | 20240411 | 102800 | 4781717580 | 15410 | 15400 | 15430 | 15400 | 238 |
| 629 | 20240411 | 102700 | 4778048830 | 15390 | 15400 | 15400 | 15390 | 289 |
| 630 | 20240411 | 102600 | 4773599380 | 15410 | 15400 | 15410 | 15390 | 195 |
| 631 | 20240411 | 102500 | 4770597180 | 15390 | 15410 | 15410 | 15390 | 637 |
| 632 | 20240411 | 102400 | 4760787770 | 15410 | 15420 | 15420 | 15400 | 1160 |
| 633 | 20240411 | 102300 | 4742912300 | 15420 | 15470 | 15470 | 15420 | 777 |
| 634 | 20240411 | 102200 | 4730911450 | 15470 | 15490 | 15500 | 15470 | 680 |
| 635 | 20240411 | 102100 | 4720379280 | 15490 | 15490 | 15500 | 15470 | 403 |
| 636 | 20240411 | 102000 | 4714139680 | 15500 | 15410 | 15500 | 15410 | 5503 |
| 637 | 20240411 | 101900 | 4629011930 | 15440 | 15330 | 15440 | 15330 | 2219 |
| 638 | 20240411 | 101800 | 4594857240 | 15310 | 15330 | 15330 | 15310 | 1072 |
| 639 | 20240411 | 101700 | 4578443510 | 15330 | 15330 | 15350 | 15330 | 274 |
| 640 | 20240411 | 101600 | 4574241130 | 15330 | 15310 | 15340 | 15310 | 553 |
| 641 | 20240411 | 101500 | 4565763050 | 15300 | 15290 | 15300 | 15290 | 6 |
| 642 | 20240411 | 101400 | 4565671260 | 15320 | 15290 | 15330 | 15290 | 914 |
| 643 | 20240411 | 101300 | 4551682140 | 15290 | 15300 | 15300 | 15290 | 51 |
| 644 | 20240411 | 101200 | 4550902090 | 15260 | 15310 | 15310 | 15260 | 616 |
| 645 | 20240411 | 101100 | 4541485840 | 15320 | 15330 | 15350 | 15290 | 531 |
| 646 | 20240411 | 101000 | 4533343500 | 15330 | 15300 | 15360 | 15300 | 2541 |
| 647 | 20240411 | 100900 | 4494428480 | 15290 | 15170 | 15300 | 15170 | 1371 |
| 648 | 20240411 | 100800 | 4473543590 | 15190 | 15140 | 15190 | 15140 | 99 |
| 649 | 20240411 | 100700 | 4472040780 | 15140 | 15200 | 15210 | 15140 | 412 |
| 650 | 20240411 | 100600 | 4465798810 | 15200 | 15180 | 15210 | 15180 | 2274 |
| 651 | 20240411 | 100500 | 4431234390 | 15200 | 15050 | 15200 | 15050 | 1612 |
| 652 | 20240411 | 100400 | 4406885650 | 15050 | 15080 | 15100 | 15050 | 1131 |
| 653 | 20240411 | 100300 | 4389849570 | 15080 | 15130 | 15130 | 15070 | 737 |
| 654 | 20240411 | 100200 | 4378738210 | 15130 | 15130 | 15140 | 15050 | 3366 |
| 655 | 20240411 | 100100 | 4327931840 | 15140 | 15220 | 15220 | 15130 | 2420 |
| 656 | 20240411 | 100000 | 4291280130 | 15220 | 15230 | 15230 | 15170 | 434 |
| 657 | 20240411 | 095900 | 4284693690 | 15170 | 15160 | 15230 | 15160 | 122 |
| 658 | 20240411 | 095800 | 4282839670 | 15240 | 15240 | 15240 | 15160 | 199 |
| 659 | 20240411 | 095700 | 4279821320 | 15250 | 15190 | 15250 | 15170 | 797 |
| 660 | 20240411 | 095600 | 4267720140 | 15190 | 15240 | 15240 | 15190 | 257 |
| 661 | 20240411 | 095500 | 4263810700 | 15240 | 15190 | 15240 | 15190 | 172 |
| 662 | 20240411 | 095400 | 4261196670 | 15200 | 15240 | 15240 | 15200 | 531 |
| 663 | 20240411 | 095300 | 4253122190 | 15240 | 15220 | 15250 | 15180 | 245 |
| 664 | 20240411 | 095200 | 4249391160 | 15220 | 15250 | 15250 | 15220 | 566 |
| 665 | 20240411 | 095100 | 4240761460 | 15260 | 15240 | 15260 | 15220 | 250 |
| 666 | 20240411 | 095000 | 4236948300 | 15220 | 15210 | 15220 | 15160 | 623 |
| 667 | 20240411 | 094900 | 4227486030 | 15170 | 15170 | 15210 | 15150 | 601 |
| 668 | 20240411 | 094800 | 4218364070 | 15160 | 15250 | 15250 | 15160 | 862 |
| 669 | 20240411 | 094700 | 4205282650 | 15210 | 15190 | 15210 | 15170 | 250 |
| 670 | 20240411 | 094600 | 4201484830 | 15190 | 15170 | 15190 | 15150 | 205 |
| 671 | 20240411 | 094500 | 4198372680 | 15190 | 15130 | 15190 | 15110 | 1119 |
| 672 | 20240411 | 094400 | 4181449790 | 15120 | 15210 | 15210 | 15120 | 1308 |
| 673 | 20240411 | 094300 | 4161637150 | 15140 | 15150 | 15210 | 15130 | 2639 |
| 674 | 20240411 | 094200 | 4121684310 | 15140 | 15320 | 15320 | 15140 | 3259 |
| 675 | 20240411 | 094100 | 4072105150 | 15370 | 15320 | 15380 | 15200 | 2166 |
| 676 | 20240411 | 094000 | 4039055890 | 15320 | 15510 | 15520 | 15320 | 2812 |
| 677 | 20240411 | 093900 | 3995723070 | 15430 | 15560 | 15560 | 15430 | 5647 |
| 678 | 20240411 | 093800 | 3908335560 | 15560 | 15540 | 15570 | 15440 | 4761 |
| 679 | 20240411 | 093700 | 3834436940 | 15480 | 15530 | 15670 | 15400 | 5416 |
| 680 | 20240411 | 093600 | 3750372470 | 15670 | 15310 | 15670 | 15290 | 7856 |
| 681 | 20240411 | 093500 | 3628908410 | 15310 | 15270 | 15320 | 15270 | 706 |
| 682 | 20240411 | 093400 | 3618106700 | 15200 | 15230 | 15240 | 15170 | 1017 |
| 683 | 20240411 | 093300 | 3602619160 | 15230 | 15170 | 15250 | 15130 | 1143 |
| 684 | 20240411 | 093200 | 3585290370 | 15170 | 15200 | 15280 | 15170 | 1168 |
| 685 | 20240411 | 093100 | 3567542220 | 15200 | 15290 | 15290 | 15180 | 7277 |
| 686 | 20240411 | 093000 | 3456808800 | 15290 | 15380 | 15380 | 15280 | 1836 |
| 687 | 20240411 | 092900 | 3428704150 | 15370 | 15250 | 15370 | 15250 | 6452 |
| 688 | 20240411 | 092800 | 3329894670 | 15250 | 15700 | 15700 | 15250 | 14132 |
| 689 | 20240411 | 092700 | 3111336840 | 15700 | 15810 | 15810 | 15620 | 14688 |
| 690 | 20240411 | 092600 | 2880693950 | 15810 | 15670 | 15840 | 15620 | 14819 |
| 691 | 20240411 | 092500 | 2647086200 | 15670 | 15640 | 15670 | 15580 | 8127 |
| 692 | 20240411 | 092400 | 2520018630 | 15640 | 15660 | 15830 | 15520 | 18932 |
| 693 | 20240411 | 092300 | 2222760800 | 15700 | 15390 | 15910 | 15390 | 33179 |
| 694 | 20240411 | 092200 | 1704381930 | 15390 | 15130 | 15400 | 15130 | 19192 |
| 695 | 20240411 | 092100 | 1411383120 | 15130 | 15390 | 15480 | 15020 | 8546 |
| 696 | 20240411 | 092000 | 1281811550 | 15460 | 14970 | 15470 | 14900 | 9925 |
| 697 | 20240411 | 091900 | 1131625100 | 14970 | 14680 | 14970 | 14680 | 5528 |
| 698 | 20240411 | 091800 | 1049562070 | 14760 | 14560 | 14760 | 14550 | 2993 |
| 699 | 20240411 | 091700 | 1005627690 | 14600 | 14570 | 14680 | 14570 | 1968 |
| 700 | 20240411 | 091600 | 976917650 | 14560 | 14600 | 14700 | 14550 | 1316 |
| 701 | 20240411 | 091500 | 957710780 | 14550 | 14590 | 14600 | 14540 | 865 |
| 702 | 20240411 | 091400 | 945124600 | 14590 | 14610 | 14620 | 14590 | 1918 |
| 703 | 20240411 | 091300 | 917112760 | 14610 | 14580 | 14730 | 14500 | 7722 |
| 704 | 20240411 | 091200 | 804457300 | 14580 | 14710 | 14710 | 14580 | 3997 |
| 705 | 20240411 | 091100 | 746034920 | 14710 | 14760 | 14860 | 14700 | 2728 |
| 706 | 20240411 | 091000 | 705686600 | 14760 | 14700 | 14760 | 14570 | 7860 |
| 707 | 20240411 | 090900 | 590757730 | 14700 | 14630 | 14700 | 14610 | 3053 |
| 708 | 20240411 | 090800 | 546081190 | 14620 | 14600 | 14650 | 14600 | 2264 |
| 709 | 20240411 | 090700 | 513004880 | 14600 | 14660 | 14660 | 14580 | 8927 |
| 710 | 20240411 | 090600 | 382637880 | 14650 | 14740 | 14740 | 14650 | 2321 |
| 711 | 20240411 | 090500 | 348574740 | 14710 | 14790 | 14790 | 14710 | 1906 |
| 712 | 20240411 | 090400 | 320472750 | 14740 | 14710 | 14840 | 14710 | 2322 |
| 713 | 20240411 | 090300 | 286124990 | 14700 | 14750 | 14780 | 14680 | 2557 |
| 714 | 20240411 | 090200 | 248456700 | 14770 | 14680 | 14770 | 14640 | 3451 |
| 715 | 20240411 | 090100 | 197779070 | 14680 | 14680 | 14680 | 14610 | 5854 |
| 716 | 20240411 | 090000 | 112023190 | 14680 | 14800 | 14800 | 14650 | 7453 |