KissMeData/388870/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	214000	948620030	12470	12470	12470	12470	1673
3	20240716	213900	948620030	12470	12470	12470	12470	0
4	20240716	213800	948620030	12470	12470	12470	12470	0
5	20240716	213700	948620030	12470	12470	12470	12470	0
6	20240716	213600	948620030	12470	12470	12470	12470	0
7	20240716	213500	948620030	12470	12470	12470	12470	0
8	20240716	213400	948620030	12470	12470	12470	12470	0
9	20240716	213300	948620030	12470	12470	12470	12470	0
10	20240716	213200	948620030	12470	12470	12470	12470	0
11	20240716	213100	948620030	12470	12470	12470	12470	0
12	20240716	213000	948620030	12470	12470	12470	12470	0
13	20240716	212900	948620030	12470	12470	12470	12470	0
14	20240716	212800	948620030	12470	12470	12470	12470	0
15	20240716	212700	948620030	12470	12470	12470	12470	0
16	20240716	212600	948620030	12470	12470	12470	12470	0
17	20240716	212500	948620030	12470	12470	12470	12470	0
18	20240716	212400	948620030	12470	12470	12470	12470	0
19	20240716	212300	948620030	12470	12470	12470	12470	0
20	20240716	212200	948620030	12470	12470	12470	12470	0
21	20240716	212100	948620030	12470	12470	12470	12470	0
22	20240716	212000	948620030	12470	12470	12470	12470	0
23	20240716	211900	948620030	12470	12470	12470	12470	0
24	20240716	211800	948620030	12470	12470	12470	12470	0
25	20240716	211700	948620030	12470	12470	12470	12470	0
26	20240716	211600	948620030	12470	12470	12470	12470	0
27	20240716	211500	948620030	12470	12470	12470	12470	0
28	20240716	211400	948620030	12470	12470	12470	12470	0
29	20240716	211300	948620030	12470	12470	12470	12470	0
30	20240716	211200	948620030	12470	12470	12470	12470	0
31	20240716	211100	948620030	12470	12470	12470	12470	0
32	20240716	211000	948620030	12470	12470	12470	12470	1673
33	20240716	210900	948620030	12470	12470	12470	12470	0
34	20240716	210800	948620030	12470	12470	12470	12470	0
35	20240716	210700	948620030	12470	12470	12470	12470	0
36	20240716	210600	948620030	12470	12470	12470	12470	0
37	20240716	210500	948620030	12470	12470	12470	12470	0
38	20240716	210400	948620030	12470	12470	12470	12470	0
39	20240716	210300	948620030	12470	12470	12470	12470	0
40	20240716	210200	948620030	12470	12470	12470	12470	0
41	20240716	210100	948620030	12470	12470	12470	12470	0
42	20240716	210000	948620030	12470	12470	12470	12470	0
43	20240716	205900	948620030	12470	12470	12470	12470	0
44	20240716	205800	948620030	12470	12470	12470	12470	0
45	20240716	205700	948620030	12470	12470	12470	12470	0
46	20240716	205600	948620030	12470	12470	12470	12470	0
47	20240716	205500	948620030	12470	12470	12470	12470	0
48	20240716	205400	948620030	12470	12470	12470	12470	0
49	20240716	205300	948620030	12470	12470	12470	12470	0
50	20240716	205200	948620030	12470	12470	12470	12470	0
51	20240716	205100	948620030	12470	12470	12470	12470	0
52	20240716	205000	948620030	12470	12470	12470	12470	0
53	20240716	204900	948620030	12470	12470	12470	12470	0
54	20240716	204800	948620030	12470	12470	12470	12470	0
55	20240716	204700	948620030	12470	12470	12470	12470	0
56	20240716	204600	948620030	12470	12470	12470	12470	0
57	20240716	204500	948620030	12470	12470	12470	12470	0
58	20240716	204400	948620030	12470	12470	12470	12470	0
59	20240716	204300	948620030	12470	12470	12470	12470	0
60	20240716	204200	948620030	12470	12470	12470	12470	0
61	20240716	204100	948620030	12470	12470	12470	12470	0
62	20240716	204000	948620030	12470	12470	12470	12470	1673
63	20240716	203900	948620030	12470	12470	12470	12470	0
64	20240716	203800	948620030	12470	12470	12470	12470	0
65	20240716	203700	948620030	12470	12470	12470	12470	0
66	20240716	203600	948620030	12470	12470	12470	12470	0
67	20240716	203500	948620030	12470	12470	12470	12470	0
68	20240716	203400	948620030	12470	12470	12470	12470	0
69	20240716	203300	948620030	12470	12470	12470	12470	0
70	20240716	203200	948620030	12470	12470	12470	12470	0
71	20240716	203100	948620030	12470	12470	12470	12470	0
72	20240716	203000	948620030	12470	12470	12470	12470	0
73	20240716	202900	948620030	12470	12470	12470	12470	0
74	20240716	202800	948620030	12470	12470	12470	12470	0
75	20240716	202700	948620030	12470	12470	12470	12470	0
76	20240716	202600	948620030	12470	12470	12470	12470	0
77	20240716	202500	948620030	12470	12470	12470	12470	0
78	20240716	202400	948620030	12470	12470	12470	12470	0
79	20240716	202300	948620030	12470	12470	12470	12470	0
80	20240716	202200	948620030	12470	12470	12470	12470	0
81	20240716	202100	948620030	12470	12470	12470	12470	0
82	20240716	202000	948620030	12470	12470	12470	12470	0
83	20240716	201900	948620030	12470	12470	12470	12470	0
84	20240716	201800	948620030	12470	12470	12470	12470	0
85	20240716	201700	948620030	12470	12470	12470	12470	0
86	20240716	201600	948620030	12470	12470	12470	12470	0
87	20240716	201500	948620030	12470	12470	12470	12470	0
88	20240716	201400	948620030	12470	12470	12470	12470	0
89	20240716	201300	948620030	12470	12470	12470	12470	0
90	20240716	201200	948620030	12470	12470	12470	12470	0
91	20240716	201100	948620030	12470	12470	12470	12470	0
92	20240716	201000	948620030	12470	12470	12470	12470	1673
93	20240716	200900	948620030	12470	12470	12470	12470	0
94	20240716	200800	948620030	12470	12470	12470	12470	0
95	20240716	200700	948620030	12470	12470	12470	12470	0
96	20240716	200600	948620030	12470	12470	12470	12470	0
97	20240716	200500	948620030	12470	12470	12470	12470	0
98	20240716	200400	948620030	12470	12470	12470	12470	0
99	20240716	200300	948620030	12470	12470	12470	12470	0
100	20240716	200200	948620030	12470	12470	12470	12470	0
101	20240716	200100	948620030	12470	12470	12470	12470	0
102	20240716	200000	948620030	12470	12470	12470	12470	0
103	20240716	195900	948620030	12470	12470	12470	12470	0
104	20240716	195800	948620030	12470	12470	12470	12470	0
105	20240716	195700	948620030	12470	12470	12470	12470	0
106	20240716	195600	948620030	12470	12470	12470	12470	0
107	20240716	195500	948620030	12470	12470	12470	12470	0
108	20240716	195400	948620030	12470	12470	12470	12470	0
109	20240716	195300	948620030	12470	12470	12470	12470	0
110	20240716	195200	948620030	12470	12470	12470	12470	0
111	20240716	195100	948620030	12470	12470	12470	12470	0
112	20240716	195000	948620030	12470	12470	12470	12470	0
113	20240716	194900	948620030	12470	12470	12470	12470	0
114	20240716	194800	948620030	12470	12470	12470	12470	0
115	20240716	194700	948620030	12470	12470	12470	12470	0
116	20240716	194600	948620030	12470	12470	12470	12470	0
117	20240716	194500	948620030	12470	12470	12470	12470	0
118	20240716	194400	948620030	12470	12470	12470	12470	0
119	20240716	194300	948620030	12470	12470	12470	12470	0
120	20240716	194200	948620030	12470	12470	12470	12470	0
121	20240716	194100	948620030	12470	12470	12470	12470	0
122	20240716	194000	948620030	12470	12470	12470	12470	1673
123	20240716	193900	948620030	12470	12470	12470	12470	0
124	20240716	193800	948620030	12470	12470	12470	12470	0
125	20240716	193700	948620030	12470	12470	12470	12470	0
126	20240716	193600	948620030	12470	12470	12470	12470	0
127	20240716	193500	948620030	12470	12470	12470	12470	0
128	20240716	193400	948620030	12470	12470	12470	12470	0
129	20240716	193300	948620030	12470	12470	12470	12470	0
130	20240716	193200	948620030	12470	12470	12470	12470	0
131	20240716	193100	948620030	12470	12470	12470	12470	0
132	20240716	193000	948620030	12470	12470	12470	12470	0
133	20240716	192900	948620030	12470	12470	12470	12470	0
134	20240716	192800	948620030	12470	12470	12470	12470	0
135	20240716	192700	948620030	12470	12470	12470	12470	0
136	20240716	192600	948620030	12470	12470	12470	12470	0
137	20240716	192500	948620030	12470	12470	12470	12470	0
138	20240716	192400	948620030	12470	12470	12470	12470	0
139	20240716	192300	948620030	12470	12470	12470	12470	0
140	20240716	192200	948620030	12470	12470	12470	12470	0
141	20240716	192100	948620030	12470	12470	12470	12470	0
142	20240716	192000	948620030	12470	12470	12470	12470	0
143	20240716	191900	948620030	12470	12470	12470	12470	0
144	20240716	191800	948620030	12470	12470	12470	12470	0
145	20240716	191700	948620030	12470	12470	12470	12470	0
146	20240716	191600	948620030	12470	12470	12470	12470	0
147	20240716	191500	948620030	12470	12470	12470	12470	0
148	20240716	191400	948620030	12470	12470	12470	12470	0
149	20240716	191300	948620030	12470	12470	12470	12470	0
150	20240716	191200	948620030	12470	12470	12470	12470	0
151	20240716	191100	948620030	12470	12470	12470	12470	0
152	20240716	191000	948620030	12470	12470	12470	12470	1673
153	20240716	190900	948620030	12470	12470	12470	12470	0
154	20240716	190800	948620030	12470	12470	12470	12470	0
155	20240716	190700	948620030	12470	12470	12470	12470	0
156	20240716	190600	948620030	12470	12470	12470	12470	0
157	20240716	190500	948620030	12470	12470	12470	12470	0
158	20240716	190400	948620030	12470	12470	12470	12470	0
159	20240716	190300	948620030	12470	12470	12470	12470	0
160	20240716	190200	948620030	12470	12470	12470	12470	0
161	20240716	190100	948620030	12470	12470	12470	12470	0
162	20240716	190000	948620030	12470	12470	12470	12470	0
163	20240716	185900	948620030	12470	12470	12470	12470	0
164	20240716	185800	948620030	12470	12470	12470	12470	0
165	20240716	185700	948620030	12470	12470	12470	12470	0
166	20240716	185600	948620030	12470	12470	12470	12470	0
167	20240716	185500	948620030	12470	12470	12470	12470	0
168	20240716	185400	948620030	12470	12470	12470	12470	0
169	20240716	185300	948620030	12470	12470	12470	12470	0
170	20240716	185200	948620030	12470	12470	12470	12470	0
171	20240716	185100	948620030	12470	12470	12470	12470	0
172	20240716	185000	948620030	12470	12470	12470	12470	0
173	20240716	184900	948620030	12470	12470	12470	12470	0
174	20240716	184800	948620030	12470	12470	12470	12470	0
175	20240716	184700	948620030	12470	12470	12470	12470	0
176	20240716	184600	948620030	12470	12470	12470	12470	0
177	20240716	184500	948620030	12470	12470	12470	12470	0
178	20240716	184400	948620030	12470	12470	12470	12470	0
179	20240716	184300	948620030	12470	12470	12470	12470	0
180	20240716	184200	948620030	12470	12470	12470	12470	0
181	20240716	184100	948620030	12470	12470	12470	12470	0
182	20240716	184000	948620030	12470	12470	12470	12470	1673
183	20240716	183900	948620030	12470	12470	12470	12470	0
184	20240716	183800	948620030	12470	12470	12470	12470	0
185	20240716	183700	948620030	12470	12470	12470	12470	0
186	20240716	183600	948620030	12470	12470	12470	12470	0
187	20240716	183500	948620030	12470	12470	12470	12470	0
188	20240716	183400	948620030	12470	12470	12470	12470	0
189	20240716	183300	948620030	12470	12470	12470	12470	0
190	20240716	183200	948620030	12470	12470	12470	12470	0
191	20240716	183100	948620030	12470	12470	12470	12470	0
192	20240716	183000	948620030	12470	12470	12470	12470	0
193	20240716	182900	948620030	12470	12470	12470	12470	0
194	20240716	182800	948620030	12470	12470	12470	12470	0
195	20240716	182700	948620030	12470	12470	12470	12470	0
196	20240716	182600	948620030	12470	12470	12470	12470	0
197	20240716	182500	948620030	12470	12470	12470	12470	0
198	20240716	182400	948620030	12470	12470	12470	12470	0
199	20240716	182300	948620030	12470	12470	12470	12470	0
200	20240716	182200	948620030	12470	12470	12470	12470	0
201	20240716	182100	948620030	12470	12470	12470	12470	0
202	20240716	182000	948620030	12470	12470	12470	12470	0
203	20240716	181900	948620030	12470	12470	12470	12470	0
204	20240716	181800	948620030	12470	12470	12470	12470	0
205	20240716	181700	948620030	12470	12470	12470	12470	0
206	20240716	181600	948620030	12470	12470	12470	12470	0
207	20240716	181500	948620030	12470	12470	12470	12470	0
208	20240716	181400	948620030	12470	12470	12470	12470	0
209	20240716	181300	948620030	12470	12470	12470	12470	0
210	20240716	181200	948620030	12470	12470	12470	12470	0
211	20240716	181100	948620030	12470	12470	12470	12470	0
212	20240716	181000	948620030	12470	12470	12470	12470	1673
213	20240716	180900	948620030	12470	12470	12470	12470	0
214	20240716	180800	948620030	12470	12470	12470	12470	0
215	20240716	180700	948620030	12470	12470	12470	12470	0
216	20240716	180600	948620030	12470	12470	12470	12470	0
217	20240716	180500	948620030	12470	12470	12470	12470	0
218	20240716	180400	948620030	12470	12470	12470	12470	0
219	20240716	180300	948620030	12470	12470	12470	12470	0
220	20240716	180200	948620030	12470	12470	12470	12470	0
221	20240716	180100	948620030	12470	12470	12470	12470	0
222	20240716	180000	948620030	12470	12470	12470	12470	0
223	20240716	175900	948620030	12470	12470	12470	12470	0
224	20240716	175800	948620030	12470	12470	12470	12470	0
225	20240716	175700	948620030	12470	12470	12470	12470	0
226	20240716	175600	948620030	12470	12470	12470	12470	0
227	20240716	175500	948620030	12470	12470	12470	12470	0
228	20240716	175400	948620030	12470	12470	12470	12470	0
229	20240716	175300	948620030	12470	12470	12470	12470	0
230	20240716	175200	948620030	12470	12470	12470	12470	0
231	20240716	175100	948620030	12470	12470	12470	12470	0
232	20240716	175000	948620030	12470	12470	12470	12470	0
233	20240716	174900	948620030	12470	12470	12470	12470	0
234	20240716	174800	948620030	12470	12470	12470	12470	0
235	20240716	174700	948620030	12470	12470	12470	12470	0
236	20240716	174600	948620030	12470	12470	12470	12470	0
237	20240716	174500	948620030	12470	12470	12470	12470	0
238	20240716	174400	948620030	12470	12470	12470	12470	0
239	20240716	174300	948620030	12470	12470	12470	12470	0
240	20240716	174200	948620030	12470	12470	12470	12470	0
241	20240716	174100	948620030	12470	12470	12470	12470	0
242	20240716	174000	948620030	12470	12470	12470	12470	1673
243	20240716	173900	948620030	12470	12470	12470	12470	0
244	20240716	173800	948620030	12470	12470	12470	12470	0
245	20240716	173700	948620030	12470	12470	12470	12470	0
246	20240716	173600	948620030	12470	12470	12470	12470	0
247	20240716	173500	948620030	12470	12470	12470	12470	0
248	20240716	173400	948620030	12470	12470	12470	12470	0
249	20240716	173300	948620030	12470	12470	12470	12470	0
250	20240716	173200	948620030	12470	12470	12470	12470	0
251	20240716	173100	948620030	12470	12470	12470	12470	0
252	20240716	173000	948620030	12470	12470	12470	12470	0
253	20240716	172900	948620030	12470	12470	12470	12470	0
254	20240716	172800	948620030	12470	12470	12470	12470	0
255	20240716	172700	948620030	12470	12470	12470	12470	0
256	20240716	172600	948620030	12470	12470	12470	12470	0
257	20240716	172500	948620030	12470	12470	12470	12470	0
258	20240716	172400	948620030	12470	12470	12470	12470	0
259	20240716	172300	948620030	12470	12470	12470	12470	0
260	20240716	172200	948620030	12470	12470	12470	12470	0
261	20240716	172100	948620030	12470	12470	12470	12470	0
262	20240716	172000	948620030	12470	12470	12470	12470	0
263	20240716	171900	948620030	12470	12470	12470	12470	0
264	20240716	171800	948620030	12470	12470	12470	12470	0
265	20240716	171700	948620030	12470	12470	12470	12470	0
266	20240716	171600	948620030	12470	12470	12470	12470	0
267	20240716	171500	948620030	12470	12470	12470	12470	0
268	20240716	171400	948620030	12470	12470	12470	12470	0
269	20240716	171300	948620030	12470	12470	12470	12470	0
270	20240716	171200	948620030	12470	12470	12470	12470	0
271	20240716	171100	948620030	12470	12470	12470	12470	0
272	20240716	171000	948620030	12470	12470	12470	12470	1673
273	20240716	170900	948620030	12470	12470	12470	12470	0
274	20240716	170800	948620030	12470	12470	12470	12470	0
275	20240716	170700	948620030	12470	12470	12470	12470	0
276	20240716	170600	948620030	12470	12470	12470	12470	0
277	20240716	170500	948620030	12470	12470	12470	12470	0
278	20240716	170400	948620030	12470	12470	12470	12470	0
279	20240716	170300	948620030	12470	12470	12470	12470	0
280	20240716	170200	948620030	12470	12470	12470	12470	0
281	20240716	170100	948620030	12470	12470	12470	12470	0
282	20240716	170000	948620030	12470	12470	12470	12470	0
283	20240716	165900	948620030	12470	12470	12470	12470	0
284	20240716	165800	948620030	12470	12470	12470	12470	0
285	20240716	165700	948620030	12470	12470	12470	12470	0
286	20240716	165600	948620030	12470	12470	12470	12470	0
287	20240716	165500	948620030	12470	12470	12470	12470	0
288	20240716	165400	948620030	12470	12470	12470	12470	0
289	20240716	165300	948620030	12470	12470	12470	12470	0
290	20240716	165200	948620030	12470	12470	12470	12470	0
291	20240716	165100	948620030	12470	12470	12470	12470	0
292	20240716	165000	948620030	12470	12470	12470	12470	0
293	20240716	164900	948620030	12470	12470	12470	12470	0
294	20240716	164800	948620030	12470	12470	12470	12470	0
295	20240716	164700	948620030	12470	12470	12470	12470	0
296	20240716	164600	948620030	12470	12470	12470	12470	0
297	20240716	164500	948620030	12470	12470	12470	12470	0
298	20240716	164400	948620030	12470	12470	12470	12470	0
299	20240716	164300	948620030	12470	12470	12470	12470	0
300	20240716	164200	948620030	12470	12470	12470	12470	0
301	20240716	164100	948620030	12470	12470	12470	12470	0
302	20240716	164000	948620030	12470	12470	12470	12470	1673
303	20240716	163900	948620030	12470	12470	12470	12470	0
304	20240716	163800	948620030	12470	12470	12470	12470	0
305	20240716	163700	948620030	12470	12470	12470	12470	0
306	20240716	163600	948620030	12470	12470	12470	12470	0
307	20240716	163500	948620030	12470	12470	12470	12470	0
308	20240716	163400	948620030	12470	12470	12470	12470	0
309	20240716	163300	948620030	12470	12470	12470	12470	0
310	20240716	163200	948620030	12470	12470	12470	12470	0
311	20240716	163100	948620030	12470	12470	12470	12470	0
312	20240716	163000	948620030	12470	12470	12470	12470	0
313	20240716	162900	948620030	12470	12470	12470	12470	0
314	20240716	162800	948620030	12470	12470	12470	12470	0
315	20240716	162700	948620030	12470	12470	12470	12470	0
316	20240716	162600	948620030	12470	12470	12470	12470	0
317	20240716	162500	948620030	12470	12470	12470	12470	0
318	20240716	162400	948620030	12470	12470	12470	12470	0
319	20240716	162300	948620030	12470	12470	12470	12470	0
320	20240716	162200	948620030	12470	12470	12470	12470	0
321	20240716	162100	948620030	12470	12470	12470	12470	0
322	20240716	162000	948620030	12470	12470	12470	12470	0
323	20240716	161900	948620030	12470	12470	12470	12470	0
324	20240716	161800	948620030	12470	12470	12470	12470	0
325	20240716	161700	948620030	12470	12470	12470	12470	0
326	20240716	161600	948620030	12470	12470	12470	12470	0
327	20240716	161500	948620030	12470	12470	12470	12470	0
328	20240716	161400	948620030	12470	12470	12470	12470	0
329	20240716	161300	948620030	12470	12470	12470	12470	0
330	20240716	161200	948620030	12470	12470	12470	12470	0
331	20240716	161100	948620030	12470	12470	12470	12470	0
332	20240716	161000	948620030	12470	12470	12470	12470	1673
333	20240716	160900	948620030	12470	12470	12470	12470	0
334	20240716	160800	948620030	12470	12470	12470	12470	0
335	20240716	160700	948620030	12470	12470	12470	12470	0
336	20240716	160600	948620030	12470	12470	12470	12470	0
337	20240716	160500	948620030	12470	12470	12470	12470	0
338	20240716	160400	948620030	12470	12470	12470	12470	0
339	20240716	160300	948620030	12470	12470	12470	12470	0
340	20240716	160200	948620030	12470	12470	12470	12470	0
341	20240716	160100	948620030	12470	12470	12470	12470	0
342	20240716	160000	948620030	12470	12470	12470	12470	0
343	20240716	155900	948620030	12470	12470	12470	12470	0
344	20240716	155800	948620030	12470	12470	12470	12470	0
345	20240716	155700	948620030	12470	12470	12470	12470	0
346	20240716	155600	948620030	12470	12470	12470	12470	0
347	20240716	155500	948620030	12470	12470	12470	12470	0
348	20240716	155400	948620030	12470	12470	12470	12470	0
349	20240716	155300	948620030	12470	12470	12470	12470	0
350	20240716	155200	948620030	12470	12470	12470	12470	0
351	20240716	155100	948620030	12470	12470	12470	12470	0
352	20240716	155000	948620030	12470	12470	12470	12470	0
353	20240716	154900	948620030	12470	12470	12470	12470	0
354	20240716	154800	948620030	12470	12470	12470	12470	0
355	20240716	154700	948620030	12470	12470	12470	12470	0
356	20240716	154600	948620030	12470	12470	12470	12470	0
357	20240716	154500	948620030	12470	12470	12470	12470	0
358	20240716	154400	948620030	12470	12470	12470	12470	0
359	20240716	154300	948620030	12470	12470	12470	12470	0
360	20240716	154200	948620030	12470	12470	12470	12470	0
361	20240716	154100	948620030	12470	12470	12470	12470	0
362	20240716	154000	948620030	12470	12470	12470	12470	1673
363	20240716	153900	948620030	12470	12470	12470	12470	0
364	20240716	153800	948620030	12470	12470	12470	12470	0
365	20240716	153700	948620030	12470	12470	12470	12470	0
366	20240716	153600	948620030	12470	12470	12470	12470	0
367	20240716	153500	948620030	12470	12470	12470	12470	0
368	20240716	153400	948620030	12470	12470	12470	12470	0
369	20240716	153300	948620030	12470	12470	12470	12470	0
370	20240716	153200	948620030	12470	12470	12470	12470	0
371	20240716	153100	948620030	12470	12470	12470	12470	0
372	20240716	153000	948620030	12470	12470	12470	12470	1673
373	20240716	152900	927757720	12490	12490	12490	12490	0
374	20240716	152800	927757720	12490	12490	12490	12490	0
375	20240716	152700	927757720	12490	12490	12490	12490	0
376	20240716	152600	927757720	12490	12490	12490	12490	0
377	20240716	152500	927757720	12490	12490	12490	12490	0
378	20240716	152400	927757720	12490	12490	12490	12490	0
379	20240716	152300	927757720	12490	12490	12490	12490	0
380	20240716	152200	927757720	12490	12490	12490	12490	0
381	20240716	152100	927757720	12490	12490	12490	12490	0
382	20240716	152000	927757720	12490	12490	12490	12490	0
383	20240716	151900	927757720	12490	12490	12490	12470	249
384	20240716	151800	924648760	12490	12490	12490	12490	114
385	20240716	151700	923224900	12470	12470	12470	12470	1
386	20240716	151600	923212430	12490	12490	12490	12490	0
387	20240716	151500	923212430	12490	12490	12490	12450	28
388	20240716	151400	922863260	12450	12450	12490	12450	375
389	20240716	151300	918194090	12490	12450	12490	12450	107
390	20240716	151200	916859920	12490	12480	12490	12480	33
391	20240716	151100	916447790	12490	12460	12490	12450	51
392	20240716	151000	915812790	12490	12500	12500	12450	52
393	20240716	150900	915162850	12500	12460	12500	12450	151
394	20240716	150800	913279500	12450	12470	12470	12450	58
395	20240716	150700	912557040	12470	12470	12470	12450	86
396	20240716	150600	911485420	12500	12500	12500	12500	0
397	20240716	150500	911485420	12500	12500	12500	12500	0
398	20240716	150400	911485420	12500	12490	12510	12460	32
399	20240716	150300	911085880	12490	12490	12490	12490	1
400	20240716	150200	911073390	12440	12440	12490	12440	139
401	20240716	150100	909343830	12450	12440	12450	12440	34
402	20240716	150000	908920860	12470	12490	12490	12470	2
403	20240716	145900	908895900	12490	12490	12490	12490	0
404	20240716	145800	908895900	12490	12490	12490	12490	260
405	20240716	145700	905648500	12500	12500	12500	12500	16
406	20240716	145600	905448500	12490	12490	12490	12490	13
407	20240716	145500	905286130	12500	12500	12500	12500	0
408	20240716	145400	905286130	12500	12500	12500	12500	538
409	20240716	145300	898561130	12500	12490	12500	12490	105
410	20240716	145200	897249670	12480	12480	12500	12480	71
411	20240716	145100	896363570	12480	12480	12480	12480	400
412	20240716	145000	891371570	12480	12480	12480	12480	70
413	20240716	144900	890497970	12480	12430	12480	12430	1484
414	20240716	144800	871992800	12480	12430	12480	12430	53
415	20240716	144700	871332760	12420	12420	12420	12420	0
416	20240716	144600	871332760	12420	12420	12420	12420	102
417	20240716	144500	870065920	12420	12420	12420	12420	30
418	20240716	144400	869693320	12430	12430	12430	12430	1
419	20240716	144300	869680890	12430	12430	12430	12430	28
420	20240716	144200	869332850	12430	12430	12430	12430	0
421	20240716	144100	869332850	12430	12430	12430	12430	248
422	20240716	144000	866250210	12470	12470	12470	12470	3
423	20240716	143900	866212800	12470	12470	12480	12470	36
424	20240716	143800	865763620	12420	12420	12420	12420	1
425	20240716	143700	865751200	12480	12470	12480	12470	50
426	20240716	143600	865127680	12470	12470	12470	12470	1
427	20240716	143500	865115210	12480	12480	12480	12480	0
428	20240716	143400	865115210	12480	12480	12480	12480	11
429	20240716	143300	864977930	12420	12420	12420	12420	150
430	20240716	143200	863114930	12480	12480	12480	12480	83
431	20240716	143100	862079090	12480	12480	12480	12480	40
432	20240716	143000	861579890	12480	12480	12480	12480	0
433	20240716	142900	861579890	12480	12480	12480	12480	0
434	20240716	142800	861579890	12480	12480	12480	12480	145
435	20240716	142700	859770290	12480	12480	12480	12480	0
436	20240716	142600	859770290	12480	12460	12480	12460	300
437	20240716	142500	856030950	12460	12460	12460	12460	0
438	20240716	142400	856030950	12460	12460	12460	12460	1
439	20240716	142300	856018490	12420	12420	12420	12420	103
440	20240716	142200	854739230	12420	12420	12420	12420	20
441	20240716	142100	854490830	12460	12460	12460	12460	0
442	20240716	142000	854490830	12460	12460	12460	12460	0
443	20240716	141900	854490830	12460	12460	12460	12460	1
444	20240716	141800	854478370	12460	12460	12460	12460	40
445	20240716	141700	853979970	12470	12470	12470	12470	0
446	20240716	141600	853979970	12470	12470	12470	12470	1
447	20240716	141500	853967500	12470	12420	12470	12420	86
448	20240716	141400	852898380	12430	12430	12430	12430	24
449	20240716	141300	852600060	12430	12430	12470	12430	36
450	20240716	141200	852152540	12420	12420	12420	12420	80
451	20240716	141100	851158940	12470	12460	12470	12460	338
452	20240716	141000	846947450	12470	12470	12470	12470	325
453	20240716	140900	842894700	12470	12460	12470	12460	218
454	20240716	140800	840178410	12480	12470	12480	12470	124
455	20240716	140700	838631810	12460	12470	12470	12460	21
456	20240716	140600	838370140	12460	12470	12470	12460	89
457	20240716	140500	837260430	12460	12460	12460	12460	13
458	20240716	140400	837098450	12420	12420	12420	12420	300
459	20240716	140300	833372450	12410	12410	12410	12410	99
460	20240716	140200	832143860	12410	12400	12410	12390	2001
461	20240716	140100	807350380	12410	12410	12410	12410	10
462	20240716	140000	807226280	12420	12420	12420	12420	4
463	20240716	135900	807176600	12420	12420	12420	12420	10
464	20240716	135800	807052400	12420	12390	12420	12390	32
465	20240716	135700	806655890	12420	12420	12420	12420	1
466	20240716	135600	806643470	12390	12390	12390	12390	87
467	20240716	135500	805565540	12390	12390	12390	12390	6
468	20240716	135400	805491200	12420	12390	12420	12390	4
469	20240716	135300	805441610	12390	12380	12430	12370	2216
470	20240716	135200	777988680	12380	12420	12480	12380	621
471	20240716	135100	770294020	12500	12500	12500	12500	0
472	20240716	135000	770294020	12500	12500	12500	12500	0
473	20240716	134900	770294020	12500	12500	12500	12500	0
474	20240716	134800	770294020	12500	12500	12500	12500	349
475	20240716	134700	765931520	12500	12500	12500	12500	0
476	20240716	134600	765931520	12500	12500	12500	12500	0
477	20240716	134500	765931520	12500	12500	12500	12500	0
478	20240716	134400	765931520	12500	12490	12500	12490	25
479	20240716	134300	765619240	12490	12490	12490	12490	6
480	20240716	134200	765544300	12430	12430	12430	12430	100
481	20240716	134100	764301300	12490	12490	12490	12490	0
482	20240716	134000	764301300	12490	12490	12490	12490	0
483	20240716	133900	764301300	12490	12480	12490	12480	18
484	20240716	133800	764076620	12480	12480	12480	12480	0
485	20240716	133700	764076620	12480	12480	12480	12480	0
486	20240716	133600	764076620	12480	12400	12480	12400	2
487	20240716	133500	764051740	12490	12490	12490	12490	1
488	20240716	133400	764039250	12380	12450	12450	12380	250
489	20240716	133300	760938400	12500	12500	12500	12500	0
490	20240716	133200	760938400	12500	12500	12500	12500	0
491	20240716	133100	760938400	12500	12530	12540	12450	42
492	20240716	133000	760411950	12440	12450	12450	12440	9
493	20240716	132900	760299980	12530	12530	12530	12530	50
494	20240716	132800	759673480	12540	12540	12540	12540	0
495	20240716	132700	759673480	12540	12450	12540	12440	27
496	20240716	132600	759337240	12440	12450	12450	12440	84
497	20240716	132500	758292140	12460	12490	12490	12460	40
498	20240716	132400	757793710	12500	12540	12540	12500	393
499	20240716	132300	752881170	12540	12540	12540	12540	309
500	20240716	132200	749006310	12540	12530	12550	12530	47
501	20240716	132100	748417250	12530	12540	12540	12530	68
502	20240716	132000	747565200	12530	12530	12530	12530	143
503	20240716	131900	745773410	12540	12540	12540	12540	0
504	20240716	131800	745773410	12540	12540	12540	12540	0
505	20240716	131700	745773410	12540	12540	12540	12540	53
506	20240716	131600	745108790	12550	12550	12550	12550	10
507	20240716	131500	744983290	12570	12570	12570	12570	0
508	20240716	131400	744983290	12570	12550	12570	12550	80
509	20240716	131300	743978390	12550	12550	12550	12550	1
510	20240716	131200	743965840	12550	12550	12550	12550	29
511	20240716	131100	743601890	12550	12550	12550	12500	193
512	20240716	131000	741182290	12550	12550	12550	12550	237
513	20240716	130900	738207940	12550	12550	12550	12550	32
514	20240716	130800	737806340	12560	12560	12560	12560	10
515	20240716	130700	737680740	12560	12560	12560	12560	20
516	20240716	130600	737429540	12560	12550	12560	12550	54
517	20240716	130500	736751820	12550	12550	12560	12550	771
518	20240716	130400	727075750	12570	12570	12570	12570	79
519	20240716	130300	726082720	12570	12550	12570	12550	371
520	20240716	130200	721426550	12570	12580	12580	12550	85
521	20240716	130100	720358160	12580	12550	12580	12550	702
522	20240716	130000	711547900	12550	12530	12550	12500	460
523	20240716	125900	705783590	12500	12520	12520	12500	41
524	20240716	125800	705270290	12530	12520	12530	12520	258
525	20240716	125700	702038040	12520	12510	12520	12500	611
526	20240716	125600	694389440	12510	12500	12510	12500	44
527	20240716	125500	693839040	12500	12510	12510	12500	194
528	20240716	125400	691413830	12510	12510	12510	12510	71
529	20240716	125300	690525620	12510	12510	12510	12500	52
530	20240716	125200	689875600	12520	12500	12520	12500	99
531	20240716	125100	688636140	12500	12480	12500	12470	767
532	20240716	125000	679054690	12500	12490	12500	12490	128
533	20240716	124900	677455190	12500	12500	12500	12500	0
534	20240716	124800	677455190	12500	12500	12500	12500	152
535	20240716	124700	675555190	12470	12460	12470	12460	242
536	20240716	124600	672538620	12460	12460	12460	12460	0
537	20240716	124500	672538620	12460	12460	12460	12460	0
538	20240716	124400	672538620	12460	12460	12460	12460	1
539	20240716	124300	672526160	12450	12460	12460	12450	19
540	20240716	124200	672289590	12450	12460	12460	12450	161
541	20240716	124100	670285030	12450	12420	12450	12420	257
542	20240716	124000	667085470	12450	12450	12450	12450	0
543	20240716	123900	667085470	12450	12450	12450	12450	0
544	20240716	123800	667085470	12450	12450	12450	12450	0
545	20240716	123700	667085470	12450	12450	12450	12450	0
546	20240716	123600	667085470	12450	12450	12450	12450	1
547	20240716	123500	667073020	12440	12450	12450	12440	11
548	20240716	123400	666936170	12430	12430	12430	12430	0
549	20240716	123300	666936170	12430	12430	12430	12430	0
550	20240716	123200	666936170	12430	12430	12430	12430	20
551	20240716	123100	666687570	12430	12420	12430	12420	847
552	20240716	123000	656160960	12420	12420	12420	12420	0
553	20240716	122900	656160960	12420	12420	12420	12420	0
554	20240716	122800	656160960	12420	12420	12420	12420	1
555	20240716	122700	656148540	12350	12380	12380	12350	422
556	20240716	122600	650929580	12380	12390	12390	12380	258
557	20240716	122500	647733550	12390	12410	12410	12390	244
558	20240716	122400	644707840	12420	12420	12420	12420	1
559	20240716	122300	644695420	12410	12410	12410	12410	0
560	20240716	122200	644695420	12410	12410	12410	12410	273
561	20240716	122100	641307490	12410	12410	12410	12410	0
562	20240716	122000	641307490	12410	12410	12410	12410	0
563	20240716	121900	641307490	12410	12410	12410	12410	2
564	20240716	121800	641282670	12410	12410	12410	12410	19
565	20240716	121700	641046880	12410	12410	12410	12410	0
566	20240716	121600	641046880	12410	12410	12410	12410	181
567	20240716	121500	638800670	12410	12410	12410	12410	0
568	20240716	121400	638800670	12410	12410	12410	12410	200
569	20240716	121300	636318670	12410	12410	12410	12410	10
570	20240716	121200	636194570	12410	12370	12410	12370	2
571	20240716	121100	636169790	12370	12370	12370	12370	6
572	20240716	121000	636095570	12410	12370	12410	12370	4
573	20240716	120900	636046010	12410	12410	12410	12410	0
574	20240716	120800	636046010	12410	12410	12410	12410	6
575	20240716	120700	635971550	12410	12410	12410	12410	0
576	20240716	120600	635971550	12410	12410	12410	12410	0
577	20240716	120500	635971550	12410	12410	12410	12410	0
578	20240716	120400	635971550	12410	12410	12410	12410	1
579	20240716	120300	635959140	12350	12350	12350	12350	0
580	20240716	120200	635959140	12350	12370	12370	12350	200
581	20240716	120100	633489120	12410	12380	12410	12380	1130
582	20240716	120000	619474990	12380	12380	12380	12380	0
583	20240716	115900	619474990	12380	12350	12390	12350	3044
584	20240716	115800	581798100	12350	12350	12350	12350	1
585	20240716	115700	581785750	12330	12340	12340	12330	156
586	20240716	115600	579862170	12330	12330	12330	12330	185
587	20240716	115500	577581120	12350	12350	12350	12350	38
588	20240716	115400	577111820	12350	12350	12350	12350	0
589	20240716	115300	577111820	12350	12350	12350	12350	4
590	20240716	115200	577062420	12360	12360	12360	12360	0
591	20240716	115100	577062420	12360	12370	12370	12360	6
592	20240716	115000	576988220	12370	12370	12370	12370	1
593	20240716	114900	576975850	12330	12370	12370	12330	515
594	20240716	114800	570611740	12370	12370	12370	12370	1
595	20240716	114700	570599370	12330	12370	12370	12330	161
596	20240716	114600	568607840	12370	12340	12370	12340	61
597	20240716	114500	567855010	12370	12370	12370	12370	0
598	20240716	114400	567855010	12370	12370	12370	12370	3
599	20240716	114300	567817900	12340	12340	12340	12340	0
600	20240716	114200	567817900	12340	12340	12340	12340	0
601	20240716	114100	567817900	12340	12340	12340	12340	0
602	20240716	114000	567817900	12340	12340	12340	12340	0
603	20240716	113900	567817900	12340	12340	12340	12340	120
604	20240716	113800	566337100	12340	12340	12340	12340	0
605	20240716	113700	566337100	12340	12380	12380	12340	21
606	20240716	113600	566077920	12340	12340	12380	12340	202
607	20240716	113500	563585200	12380	12380	12380	12380	1
608	20240716	113400	563572820	12380	12370	12380	12370	20
609	20240716	113300	563325410	12370	12370	12370	12370	1
610	20240716	113200	563313040	12380	12340	12380	12330	301
611	20240716	113100	559599890	12380	12380	12380	12380	1
612	20240716	113000	559587510	12380	12380	12380	12380	17
613	20240716	112900	559377050	12380	12380	12380	12380	400
614	20240716	112800	554425050	12380	12370	12380	12370	300
615	20240716	112700	550712430	12380	12380	12380	12380	0
616	20240716	112600	550712430	12380	12380	12380	12380	0
617	20240716	112500	550712430	12380	12380	12380	12380	0
618	20240716	112400	550712430	12380	12380	12380	12380	0
619	20240716	112300	550712430	12380	12380	12380	12380	0
620	20240716	112200	550712430	12380	12380	12380	12380	40
621	20240716	112100	550217230	12300	12300	12300	12300	40
622	20240716	112000	549725230	12350	12360	12360	12350	172
623	20240716	111900	547600280	12380	12380	12380	12380	25
624	20240716	111800	547290780	12360	12360	12360	12360	36
625	20240716	111700	546845820	12380	12350	12380	12350	3
626	20240716	111600	546808740	12380	12380	12380	12380	100
627	20240716	111500	545570740	12380	12300	12380	12300	301
628	20240716	111400	541847170	12350	12330	12350	12330	1973
629	20240716	111300	517501380	12330	12330	12330	12330	4
630	20240716	111200	517452060	12300	12300	12300	12300	377
631	20240716	111100	512814960	12300	12280	12300	12280	317
632	20240716	111000	508918730	12250	12280	12280	12250	31
633	20240716	110900	508538950	12290	12290	12290	12290	192
634	20240716	110800	506179270	12290	12290	12290	12290	10
635	20240716	110700	506056370	12290	12290	12290	12290	0
636	20240716	110600	506056370	12290	12290	12290	12290	1
637	20240716	110500	506044080	12250	12250	12290	12250	422
638	20240716	110400	500866520	12260	12260	12260	12260	0
639	20240716	110300	500866520	12260	12260	12260	12260	10
640	20240716	110200	500743920	12270	12270	12270	12270	0
641	20240716	110100	500743920	12270	12270	12270	12270	0
642	20240716	110000	500743920	12270	12270	12270	12270	50
643	20240716	105900	500130420	12270	12270	12270	12270	0
644	20240716	105800	500130420	12270	12270	12270	12270	88
645	20240716	105700	499050660	12270	12270	12270	12270	37
646	20240716	105600	498596670	12270	12270	12270	12270	2
647	20240716	105500	498572130	12240	12240	12240	12240	95
648	20240716	105400	497409330	12240	12220	12240	12220	12
649	20240716	105300	497262670	12240	12240	12240	12240	0
650	20240716	105200	497262670	12240	12220	12240	12220	95
651	20240716	105100	496101750	12220	12220	12220	12220	130
652	20240716	105000	494513150	12220	12240	12240	12220	93
653	20240716	104900	493376670	12250	12220	12250	12220	101
654	20240716	104800	492142420	12240	12240	12240	12240	41
655	20240716	104700	491640580	12240	12240	12240	12240	2
656	20240716	104600	491616100	12270	12270	12270	12270	0
657	20240716	104500	491616100	12270	12220	12270	12220	12
658	20240716	104400	491469410	12220	12280	12280	12220	90
659	20240716	104300	490368410	12280	12280	12280	12280	0
660	20240716	104200	490368410	12280	12280	12280	12280	0
661	20240716	104100	490368410	12280	12280	12280	12280	0
662	20240716	104000	490368410	12280	12280	12280	12280	200
663	20240716	103900	487912410	12290	12200	12290	12200	2
664	20240716	103800	487887920	12200	12260	12260	12200	2506
665	20240716	103700	457289980	12300	12300	12300	12300	0
666	20240716	103600	457289980	12300	12300	12300	12300	1
667	20240716	103500	457277680	12260	12300	12300	12260	108
668	20240716	103400	455949600	12260	12280	12280	12260	81
669	20240716	103300	454956030	12300	12300	12300	12300	0
670	20240716	103200	454956030	12300	12300	12300	12300	224
671	20240716	103100	452200830	12300	12300	12300	12300	25
672	20240716	103000	451893330	12330	12320	12330	12320	187
673	20240716	102900	449587630	12280	12280	12280	12280	370
674	20240716	102800	445044030	12300	12280	12300	12280	229
675	20240716	102700	442227700	12290	12290	12290	12290	96
676	20240716	102600	441047860	12260	12210	12260	12210	201
677	20240716	102500	438593600	12210	12290	12290	12210	80
678	20240716	102400	437616620	12310	12310	12310	12310	2
679	20240716	102300	437592000	12320	12320	12320	12320	0
680	20240716	102200	437592000	12320	12320	12320	12320	24
681	20240716	102100	437296320	12330	12250	12330	12250	6
682	20240716	102000	437222420	12300	12300	12300	12300	17
683	20240716	101900	437013320	12330	12240	12330	12170	258
684	20240716	101800	433869190	12340	12340	12340	12340	0
685	20240716	101700	433869190	12340	12240	12340	12240	101
686	20240716	101600	432622950	12270	12250	12350	12250	203
687	20240716	101500	430128900	12270	12270	12270	12270	100
688	20240716	101400	428901900	12270	12190	12270	12180	281
689	20240716	101300	425465380	12250	12200	12250	12200	239
690	20240716	101200	422543080	12190	12200	12200	12190	198
691	20240716	101100	420129450	12190	12230	12250	12190	181
692	20240716	101000	417920180	12230	12230	12230	12230	100
693	20240716	100900	416697180	12230	12230	12230	12230	51
694	20240716	100800	416073450	12250	12250	12250	12230	6
695	20240716	100700	415999980	12250	12200	12250	12180	606
696	20240716	100600	408584150	12200	12180	12200	12180	271
697	20240716	100500	405281250	12180	12160	12180	12160	1590
698	20240716	100400	385946750	12150	12150	12160	12150	105
699	20240716	100300	384670990	12150	12160	12160	12150	235
700	20240716	100200	381813970	12160	12150	12180	12140	984
701	20240716	100100	369863320	12150	12150	12180	12120	1538
702	20240716	100000	351193490	12150	12170	12180	12150	497
703	20240716	095900	345151250	12180	12180	12180	12180	52
704	20240716	095800	344517890	12190	12150	12190	12150	133
705	20240716	095700	342897700	12150	12200	12200	12150	1125
706	20240716	095600	329213500	12200	12190	12230	12190	306
707	20240716	095500	325481060	12200	12220	12220	12200	809
708	20240716	095400	315608930	12220	12250	12250	12220	1256
709	20240716	095300	300245460	12260	12260	12260	12250	160
710	20240716	095200	298285000	12260	12250	12260	12250	19
711	20240716	095100	298052170	12250	12270	12270	12250	1481
712	20240716	095000	279903690	12270	12290	12290	12270	837
713	20240716	094900	269628560	12300	12310	12350	12300	360
714	20240716	094800	265200030	12350	12350	12350	12350	24
715	20240716	094700	264903630	12310	12310	12310	12310	10
716	20240716	094600	264780530	12310	12320	12360	12310	1359
717	20240716	094500	248050930	12310	12380	12380	12310	29
718	20240716	094400	247693870	12380	12380	12380	12380	50
719	20240716	094300	247074870	12390	12350	12390	12350	81
720	20240716	094200	246071520	12350	12350	12350	12350	217
721	20240716	094100	243391570	12310	12310	12310	12310	90
722	20240716	094000	242283670	12350	12300	12350	12300	43
723	20240716	093900	241754670	12300	12350	12350	12300	134
724	20240716	093800	240106420	12300	12300	12300	12300	692
725	20240716	093700	231594820	12300	12320	12320	12300	304
726	20240716	093600	227850530	12320	12300	12320	12300	82
727	20240716	093500	226841150	12300	12300	12300	12300	263
728	20240716	093400	223606250	12330	12330	12330	12310	114
729	20240716	093300	222202490	12330	12350	12350	12330	1370
730	20240716	093200	205283990	12410	12350	12410	12350	3
731	20240716	093100	205246880	12420	12420	12420	12420	381
732	20240716	093000	200514860	12330	12310	12330	12300	1649
733	20240716	092900	180200680	12300	12300	12310	12290	806
734	20240716	092800	170287780	12300	12290	12300	12290	62
735	20240716	092700	169525730	12290	12290	12300	12290	316
736	20240716	092600	165642060	12300	12300	12300	12300	27
737	20240716	092500	165309960	12300	12280	12300	12280	7
738	20240716	092400	165223960	12280	12280	12280	12280	235
739	20240716	092300	162338160	12280	12310	12310	12280	401
740	20240716	092200	157409350	12310	12290	12310	12280	477
741	20240716	092100	151551710	12290	12300	12320	12290	208
742	20240716	092000	148995000	12300	12300	12300	12300	207
743	20240716	091900	146448900	12300	12300	12330	12300	181
744	20240716	091800	144222310	12310	12280	12310	12280	136
745	20240716	091700	142550330	12280	12330	12330	12280	1557
746	20240716	091600	123396690	12340	12370	12370	12320	954
747	20240716	091500	111616890	12370	12420	12420	12370	241
748	20240716	091400	108635230	12420	12420	12420	12420	0
749	20240716	091300	108635230	12420	12420	12420	12420	0
750	20240716	091200	108635230	12420	12380	12420	12350	1193
751	20240716	091100	93876190	12410	12440	12440	12410	140
752	20240716	091000	92134740	12440	12390	12440	12390	15
753	20240716	090900	91948320	12380	12390	12390	12380	40
754	20240716	090800	91452920	12390	12420	12420	12390	1312
755	20240716	090700	75188020	12410	12420	12420	12410	1086
756	20240716	090600	61705940	12420	12420	12420	12400	663
757	20240716	090500	53478500	12430	12500	12500	12430	1847
758	20240716	090400	30452950	12500	12510	12510	12500	427
759	20240716	090300	25112900	12550	12500	12550	12500	300
760	20240716	090200	21357830	12510	12550	12550	12510	10
761	20240716	090100	21232560	12520	12560	12560	12520	135
762	20240716	090000	19537720	12550	12620	12620	12550	1552