KissMeData/388870/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	213400	379544850	7960	7960	7960	7960	1376
3	20241205	213300	379544850	7960	7960	7960	7960	0
4	20241205	213200	379544850	7960	7960	7960	7960	0
5	20241205	213100	379544850	7960	7960	7960	7960	0
6	20241205	213000	379544850	7960	7960	7960	7960	0
7	20241205	212900	379544850	7960	7960	7960	7960	0
8	20241205	212800	379544850	7960	7960	7960	7960	0
9	20241205	212700	379544850	7960	7960	7960	7960	0
10	20241205	212600	379544850	7960	7960	7960	7960	0
11	20241205	212500	379544850	7960	7960	7960	7960	0
12	20241205	212400	379544850	7960	7960	7960	7960	0
13	20241205	212300	379544850	7960	7960	7960	7960	0
14	20241205	212200	379544850	7960	7960	7960	7960	0
15	20241205	212100	379544850	7960	7960	7960	7960	0
16	20241205	212000	379544850	7960	7960	7960	7960	0
17	20241205	211900	379544850	7960	7960	7960	7960	0
18	20241205	211800	379544850	7960	7960	7960	7960	0
19	20241205	211700	379544850	7960	7960	7960	7960	0
20	20241205	211600	379544850	7960	7960	7960	7960	0
21	20241205	211500	379544850	7960	7960	7960	7960	0
22	20241205	211400	379544850	7960	7960	7960	7960	0
23	20241205	211300	379544850	7960	7960	7960	7960	0
24	20241205	211200	379544850	7960	7960	7960	7960	0
25	20241205	211100	379544850	7960	7960	7960	7960	0
26	20241205	211000	379544850	7960	7960	7960	7960	0
27	20241205	210900	379544850	7960	7960	7960	7960	0
28	20241205	210800	379544850	7960	7960	7960	7960	0
29	20241205	210700	379544850	7960	7960	7960	7960	0
30	20241205	210600	379544850	7960	7960	7960	7960	0
31	20241205	210500	379544850	7960	7960	7960	7960	0
32	20241205	210400	379544850	7960	7960	7960	7960	1376
33	20241205	210300	379544850	7960	7960	7960	7960	0
34	20241205	210200	379544850	7960	7960	7960	7960	0
35	20241205	210100	379544850	7960	7960	7960	7960	0
36	20241205	210000	379544850	7960	7960	7960	7960	0
37	20241205	205900	379544850	7960	7960	7960	7960	0
38	20241205	205800	379544850	7960	7960	7960	7960	0
39	20241205	205700	379544850	7960	7960	7960	7960	0
40	20241205	205600	379544850	7960	7960	7960	7960	0
41	20241205	205500	379544850	7960	7960	7960	7960	0
42	20241205	205400	379544850	7960	7960	7960	7960	0
43	20241205	205300	379544850	7960	7960	7960	7960	0
44	20241205	205200	379544850	7960	7960	7960	7960	0
45	20241205	205100	379544850	7960	7960	7960	7960	0
46	20241205	205000	379544850	7960	7960	7960	7960	0
47	20241205	204900	379544850	7960	7960	7960	7960	0
48	20241205	204800	379544850	7960	7960	7960	7960	0
49	20241205	204700	379544850	7960	7960	7960	7960	0
50	20241205	204600	379544850	7960	7960	7960	7960	0
51	20241205	204500	379544850	7960	7960	7960	7960	0
52	20241205	204400	379544850	7960	7960	7960	7960	0
53	20241205	204300	379544850	7960	7960	7960	7960	0
54	20241205	204200	379544850	7960	7960	7960	7960	0
55	20241205	204100	379544850	7960	7960	7960	7960	0
56	20241205	204000	379544850	7960	7960	7960	7960	0
57	20241205	203900	379544850	7960	7960	7960	7960	0
58	20241205	203800	379544850	7960	7960	7960	7960	0
59	20241205	203700	379544850	7960	7960	7960	7960	0
60	20241205	203600	379544850	7960	7960	7960	7960	0
61	20241205	203500	379544850	7960	7960	7960	7960	0
62	20241205	203400	379544850	7960	7960	7960	7960	1376
63	20241205	203300	379544850	7960	7960	7960	7960	0
64	20241205	203200	379544850	7960	7960	7960	7960	0
65	20241205	203100	379544850	7960	7960	7960	7960	0
66	20241205	203000	379544850	7960	7960	7960	7960	0
67	20241205	202900	379544850	7960	7960	7960	7960	0
68	20241205	202800	379544850	7960	7960	7960	7960	0
69	20241205	202700	379544850	7960	7960	7960	7960	0
70	20241205	202600	379544850	7960	7960	7960	7960	0
71	20241205	202500	379544850	7960	7960	7960	7960	0
72	20241205	202400	379544850	7960	7960	7960	7960	0
73	20241205	202300	379544850	7960	7960	7960	7960	0
74	20241205	202200	379544850	7960	7960	7960	7960	0
75	20241205	202100	379544850	7960	7960	7960	7960	0
76	20241205	202000	379544850	7960	7960	7960	7960	0
77	20241205	201900	379544850	7960	7960	7960	7960	0
78	20241205	201800	379544850	7960	7960	7960	7960	0
79	20241205	201700	379544850	7960	7960	7960	7960	0
80	20241205	201600	379544850	7960	7960	7960	7960	0
81	20241205	201500	379544850	7960	7960	7960	7960	0
82	20241205	201400	379544850	7960	7960	7960	7960	0
83	20241205	201300	379544850	7960	7960	7960	7960	0
84	20241205	201200	379544850	7960	7960	7960	7960	0
85	20241205	201100	379544850	7960	7960	7960	7960	0
86	20241205	201000	379544850	7960	7960	7960	7960	0
87	20241205	200900	379544850	7960	7960	7960	7960	0
88	20241205	200800	379544850	7960	7960	7960	7960	0
89	20241205	200700	379544850	7960	7960	7960	7960	0
90	20241205	200600	379544850	7960	7960	7960	7960	0
91	20241205	200500	379544850	7960	7960	7960	7960	0
92	20241205	200400	379544850	7960	7960	7960	7960	1376
93	20241205	200300	379544850	7960	7960	7960	7960	0
94	20241205	200200	379544850	7960	7960	7960	7960	0
95	20241205	200100	379544850	7960	7960	7960	7960	0
96	20241205	200000	379544850	7960	7960	7960	7960	0
97	20241205	195900	379544850	7960	7960	7960	7960	0
98	20241205	195800	379544850	7960	7960	7960	7960	0
99	20241205	195700	379544850	7960	7960	7960	7960	0
100	20241205	195600	379544850	7960	7960	7960	7960	0
101	20241205	195500	379544850	7960	7960	7960	7960	0
102	20241205	195400	379544850	7960	7960	7960	7960	0
103	20241205	195300	379544850	7960	7960	7960	7960	0
104	20241205	195200	379544850	7960	7960	7960	7960	0
105	20241205	195100	379544850	7960	7960	7960	7960	0
106	20241205	195000	379544850	7960	7960	7960	7960	0
107	20241205	194900	379544850	7960	7960	7960	7960	0
108	20241205	194800	379544850	7960	7960	7960	7960	0
109	20241205	194700	379544850	7960	7960	7960	7960	0
110	20241205	194600	379544850	7960	7960	7960	7960	0
111	20241205	194500	379544850	7960	7960	7960	7960	0
112	20241205	194400	379544850	7960	7960	7960	7960	0
113	20241205	194300	379544850	7960	7960	7960	7960	0
114	20241205	194200	379544850	7960	7960	7960	7960	0
115	20241205	194100	379544850	7960	7960	7960	7960	0
116	20241205	194000	379544850	7960	7960	7960	7960	0
117	20241205	193900	379544850	7960	7960	7960	7960	0
118	20241205	193800	379544850	7960	7960	7960	7960	0
119	20241205	193700	379544850	7960	7960	7960	7960	0
120	20241205	193600	379544850	7960	7960	7960	7960	0
121	20241205	193500	379544850	7960	7960	7960	7960	0
122	20241205	193400	379544850	7960	7960	7960	7960	1376
123	20241205	193300	379544850	7960	7960	7960	7960	0
124	20241205	193200	379544850	7960	7960	7960	7960	0
125	20241205	193100	379544850	7960	7960	7960	7960	0
126	20241205	193000	379544850	7960	7960	7960	7960	0
127	20241205	192900	379544850	7960	7960	7960	7960	0
128	20241205	192800	379544850	7960	7960	7960	7960	0
129	20241205	192700	379544850	7960	7960	7960	7960	0
130	20241205	192600	379544850	7960	7960	7960	7960	0
131	20241205	192500	379544850	7960	7960	7960	7960	0
132	20241205	192400	379544850	7960	7960	7960	7960	0
133	20241205	192300	379544850	7960	7960	7960	7960	0
134	20241205	192200	379544850	7960	7960	7960	7960	0
135	20241205	192100	379544850	7960	7960	7960	7960	0
136	20241205	192000	379544850	7960	7960	7960	7960	0
137	20241205	191900	379544850	7960	7960	7960	7960	0
138	20241205	191800	379544850	7960	7960	7960	7960	0
139	20241205	191700	379544850	7960	7960	7960	7960	0
140	20241205	191600	379544850	7960	7960	7960	7960	0
141	20241205	191500	379544850	7960	7960	7960	7960	0
142	20241205	191400	379544850	7960	7960	7960	7960	0
143	20241205	191300	379544850	7960	7960	7960	7960	0
144	20241205	191200	379544850	7960	7960	7960	7960	0
145	20241205	191100	379544850	7960	7960	7960	7960	0
146	20241205	191000	379544850	7960	7960	7960	7960	0
147	20241205	190900	379544850	7960	7960	7960	7960	0
148	20241205	190800	379544850	7960	7960	7960	7960	0
149	20241205	190700	379544850	7960	7960	7960	7960	0
150	20241205	190600	379544850	7960	7960	7960	7960	0
151	20241205	190500	379544850	7960	7960	7960	7960	0
152	20241205	190400	379544850	7960	7960	7960	7960	1376
153	20241205	190300	379544850	7960	7960	7960	7960	0
154	20241205	190200	379544850	7960	7960	7960	7960	0
155	20241205	190100	379544850	7960	7960	7960	7960	0
156	20241205	190000	379544850	7960	7960	7960	7960	0
157	20241205	185900	379544850	7960	7960	7960	7960	0
158	20241205	185800	379544850	7960	7960	7960	7960	0
159	20241205	185700	379544850	7960	7960	7960	7960	0
160	20241205	185600	379544850	7960	7960	7960	7960	0
161	20241205	185500	379544850	7960	7960	7960	7960	0
162	20241205	185400	379544850	7960	7960	7960	7960	0
163	20241205	185300	379544850	7960	7960	7960	7960	0
164	20241205	185200	379544850	7960	7960	7960	7960	0
165	20241205	185100	379544850	7960	7960	7960	7960	0
166	20241205	185000	379544850	7960	7960	7960	7960	0
167	20241205	184900	379544850	7960	7960	7960	7960	0
168	20241205	184800	379544850	7960	7960	7960	7960	0
169	20241205	184700	379544850	7960	7960	7960	7960	0
170	20241205	184600	379544850	7960	7960	7960	7960	0
171	20241205	184500	379544850	7960	7960	7960	7960	0
172	20241205	184400	379544850	7960	7960	7960	7960	0
173	20241205	184300	379544850	7960	7960	7960	7960	0
174	20241205	184200	379544850	7960	7960	7960	7960	0
175	20241205	184100	379544850	7960	7960	7960	7960	0
176	20241205	184000	379544850	7960	7960	7960	7960	0
177	20241205	183900	379544850	7960	7960	7960	7960	0
178	20241205	183800	379544850	7960	7960	7960	7960	0
179	20241205	183700	379544850	7960	7960	7960	7960	0
180	20241205	183600	379544850	7960	7960	7960	7960	0
181	20241205	183500	379544850	7960	7960	7960	7960	0
182	20241205	183400	379544850	7960	7960	7960	7960	1376
183	20241205	183300	379544850	7960	7960	7960	7960	0
184	20241205	183200	379544850	7960	7960	7960	7960	0
185	20241205	183100	379544850	7960	7960	7960	7960	0
186	20241205	183000	379544850	7960	7960	7960	7960	0
187	20241205	182900	379544850	7960	7960	7960	7960	0
188	20241205	182800	379544850	7960	7960	7960	7960	0
189	20241205	182700	379544850	7960	7960	7960	7960	0
190	20241205	182600	379544850	7960	7960	7960	7960	0
191	20241205	182500	379544850	7960	7960	7960	7960	0
192	20241205	182400	379544850	7960	7960	7960	7960	0
193	20241205	182300	379544850	7960	7960	7960	7960	0
194	20241205	182200	379544850	7960	7960	7960	7960	0
195	20241205	182100	379544850	7960	7960	7960	7960	0
196	20241205	182000	379544850	7960	7960	7960	7960	0
197	20241205	181900	379544850	7960	7960	7960	7960	0
198	20241205	181800	379544850	7960	7960	7960	7960	0
199	20241205	181700	379544850	7960	7960	7960	7960	0
200	20241205	181600	379544850	7960	7960	7960	7960	0
201	20241205	181500	379544850	7960	7960	7960	7960	0
202	20241205	181400	379544850	7960	7960	7960	7960	0
203	20241205	181300	379544850	7960	7960	7960	7960	0
204	20241205	181200	379544850	7960	7960	7960	7960	0
205	20241205	181100	379544850	7960	7960	7960	7960	0
206	20241205	181000	379544850	7960	7960	7960	7960	0
207	20241205	180900	379544850	7960	7960	7960	7960	0
208	20241205	180800	379544850	7960	7960	7960	7960	0
209	20241205	180700	379544850	7960	7960	7960	7960	0
210	20241205	180600	379544850	7960	7960	7960	7960	0
211	20241205	180500	379544850	7960	7960	7960	7960	0
212	20241205	180400	379544850	7960	7960	7960	7960	1376
213	20241205	180300	379544850	7960	7960	7960	7960	0
214	20241205	180200	379544850	7960	7960	7960	7960	0
215	20241205	180100	379544850	7960	7960	7960	7960	0
216	20241205	180000	379544850	7960	7960	7960	7960	0
217	20241205	175900	379544850	7960	7960	7960	7960	0
218	20241205	175800	379544850	7960	7960	7960	7960	0
219	20241205	175700	379544850	7960	7960	7960	7960	0
220	20241205	175600	379544850	7960	7960	7960	7960	0
221	20241205	175500	379544850	7960	7960	7960	7960	0
222	20241205	175400	379544850	7960	7960	7960	7960	0
223	20241205	175300	379544850	7960	7960	7960	7960	0
224	20241205	175200	379544850	7960	7960	7960	7960	0
225	20241205	175100	379544850	7960	7960	7960	7960	0
226	20241205	175000	379544850	7960	7960	7960	7960	0
227	20241205	174900	379544850	7960	7960	7960	7960	0
228	20241205	174800	379544850	7960	7960	7960	7960	0
229	20241205	174700	379544850	7960	7960	7960	7960	0
230	20241205	174600	379544850	7960	7960	7960	7960	0
231	20241205	174500	379544850	7960	7960	7960	7960	0
232	20241205	174400	379544850	7960	7960	7960	7960	0
233	20241205	174300	379544850	7960	7960	7960	7960	0
234	20241205	174200	379544850	7960	7960	7960	7960	0
235	20241205	174100	379544850	7960	7960	7960	7960	0
236	20241205	174000	379544850	7960	7960	7960	7960	0
237	20241205	173900	379544850	7960	7960	7960	7960	0
238	20241205	173800	379544850	7960	7960	7960	7960	0
239	20241205	173700	379544850	7960	7960	7960	7960	0
240	20241205	173600	379544850	7960	7960	7960	7960	0
241	20241205	173500	379544850	7960	7960	7960	7960	0
242	20241205	173400	379544850	7960	7960	7960	7960	1376
243	20241205	173300	379544850	7960	7960	7960	7960	0
244	20241205	173200	379544850	7960	7960	7960	7960	0
245	20241205	173100	379544850	7960	7960	7960	7960	0
246	20241205	173000	379544850	7960	7960	7960	7960	0
247	20241205	172900	379544850	7960	7960	7960	7960	0
248	20241205	172800	379544850	7960	7960	7960	7960	0
249	20241205	172700	379544850	7960	7960	7960	7960	0
250	20241205	172600	379544850	7960	7960	7960	7960	0
251	20241205	172500	379544850	7960	7960	7960	7960	0
252	20241205	172400	379544850	7960	7960	7960	7960	0
253	20241205	172300	379544850	7960	7960	7960	7960	0
254	20241205	172200	379544850	7960	7960	7960	7960	0
255	20241205	172100	379544850	7960	7960	7960	7960	0
256	20241205	172000	379544850	7960	7960	7960	7960	0
257	20241205	171900	379544850	7960	7960	7960	7960	0
258	20241205	171800	379544850	7960	7960	7960	7960	0
259	20241205	171700	379544850	7960	7960	7960	7960	0
260	20241205	171600	379544850	7960	7960	7960	7960	0
261	20241205	171500	379544850	7960	7960	7960	7960	0
262	20241205	171400	379544850	7960	7960	7960	7960	0
263	20241205	171300	379544850	7960	7960	7960	7960	0
264	20241205	171200	379544850	7960	7960	7960	7960	0
265	20241205	171100	379544850	7960	7960	7960	7960	0
266	20241205	171000	379544850	7960	7960	7960	7960	0
267	20241205	170900	379544850	7960	7960	7960	7960	0
268	20241205	170800	379544850	7960	7960	7960	7960	0
269	20241205	170700	379544850	7960	7960	7960	7960	0
270	20241205	170600	379544850	7960	7960	7960	7960	0
271	20241205	170500	379544850	7960	7960	7960	7960	0
272	20241205	170400	379544850	7960	7960	7960	7960	1376
273	20241205	170300	379544850	7960	7960	7960	7960	0
274	20241205	170200	379544850	7960	7960	7960	7960	0
275	20241205	170100	379544850	7960	7960	7960	7960	0
276	20241205	170000	379544850	7960	7960	7960	7960	0
277	20241205	165900	379544850	7960	7960	7960	7960	0
278	20241205	165800	379544850	7960	7960	7960	7960	0
279	20241205	165700	379544850	7960	7960	7960	7960	0
280	20241205	165600	379544850	7960	7960	7960	7960	0
281	20241205	165500	379544850	7960	7960	7960	7960	0
282	20241205	165400	379544850	7960	7960	7960	7960	0
283	20241205	165300	379544850	7960	7960	7960	7960	0
284	20241205	165200	379544850	7960	7960	7960	7960	0
285	20241205	165100	379544850	7960	7960	7960	7960	0
286	20241205	165000	379544850	7960	7960	7960	7960	0
287	20241205	164900	379544850	7960	7960	7960	7960	0
288	20241205	164800	379544850	7960	7960	7960	7960	0
289	20241205	164700	379544850	7960	7960	7960	7960	0
290	20241205	164600	379544850	7960	7960	7960	7960	0
291	20241205	164500	379544850	7960	7960	7960	7960	0
292	20241205	164400	379544850	7960	7960	7960	7960	0
293	20241205	164300	379544850	7960	7960	7960	7960	0
294	20241205	164200	379544850	7960	7960	7960	7960	0
295	20241205	164100	379544850	7960	7960	7960	7960	0
296	20241205	164000	379544850	7960	7960	7960	7960	0
297	20241205	163900	379544850	7960	7960	7960	7960	0
298	20241205	163800	379544850	7960	7960	7960	7960	0
299	20241205	163700	379544850	7960	7960	7960	7960	0
300	20241205	163600	379544850	7960	7960	7960	7960	0
301	20241205	163500	379544850	7960	7960	7960	7960	0
302	20241205	163400	379544850	7960	7960	7960	7960	1376
303	20241205	163300	379544850	7960	7960	7960	7960	0
304	20241205	163200	379544850	7960	7960	7960	7960	0
305	20241205	163100	379544850	7960	7960	7960	7960	0
306	20241205	163000	379544850	7960	7960	7960	7960	0
307	20241205	162900	379544850	7960	7960	7960	7960	0
308	20241205	162800	379544850	7960	7960	7960	7960	0
309	20241205	162700	379544850	7960	7960	7960	7960	0
310	20241205	162600	379544850	7960	7960	7960	7960	0
311	20241205	162500	379544850	7960	7960	7960	7960	0
312	20241205	162400	379544850	7960	7960	7960	7960	0
313	20241205	162300	379544850	7960	7960	7960	7960	0
314	20241205	162200	379544850	7960	7960	7960	7960	0
315	20241205	162100	379544850	7960	7960	7960	7960	0
316	20241205	162000	379544850	7960	7960	7960	7960	0
317	20241205	161900	379544850	7960	7960	7960	7960	0
318	20241205	161800	379544850	7960	7960	7960	7960	0
319	20241205	161700	379544850	7960	7960	7960	7960	0
320	20241205	161600	379544850	7960	7960	7960	7960	0
321	20241205	161500	379544850	7960	7960	7960	7960	0
322	20241205	161400	379544850	7960	7960	7960	7960	0
323	20241205	161300	379544850	7960	7960	7960	7960	0
324	20241205	161200	379544850	7960	7960	7960	7960	0
325	20241205	161100	379544850	7960	7960	7960	7960	0
326	20241205	161000	379544850	7960	7960	7960	7960	0
327	20241205	160900	379544850	7960	7960	7960	7960	0
328	20241205	160800	379544850	7960	7960	7960	7960	0
329	20241205	160700	379544850	7960	7960	7960	7960	0
330	20241205	160600	379544850	7960	7960	7960	7960	0
331	20241205	160500	379544850	7960	7960	7960	7960	0
332	20241205	160400	379544850	7960	7960	7960	7960	1376
333	20241205	160300	379544850	7960	7960	7960	7960	0
334	20241205	160200	379544850	7960	7960	7960	7960	0
335	20241205	160100	379544850	7960	7960	7960	7960	0
336	20241205	160000	379544850	7960	7960	7960	7960	0
337	20241205	155900	379544850	7960	7960	7960	7960	0
338	20241205	155800	379544850	7960	7960	7960	7960	0
339	20241205	155700	379544850	7960	7960	7960	7960	0
340	20241205	155600	379544850	7960	7960	7960	7960	0
341	20241205	155500	379544850	7960	7960	7960	7960	0
342	20241205	155400	379544850	7960	7960	7960	7960	0
343	20241205	155300	379544850	7960	7960	7960	7960	0
344	20241205	155200	379544850	7960	7960	7960	7960	0
345	20241205	155100	379544850	7960	7960	7960	7960	0
346	20241205	155000	379544850	7960	7960	7960	7960	0
347	20241205	154900	379544850	7960	7960	7960	7960	0
348	20241205	154800	379544850	7960	7960	7960	7960	0
349	20241205	154700	379544850	7960	7960	7960	7960	0
350	20241205	154600	379544850	7960	7960	7960	7960	0
351	20241205	154500	379544850	7960	7960	7960	7960	0
352	20241205	154400	379544850	7960	7960	7960	7960	0
353	20241205	154300	379544850	7960	7960	7960	7960	0
354	20241205	154200	379544850	7960	7960	7960	7960	0
355	20241205	154100	379544850	7960	7960	7960	7960	0
356	20241205	154000	379544850	7960	7960	7960	7960	0
357	20241205	153900	379544850	7960	7960	7960	7960	0
358	20241205	153800	379544850	7960	7960	7960	7960	0
359	20241205	153700	379544850	7960	7960	7960	7960	0
360	20241205	153600	379544850	7960	7960	7960	7960	0
361	20241205	153500	379544850	7960	7960	7960	7960	0
362	20241205	153400	379544850	7960	7960	7960	7960	1376
363	20241205	153300	379544850	7960	7960	7960	7960	0
364	20241205	153200	379544850	7960	7960	7960	7960	0
365	20241205	153100	379544850	7960	7960	7960	7960	0
366	20241205	153000	379544850	7960	7960	7960	7960	1376
367	20241205	152900	368591890	8030	8030	8030	8030	0
368	20241205	152800	368591890	8030	8030	8030	8030	0
369	20241205	152700	368591890	8030	8030	8030	8030	0
370	20241205	152600	368591890	8030	8030	8030	8030	0
371	20241205	152500	368591890	8030	8030	8030	8030	0
372	20241205	152400	368591890	8030	8030	8030	8030	0
373	20241205	152300	368591890	8030	8030	8030	8030	0
374	20241205	152200	368591890	8030	8030	8030	8030	0
375	20241205	152100	368591890	8030	8030	8030	8030	0
376	20241205	152000	368591890	8030	8030	8030	8030	0
377	20241205	151900	368591890	8030	8040	8040	8000	231
378	20241205	151800	366735660	8020	7980	8030	7980	27
379	20241205	151700	366519960	8050	7990	8050	7970	151
380	20241205	151600	365314610	8060	8020	8060	7980	46
381	20241205	151500	364945970	8030	8020	8030	8020	188
382	20241205	151400	363437220	7980	8010	8010	7980	10
383	20241205	151300	363357350	8020	8020	8020	8020	14
384	20241205	151200	363245070	8000	8000	8000	7980	360
385	20241205	151100	360368260	7980	7990	7990	7980	626
386	20241205	151000	355371490	7990	7990	7990	7990	1
387	20241205	150900	355363500	7990	7990	7990	7990	13
388	20241205	150800	355259630	7990	7990	7990	7990	0
389	20241205	150700	355259630	7990	7990	7990	7990	0
390	20241205	150600	355259630	7990	7990	7990	7980	66
391	20241205	150500	354732790	7990	7990	7990	7990	5
392	20241205	150400	354692840	7980	7990	7990	7980	30
393	20241205	150300	354453340	7970	7980	7980	7970	220
394	20241205	150200	352699910	7980	7990	7990	7970	321
395	20241205	150100	350138950	8000	8000	8000	8000	1
396	20241205	150000	350130950	8020	8020	8020	8020	0
397	20241205	145900	350130950	8020	8020	8020	8020	0
398	20241205	145800	350130950	8020	8010	8020	7970	508
399	20241205	145700	346081660	8050	8050	8050	8050	0
400	20241205	145600	346081660	8050	8060	8060	7970	1002
401	20241205	145500	338086690	7990	8000	8000	7990	1100
402	20241205	145400	329297620	8000	8060	8080	8000	419
403	20241205	145300	325944260	8000	8000	8000	8000	0
404	20241205	145200	325944260	8000	8000	8000	8000	1500
405	20241205	145100	313944260	8060	8060	8060	8060	0
406	20241205	145000	313944260	8060	8060	8060	8060	0
407	20241205	144900	313944260	8060	8060	8060	8060	20
408	20241205	144800	313783060	8060	8060	8060	8060	0
409	20241205	144700	313783060	8060	8060	8060	8060	0
410	20241205	144600	313783060	8060	8010	8060	8010	96
411	20241205	144500	313014050	8020	8020	8020	8020	1
412	20241205	144400	313006030	8030	8030	8030	8030	427
413	20241205	144300	309577220	8100	8100	8100	8100	0
414	20241205	144200	309577220	8100	8100	8100	8100	0
415	20241205	144100	309577220	8100	8030	8100	8010	101
416	20241205	144000	308767740	8090	8090	8090	8090	2
417	20241205	143900	308751560	8090	8040	8090	8040	196
418	20241205	143800	307175670	8030	8050	8050	8030	441
419	20241205	143700	303631800	8050	8050	8050	8050	0
420	20241205	143600	303631800	8050	8070	8070	8050	107
421	20241205	143500	302769590	8070	8070	8070	8070	10
422	20241205	143400	302688890	8070	8070	8070	8070	37
423	20241205	143300	302390300	8120	8120	8120	8120	0
424	20241205	143200	302390300	8120	8120	8120	8120	20
425	20241205	143100	302227900	8120	8120	8120	8120	0
426	20241205	143000	302227900	8120	8120	8120	8120	1
427	20241205	142900	302219780	8080	8120	8120	8080	79
428	20241205	142800	301581420	8120	8120	8120	8120	5
429	20241205	142700	301540820	8120	8120	8120	8120	0
430	20241205	142600	301540820	8120	8120	8120	8120	10
431	20241205	142500	301459620	8140	8140	8140	8140	0
432	20241205	142400	301459620	8140	8140	8140	8140	0
433	20241205	142300	301459620	8140	8140	8140	8140	0
434	20241205	142200	301459620	8140	8140	8140	8140	0
435	20241205	142100	301459620	8140	8140	8140	8140	0
436	20241205	142000	301459620	8140	8140	8140	8140	0
437	20241205	141900	301459620	8140	8140	8140	8140	0
438	20241205	141800	301459620	8140	8140	8140	8140	0
439	20241205	141700	301459620	8140	8140	8140	8140	0
440	20241205	141600	301459620	8140	8140	8140	8140	0
441	20241205	141500	301459620	8140	8140	8140	8140	0
442	20241205	141400	301459620	8140	8140	8140	8140	0
443	20241205	141300	301459620	8140	8140	8140	8140	1
444	20241205	141200	301451480	8130	8130	8130	8130	100
445	20241205	141100	300638480	8130	8130	8130	8130	31
446	20241205	141000	300386450	8120	8120	8120	8120	87
447	20241205	140900	299680010	8090	8090	8090	8090	0
448	20241205	140800	299680010	8090	8090	8090	8090	1178
449	20241205	140700	290149990	8080	8080	8080	8080	0
450	20241205	140600	290149990	8080	8080	8080	8080	0
451	20241205	140500	290149990	8080	8080	8080	8080	1
452	20241205	140400	290141910	8080	8080	8080	8080	0
453	20241205	140300	290141910	8080	8080	8080	8080	0
454	20241205	140200	290141910	8080	8080	8080	8080	0
455	20241205	140100	290141910	8080	8080	8080	8080	0
456	20241205	140000	290141910	8080	8080	8080	8080	0
457	20241205	135900	290141910	8080	8080	8080	8080	0
458	20241205	135800	290141910	8080	8080	8080	8080	35
459	20241205	135700	289859110	8090	8050	8090	8050	1266
460	20241205	135600	279659820	8050	8050	8050	8050	2
461	20241205	135500	279643720	8050	8050	8050	8050	50
462	20241205	135400	279241220	8040	8040	8040	8040	0
463	20241205	135300	279241220	8040	8040	8040	8040	30
464	20241205	135200	279000020	8080	8080	8080	8080	0
465	20241205	135100	279000020	8080	8080	8080	8080	0
466	20241205	135000	279000020	8080	8080	8080	8080	0
467	20241205	134900	279000020	8080	8080	8080	8080	3
468	20241205	134800	278975780	8080	8080	8080	8080	0
469	20241205	134700	278975780	8080	8080	8080	8080	0
470	20241205	134600	278975780	8080	8080	8080	8080	3
471	20241205	134500	278951540	8080	8080	8080	8080	0
472	20241205	134400	278951540	8080	8080	8080	8080	0
473	20241205	134300	278951540	8080	8080	8080	8080	21
474	20241205	134200	278781860	8040	8040	8040	8040	0
475	20241205	134100	278781860	8040	8040	8040	8040	113
476	20241205	134000	277873340	8040	8040	8040	8040	1
477	20241205	133900	277865300	8040	8040	8040	8040	0
478	20241205	133800	277865300	8040	8040	8040	8040	1
479	20241205	133700	277857260	7990	7990	7990	7990	0
480	20241205	133600	277857260	7990	8000	8000	7990	162
481	20241205	133500	276561830	8040	8040	8040	8040	0
482	20241205	133400	276561830	8040	8040	8040	8040	0
483	20241205	133300	276561830	8040	7990	8040	7990	1655
484	20241205	133200	263322030	7990	8010	8010	7990	920
485	20241205	133100	255962170	8030	8030	8030	8030	12
486	20241205	133000	255865810	8040	8040	8040	8040	0
487	20241205	132900	255865810	8040	8040	8040	8040	0
488	20241205	132800	255865810	8040	8040	8040	8040	0
489	20241205	132700	255865810	8040	8040	8040	8040	0
490	20241205	132600	255865810	8040	8040	8040	8040	0
491	20241205	132500	255865810	8040	8040	8040	8040	0
492	20241205	132400	255865810	8040	8040	8040	8040	0
493	20241205	132300	255865810	8040	8040	8040	8040	0
494	20241205	132200	255865810	8040	8040	8040	8040	1
495	20241205	132100	255857770	8000	8000	8000	8000	0
496	20241205	132000	255857770	8000	8000	8000	8000	0
497	20241205	131900	255857770	8000	8000	8000	8000	0
498	20241205	131800	255857770	8000	8000	8000	8000	0
499	20241205	131700	255857770	8000	8000	8000	8000	13
500	20241205	131600	255753770	8000	8000	8000	8000	0
501	20241205	131500	255753770	8000	8000	8000	8000	0
502	20241205	131400	255753770	8000	8000	8000	8000	200
503	20241205	131300	254153770	8040	8040	8040	8040	1
504	20241205	131200	254145730	8000	8000	8000	8000	0
505	20241205	131100	254145730	8000	8010	8010	8000	150
506	20241205	131000	252944330	8040	8040	8040	8040	102
507	20241205	130900	252124250	8040	8040	8040	8040	0
508	20241205	130800	252124250	8040	8040	8040	8040	0
509	20241205	130700	252124250	8040	8040	8040	8040	1
510	20241205	130600	252116210	8000	8000	8000	8000	383
511	20241205	130500	249052210	8000	8020	8040	8000	948
512	20241205	130400	241454970	8020	8020	8020	8020	0
513	20241205	130300	241454970	8020	8020	8020	7990	336
514	20241205	130200	238764550	8020	8030	8030	8020	96
515	20241205	130100	237994610	8040	8040	8040	8040	0
516	20241205	130000	237994610	8040	8040	8040	8040	100
517	20241205	125900	237190610	8040	8040	8040	8040	140
518	20241205	125800	236065010	8040	8040	8040	8030	127
519	20241205	125700	235043980	8040	8050	8050	8040	9
520	20241205	125600	234971600	8070	8070	8070	8070	0
521	20241205	125500	234971600	8070	8070	8070	8070	1
522	20241205	125400	234963530	8070	8070	8070	8070	0
523	20241205	125300	234963530	8070	8060	8070	8060	20
524	20241205	125200	234802230	8090	8090	8090	8090	0
525	20241205	125100	234802230	8090	8090	8090	8090	1
526	20241205	125000	234794140	8090	8090	8090	8090	0
527	20241205	124900	234794140	8090	8090	8090	8090	12
528	20241205	124800	234697060	8090	8090	8090	8090	42
529	20241205	124700	234357280	8090	8090	8090	8090	0
530	20241205	124600	234357280	8090	8090	8090	8090	6
531	20241205	124500	234308740	8090	8090	8090	8090	0
532	20241205	124400	234308740	8090	8040	8090	8020	301
533	20241205	124300	231892590	8040	8080	8090	8040	390
534	20241205	124200	228755940	8090	8090	8090	8090	7
535	20241205	124100	228699310	8100	8100	8100	8100	20
536	20241205	124000	228537310	8100	8100	8100	8100	0
537	20241205	123900	228537310	8100	8100	8100	8100	3
538	20241205	123800	228513010	8100	8100	8100	8100	0
539	20241205	123700	228513010	8100	8110	8110	8100	238
540	20241205	123600	226585100	8160	8140	8160	8110	201
541	20241205	123500	224952460	8140	8140	8140	8140	54
542	20241205	123400	224512900	8140	8140	8140	8140	0
543	20241205	123300	224512900	8140	8140	8140	8140	0
544	20241205	123200	224512900	8140	8140	8140	8140	0
545	20241205	123100	224512900	8140	8140	8140	8140	0
546	20241205	123000	224512900	8140	8140	8140	8130	12
547	20241205	122900	224415240	8140	8140	8140	8140	10
548	20241205	122800	224333840	8140	8140	8140	8140	24
549	20241205	122700	224138480	8130	8130	8130	8130	0
550	20241205	122600	224138480	8130	8130	8130	8130	50
551	20241205	122500	223731980	8170	8170	8170	8170	0
552	20241205	122400	223731980	8170	8170	8170	8170	8
553	20241205	122300	223666620	8170	8170	8170	8170	0
554	20241205	122200	223666620	8170	8170	8170	8170	0
555	20241205	122100	223666620	8170	8170	8170	8170	0
556	20241205	122000	223666620	8170	8170	8170	8170	0
557	20241205	121900	223666620	8170	8170	8170	8170	5
558	20241205	121800	223625770	8170	8170	8170	8170	0
559	20241205	121700	223625770	8170	8170	8170	8170	0
560	20241205	121600	223625770	8170	8170	8170	8170	117
561	20241205	121500	222669880	8190	8190	8190	8190	0
562	20241205	121400	222669880	8190	8180	8190	8180	430
563	20241205	121300	219149480	8170	8170	8190	8170	94
564	20241205	121200	218381480	8170	8170	8170	8170	7
565	20241205	121100	218324290	8170	8170	8170	8170	15
566	20241205	121000	218201740	8160	8160	8160	8160	0
567	20241205	120900	218201740	8160	8160	8160	8160	0
568	20241205	120800	218201740	8160	8160	8160	8160	1331
569	20241205	120700	207340780	8160	8160	8160	8160	1
570	20241205	120600	207332620	8140	8140	8140	8140	0
571	20241205	120500	207332620	8140	8140	8140	8140	20
572	20241205	120400	207169820	8170	8170	8170	8170	0
573	20241205	120300	207169820	8170	8170	8170	8170	0
574	20241205	120200	207169820	8170	8170	8170	8170	0
575	20241205	120100	207169820	8170	8170	8170	8170	0
576	20241205	120000	207169820	8170	8170	8170	8170	1
577	20241205	115900	207161650	8130	8130	8130	8130	5
578	20241205	115800	207121000	8160	8160	8160	8160	10
579	20241205	115700	207039400	8120	8120	8120	8120	0
580	20241205	115600	207039400	8120	8120	8120	8120	10
581	20241205	115500	206958200	8170	8170	8170	8170	0
582	20241205	115400	206958200	8170	8170	8170	8170	0
583	20241205	115300	206958200	8170	8170	8170	8170	10
584	20241205	115200	206876500	8170	8170	8170	8170	1
585	20241205	115100	206868330	8120	8120	8120	8120	15
586	20241205	115000	206746530	8170	8170	8170	8170	0
587	20241205	114900	206746530	8170	8170	8170	8170	17
588	20241205	114800	206607640	8170	8150	8170	8150	418
589	20241205	114700	203194920	8150	8150	8150	8150	0
590	20241205	114600	203194920	8150	8150	8150	8150	0
591	20241205	114500	203194920	8150	8150	8150	8150	0
592	20241205	114400	203194920	8150	8150	8150	8150	0
593	20241205	114300	203194920	8150	8150	8150	8150	0
594	20241205	114200	203194920	8150	8150	8150	8150	1
595	20241205	114100	203186770	8140	8140	8140	8140	15
596	20241205	114000	203064670	8150	8150	8150	8150	0
597	20241205	113900	203064670	8150	8110	8150	8100	516
598	20241205	113800	198882660	8110	8110	8110	8110	0
599	20241205	113700	198882660	8110	8110	8110	8110	17
600	20241205	113600	198744790	8150	8150	8150	8150	0
601	20241205	113500	198744790	8150	8150	8150	8150	0
602	20241205	113400	198744790	8150	8150	8150	8150	0
603	20241205	113300	198744790	8150	8150	8150	8150	0
604	20241205	113200	198744790	8150	8150	8150	8150	0
605	20241205	113100	198744790	8150	8150	8150	8150	1
606	20241205	113000	198736640	8110	8110	8110	8110	0
607	20241205	112900	198736640	8110	8110	8110	8110	235
608	20241205	112800	196830790	8150	8150	8150	8150	0
609	20241205	112700	196830790	8150	8150	8150	8150	0
610	20241205	112600	196830790	8150	8150	8150	8150	0
611	20241205	112500	196830790	8150	8150	8150	8150	0
612	20241205	112400	196830790	8150	8150	8150	8150	0
613	20241205	112300	196830790	8150	8150	8150	8150	15
614	20241205	112200	196708540	8150	8150	8150	8150	10
615	20241205	112100	196627040	8150	8150	8150	8150	0
616	20241205	112000	196627040	8150	8150	8150	8150	0
617	20241205	111900	196627040	8150	8150	8150	8150	0
618	20241205	111800	196627040	8150	8150	8150	8150	0
619	20241205	111700	196627040	8150	8110	8150	8110	171
620	20241205	111600	195240190	8130	8130	8130	8130	69
621	20241205	111500	194679220	8130	8130	8130	8130	331
622	20241205	111400	191988190	8150	8150	8150	8150	5
623	20241205	111300	191947440	8150	8150	8150	8150	0
624	20241205	111200	191947440	8150	8130	8150	8130	2
625	20241205	111100	191931160	8140	8140	8140	8140	4
626	20241205	111000	191898600	8140	8140	8140	8140	0
627	20241205	110900	191898600	8140	8140	8140	8140	1
628	20241205	110800	191890460	8130	8130	8130	8130	101
629	20241205	110700	191069330	8120	8120	8120	8120	29
630	20241205	110600	190833850	8120	8120	8120	8120	0
631	20241205	110500	190833850	8120	8110	8120	8110	171
632	20241205	110400	189447030	8120	8120	8120	8120	0
633	20241205	110300	189447030	8120	8120	8120	8120	0
634	20241205	110200	189447030	8120	8120	8120	8120	0
635	20241205	110100	189447030	8120	8120	8120	8120	1
636	20241205	110000	189438910	8120	8120	8120	8120	0
637	20241205	105900	189438910	8120	8120	8120	8120	497
638	20241205	105800	185403270	8080	8050	8080	8050	479
639	20241205	105700	181541530	8050	8050	8050	8050	961
640	20241205	105600	173805480	8070	8070	8070	8070	0
641	20241205	105500	173805480	8070	8030	8070	8020	901
642	20241205	105400	166578020	8020	8020	8020	8020	0
643	20241205	105300	166578020	8020	8060	8060	8020	27
644	20241205	105200	166361130	8070	8070	8070	8070	0
645	20241205	105100	166361130	8070	8070	8070	8070	0
646	20241205	105000	166361130	8070	8070	8070	8070	0
647	20241205	104900	166361130	8070	8070	8070	8070	3
648	20241205	104800	166336920	8070	8070	8070	8070	20
649	20241205	104700	166175520	8060	8060	8060	8060	0
650	20241205	104600	166175520	8060	8060	8060	8060	1
651	20241205	104500	166167460	8060	8060	8060	8060	0
652	20241205	104400	166167460	8060	8060	8060	8060	0
653	20241205	104300	166167460	8060	8060	8060	8060	0
654	20241205	104200	166167460	8060	8060	8060	8060	0
655	20241205	104100	166167460	8060	8060	8060	8060	1
656	20241205	104000	166159400	8070	8070	8070	8070	0
657	20241205	103900	166159400	8070	8070	8070	8070	0
658	20241205	103800	166159400	8070	8030	8070	8020	468
659	20241205	103700	162386630	8050	8050	8050	8050	0
660	20241205	103600	162386630	8050	8050	8050	8050	0
661	20241205	103500	162386630	8050	8050	8050	8050	0
662	20241205	103400	162386630	8050	8050	8050	8050	0
663	20241205	103300	162386630	8050	8050	8050	8050	4
664	20241205	103200	162354430	8050	8050	8050	8050	16
665	20241205	103100	162225630	8010	8020	8020	8010	148
666	20241205	103000	161039950	8000	8000	8000	8000	0
667	20241205	102900	161039950	8000	8000	8000	8000	0
668	20241205	102800	161039950	8000	8000	8000	8000	0
669	20241205	102700	161039950	8000	8000	8000	8000	0
670	20241205	102600	161039950	8000	8000	8000	8000	5
671	20241205	102500	160999950	8000	8000	8000	8000	0
672	20241205	102400	160999950	8000	8070	8070	8000	36
673	20241205	102300	160711880	8000	8000	8000	8000	0
674	20241205	102200	160711880	8000	8030	8030	8000	300
675	20241205	102100	158311820	8000	8050	8050	8000	3
676	20241205	102000	158287720	8090	8090	8090	8090	1
677	20241205	101900	158279630	8090	8090	8090	7990	283
678	20241205	101800	156008830	8090	8090	8090	8090	221
679	20241205	101700	154220940	8110	8110	8110	8110	0
680	20241205	101600	154220940	8110	8110	8110	8110	0
681	20241205	101500	154220940	8110	8090	8110	8090	91
682	20241205	101400	153484730	8090	8090	8090	8090	256
683	20241205	101300	151413690	8110	8110	8110	8110	0
684	20241205	101200	151413690	8110	8110	8110	8110	4
685	20241205	101100	151381250	8110	8110	8110	8110	4
686	20241205	101000	151348810	8120	8120	8120	8120	0
687	20241205	100900	151348810	8120	8120	8120	8120	0
688	20241205	100800	151348810	8120	8090	8120	8090	23
689	20241205	100700	151162480	8090	8090	8090	8090	1500
690	20241205	100600	139027480	8120	8120	8120	8120	0
691	20241205	100500	139027480	8120	8120	8120	8120	0
692	20241205	100400	139027480	8120	8120	8120	8120	1
693	20241205	100300	139019360	8120	8090	8120	8090	51
694	20241205	100200	138606740	8120	8140	8150	8120	363
695	20241205	100100	135650240	8150	8150	8150	8150	1
696	20241205	100000	135642090	8120	8150	8150	8120	52
697	20241205	095900	135219820	8120	8120	8120	8120	120
698	20241205	095800	134245420	8150	8150	8150	8150	0
699	20241205	095700	134245420	8150	8150	8150	8150	1
700	20241205	095600	134237270	8130	8140	8150	8130	31
701	20241205	095500	133985120	8150	8150	8150	8150	0
702	20241205	095400	133985120	8150	8150	8150	8150	0
703	20241205	095300	133985120	8150	8150	8150	8150	1
704	20241205	095200	133976970	8130	8140	8140	8130	220
705	20241205	095100	132187400	8150	8150	8150	8150	8
706	20241205	095000	132122200	8150	8150	8150	8150	1
707	20241205	094900	132114050	8140	8170	8180	8140	258
708	20241205	094800	130006840	8170	8170	8170	8170	52
709	20241205	094700	129582000	8170	8170	8180	8170	85
710	20241205	094600	128887290	8170	8170	8180	8170	48
711	20241205	094500	128494910	8170	8130	8170	8130	164
712	20241205	094400	127155560	8140	8130	8140	8130	83
713	20241205	094300	126480760	8140	8140	8140	8140	1
714	20241205	094200	126472620	8150	8150	8150	8150	101
715	20241205	094100	125649470	8150	8150	8150	8150	4
716	20241205	094000	125616870	8110	8110	8150	8110	99
717	20241205	093900	124813940	8110	8110	8110	8110	2
718	20241205	093800	124797720	8110	8090	8110	8090	2
719	20241205	093700	124781520	8110	8070	8110	8070	330
720	20241205	093600	122111880	8070	8070	8070	8070	0
721	20241205	093500	122111880	8070	8070	8070	8070	0
722	20241205	093400	122111880	8070	8020	8070	8020	195
723	20241205	093300	120547930	8090	8090	8090	8090	0
724	20241205	093200	120547930	8090	8090	8090	8090	33
725	20241205	093100	120280960	8090	8090	8090	8090	6
726	20241205	093000	120232420	8010	8090	8090	8010	81
727	20241205	092900	119577400	8090	7990	8090	7990	329
728	20241205	092800	116945310	7940	7940	7940	7940	227
729	20241205	092700	115142930	7990	7940	7990	7940	153
730	20241205	092600	113927850	7940	7940	7990	7940	102
731	20241205	092500	113117920	7940	7950	7950	7940	972
732	20241205	092400	105390920	7940	7980	7980	7940	1129
733	20241205	092300	96412690	7980	7980	7990	7980	441
734	20241205	092200	92891640	7980	7990	8000	7980	1302
735	20241205	092100	82489070	7990	8010	8010	7990	2932
736	20241205	092000	59037000	8010	8020	8020	8000	473
737	20241205	091900	55249690	8020	8050	8050	8020	686
738	20241205	091800	49740520	8090	8050	8090	8050	211
739	20241205	091700	48041930	8090	8060	8090	8050	164
740	20241205	091600	46720820	8090	8060	8090	8060	272
741	20241205	091500	44526340	8060	8070	8070	8060	239
742	20241205	091400	42597980	8070	8070	8070	8070	0
743	20241205	091300	42597980	8070	8060	8070	8060	107
744	20241205	091200	41735290	8060	8070	8090	8060	880
745	20241205	091100	34633610	8060	8060	8060	8060	240
746	20241205	091000	32699210	8060	8060	8060	8060	50
747	20241205	090900	32296210	8080	8130	8190	8070	669
748	20241205	090800	26883380	8090	8090	8090	8090	10
749	20241205	090700	26802480	8190	8190	8190	8190	0
750	20241205	090600	26802480	8190	8190	8190	8190	1
751	20241205	090500	26794290	8120	8170	8270	8120	2991
752	20241205	090400	2444320	8190	8190	8190	8190	89
753	20241205	090300	1715410	8170	8160	8170	8160	118
754	20241205	090200	752440	8170	8190	8190	8170	64
755	20241205	090100	228640	8180	8170	8180	8150	27
756	20241205	090000	8140	8140	8140	8140	8140	1