40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 3 | 20240306 | 212100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240306 | 212000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240306 | 211900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240306 | 211800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240306 | 211700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240306 | 211600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240306 | 211500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240306 | 211400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240306 | 211300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240306 | 211200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240306 | 211100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240306 | 211000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240306 | 210900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240306 | 210800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240306 | 210700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240306 | 210600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240306 | 210500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240306 | 210400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240306 | 210300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240306 | 210200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240306 | 210100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240306 | 210000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240306 | 205900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240306 | 205800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240306 | 205700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240306 | 205600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240306 | 205500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240306 | 205400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240306 | 205300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240306 | 205200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 33 | 20240306 | 205100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240306 | 205000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240306 | 204900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240306 | 204800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240306 | 204700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240306 | 204600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240306 | 204500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240306 | 204400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240306 | 204300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240306 | 204200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240306 | 204100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240306 | 204000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240306 | 203900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240306 | 203800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240306 | 203700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240306 | 203600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240306 | 203500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240306 | 203400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240306 | 203300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240306 | 203200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240306 | 203100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240306 | 203000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240306 | 202900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240306 | 202800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240306 | 202700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240306 | 202600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240306 | 202500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240306 | 202400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240306 | 202300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240306 | 202200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 63 | 20240306 | 202100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240306 | 202000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240306 | 201900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240306 | 201800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240306 | 201700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240306 | 201600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240306 | 201500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240306 | 201400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240306 | 201300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240306 | 201200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240306 | 201100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240306 | 201000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240306 | 200900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240306 | 200800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240306 | 200700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240306 | 200600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240306 | 200500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240306 | 200400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240306 | 200300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240306 | 200200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240306 | 200100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240306 | 200000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240306 | 195900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240306 | 195800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240306 | 195700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240306 | 195600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240306 | 195500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240306 | 195400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240306 | 195300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240306 | 195200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 93 | 20240306 | 195100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240306 | 195000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240306 | 194900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240306 | 194800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240306 | 194700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240306 | 194600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240306 | 194500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240306 | 194400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240306 | 194300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240306 | 194200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240306 | 194100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240306 | 194000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240306 | 193900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240306 | 193800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240306 | 193700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240306 | 193600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240306 | 193500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240306 | 193400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240306 | 193300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240306 | 193200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240306 | 193100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240306 | 193000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240306 | 192900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240306 | 192800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240306 | 192700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240306 | 192600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240306 | 192500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240306 | 192400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240306 | 192300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240306 | 192200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 123 | 20240306 | 192100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240306 | 192000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240306 | 191900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240306 | 191800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240306 | 191700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240306 | 191600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240306 | 191500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240306 | 191400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240306 | 191300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240306 | 191200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240306 | 191100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240306 | 191000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240306 | 190900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240306 | 190800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240306 | 190700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240306 | 190600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240306 | 190500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240306 | 190400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240306 | 190300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240306 | 190200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240306 | 190100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240306 | 190000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240306 | 185900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240306 | 185800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240306 | 185700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240306 | 185600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240306 | 185500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240306 | 185400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240306 | 185300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240306 | 185200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 153 | 20240306 | 185100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240306 | 185000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240306 | 184900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240306 | 184800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240306 | 184700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240306 | 184600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240306 | 184500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240306 | 184400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240306 | 184300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240306 | 184200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240306 | 184100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240306 | 184000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240306 | 183900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240306 | 183800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240306 | 183700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240306 | 183600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240306 | 183500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240306 | 183400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240306 | 183300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240306 | 183200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240306 | 183100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240306 | 183000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240306 | 182900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240306 | 182800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240306 | 182700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240306 | 182600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240306 | 182500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240306 | 182400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240306 | 182300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240306 | 182200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 183 | 20240306 | 182100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240306 | 182000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240306 | 181900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240306 | 181800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240306 | 181700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240306 | 181600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240306 | 181500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240306 | 181400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240306 | 181300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240306 | 181200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240306 | 181100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240306 | 181000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240306 | 180900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240306 | 180800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240306 | 180700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240306 | 180600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240306 | 180500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240306 | 180400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240306 | 180300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240306 | 180200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240306 | 180100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240306 | 180000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240306 | 175900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240306 | 175800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240306 | 175700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240306 | 175600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240306 | 175500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240306 | 175400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240306 | 175300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240306 | 175200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 213 | 20240306 | 175100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240306 | 175000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240306 | 174900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240306 | 174800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240306 | 174700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240306 | 174600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240306 | 174500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240306 | 174400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240306 | 174300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240306 | 174200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240306 | 174100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240306 | 174000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240306 | 173900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240306 | 173800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240306 | 173700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240306 | 173600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240306 | 173500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240306 | 173400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240306 | 173300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240306 | 173200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20240306 | 173100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240306 | 173000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240306 | 172900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240306 | 172800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240306 | 172700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240306 | 172600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240306 | 172500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20240306 | 172400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20240306 | 172300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20240306 | 172200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 243 | 20240306 | 172100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 244 | 20240306 | 172000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 245 | 20240306 | 171900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 246 | 20240306 | 171800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 247 | 20240306 | 171700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 248 | 20240306 | 171600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 249 | 20240306 | 171500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 250 | 20240306 | 171400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 251 | 20240306 | 171300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 252 | 20240306 | 171200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 253 | 20240306 | 171100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 254 | 20240306 | 171000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 255 | 20240306 | 170900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 256 | 20240306 | 170800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 257 | 20240306 | 170700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 258 | 20240306 | 170600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 259 | 20240306 | 170500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 260 | 20240306 | 170400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 261 | 20240306 | 170300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 262 | 20240306 | 170200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 263 | 20240306 | 170100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 264 | 20240306 | 170000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 265 | 20240306 | 165900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 266 | 20240306 | 165800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 267 | 20240306 | 165700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 268 | 20240306 | 165600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 269 | 20240306 | 165500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 270 | 20240306 | 165400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 271 | 20240306 | 165300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 272 | 20240306 | 165200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 273 | 20240306 | 165100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 274 | 20240306 | 165000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 275 | 20240306 | 164900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 276 | 20240306 | 164800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 277 | 20240306 | 164700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 278 | 20240306 | 164600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 279 | 20240306 | 164500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 280 | 20240306 | 164400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 281 | 20240306 | 164300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 282 | 20240306 | 164200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 283 | 20240306 | 164100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 284 | 20240306 | 164000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 285 | 20240306 | 163900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 286 | 20240306 | 163800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 287 | 20240306 | 163700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 288 | 20240306 | 163600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 289 | 20240306 | 163500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 290 | 20240306 | 163400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 291 | 20240306 | 163300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 292 | 20240306 | 163200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 293 | 20240306 | 163100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 294 | 20240306 | 163000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 295 | 20240306 | 162900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 296 | 20240306 | 162800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 297 | 20240306 | 162700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 298 | 20240306 | 162600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 299 | 20240306 | 162500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 300 | 20240306 | 162400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 301 | 20240306 | 162300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 302 | 20240306 | 162200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 303 | 20240306 | 162100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 304 | 20240306 | 162000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 305 | 20240306 | 161900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 306 | 20240306 | 161800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 307 | 20240306 | 161700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 308 | 20240306 | 161600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 309 | 20240306 | 161500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 310 | 20240306 | 161400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 311 | 20240306 | 161300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 312 | 20240306 | 161200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 313 | 20240306 | 161100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 314 | 20240306 | 161000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 315 | 20240306 | 160900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 316 | 20240306 | 160800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 317 | 20240306 | 160700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 318 | 20240306 | 160600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 319 | 20240306 | 160500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 320 | 20240306 | 160400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 321 | 20240306 | 160300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 322 | 20240306 | 160200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 323 | 20240306 | 160100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 324 | 20240306 | 160000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 325 | 20240306 | 155900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 326 | 20240306 | 155800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 327 | 20240306 | 155700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 328 | 20240306 | 155600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 329 | 20240306 | 155500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 330 | 20240306 | 155400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 331 | 20240306 | 155300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 332 | 20240306 | 155200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 333 | 20240306 | 155100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 334 | 20240306 | 155000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 335 | 20240306 | 154900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 336 | 20240306 | 154800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 337 | 20240306 | 154700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 338 | 20240306 | 154600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 339 | 20240306 | 154500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 340 | 20240306 | 154400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 341 | 20240306 | 154300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 342 | 20240306 | 154200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 343 | 20240306 | 154100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 344 | 20240306 | 154000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 345 | 20240306 | 153900 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 346 | 20240306 | 153800 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 347 | 20240306 | 153700 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 348 | 20240306 | 153600 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 349 | 20240306 | 153500 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 350 | 20240306 | 153400 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 351 | 20240306 | 153300 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 352 | 20240306 | 153200 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 353 | 20240306 | 153100 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 354 | 20240306 | 153000 | 116397908700 | 49100 | 49100 | 49100 | 49100 | 29783 |
| 355 | 20240306 | 152900 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 356 | 20240306 | 152800 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 357 | 20240306 | 152700 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 358 | 20240306 | 152600 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 359 | 20240306 | 152500 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 360 | 20240306 | 152400 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 361 | 20240306 | 152300 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 362 | 20240306 | 152200 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 363 | 20240306 | 152100 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 364 | 20240306 | 152000 | 114935563400 | 48650 | 48650 | 48650 | 48650 | 0 |
| 365 | 20240306 | 151900 | 114935563400 | 48650 | 48800 | 48950 | 48600 | 13817 |
| 366 | 20240306 | 151800 | 114260975950 | 48700 | 48800 | 48850 | 48550 | 5938 |
| 367 | 20240306 | 151700 | 113971995300 | 48800 | 48800 | 49000 | 48750 | 5826 |
| 368 | 20240306 | 151600 | 113687307150 | 48800 | 48650 | 48800 | 48400 | 10857 |
| 369 | 20240306 | 151500 | 113159780100 | 48700 | 48900 | 48900 | 48550 | 7847 |
| 370 | 20240306 | 151400 | 112777872500 | 48800 | 48950 | 49000 | 48650 | 7422 |
| 371 | 20240306 | 151300 | 112415955950 | 49000 | 49000 | 49150 | 49000 | 7088 |
| 372 | 20240306 | 151200 | 112068271650 | 48850 | 48950 | 49000 | 48800 | 3647 |
| 373 | 20240306 | 151100 | 111890010200 | 48950 | 48550 | 49100 | 48500 | 6169 |
| 374 | 20240306 | 151000 | 111588564600 | 48550 | 48800 | 48850 | 48150 | 17507 |
| 375 | 20240306 | 150900 | 110739974450 | 48900 | 48950 | 49150 | 48800 | 4893 |
| 376 | 20240306 | 150800 | 110500438050 | 48900 | 49000 | 49250 | 48850 | 4131 |
| 377 | 20240306 | 150700 | 110298009650 | 49000 | 49400 | 49850 | 49000 | 13295 |
| 378 | 20240306 | 150600 | 109640830750 | 49450 | 48600 | 49500 | 48300 | 17877 |
| 379 | 20240306 | 150500 | 108767226550 | 48550 | 49100 | 49100 | 48550 | 22241 |
| 380 | 20240306 | 150400 | 107682276550 | 49100 | 49100 | 49200 | 49000 | 5836 |
| 381 | 20240306 | 150300 | 107395938750 | 49200 | 49150 | 49400 | 49050 | 8906 |
| 382 | 20240306 | 150200 | 106958033500 | 49200 | 49600 | 49650 | 48950 | 19529 |
| 383 | 20240306 | 150100 | 105997021350 | 49550 | 49700 | 49750 | 49400 | 6202 |
| 384 | 20240306 | 150000 | 105689931100 | 49700 | 50100 | 50200 | 49650 | 6710 |
| 385 | 20240306 | 145900 | 105354783950 | 50100 | 49800 | 50100 | 49700 | 5282 |
| 386 | 20240306 | 145800 | 105091585300 | 49800 | 49550 | 50000 | 49550 | 7323 |
| 387 | 20240306 | 145700 | 104726954500 | 49550 | 49450 | 49700 | 49450 | 4567 |
| 388 | 20240306 | 145600 | 104500737600 | 49500 | 49600 | 49900 | 49350 | 11370 |
| 389 | 20240306 | 145500 | 103936832600 | 49650 | 50100 | 50300 | 49500 | 8461 |
| 390 | 20240306 | 145400 | 103516014300 | 50200 | 50300 | 50300 | 49800 | 11937 |
| 391 | 20240306 | 145300 | 102918673300 | 50300 | 50600 | 50700 | 49700 | 23832 |
| 392 | 20240306 | 145200 | 101720999100 | 50600 | 49250 | 50800 | 49050 | 27401 |
| 393 | 20240306 | 145100 | 100348331500 | 49350 | 49100 | 49500 | 49000 | 6175 |
| 394 | 20240306 | 145000 | 100044340750 | 49100 | 49200 | 49250 | 49000 | 2665 |
| 395 | 20240306 | 144900 | 99913385850 | 49100 | 49000 | 49300 | 48900 | 4028 |
| 396 | 20240306 | 144800 | 99715866050 | 49000 | 49300 | 49400 | 48750 | 7955 |
| 397 | 20240306 | 144700 | 99326024400 | 49300 | 49300 | 49400 | 49000 | 4611 |
| 398 | 20240306 | 144600 | 99099237500 | 49350 | 49050 | 49550 | 49000 | 5981 |
| 399 | 20240306 | 144500 | 98804676050 | 49150 | 49100 | 49750 | 49000 | 13369 |
| 400 | 20240306 | 144400 | 98144392850 | 49150 | 49200 | 49350 | 49050 | 5915 |
| 401 | 20240306 | 144300 | 97853482450 | 49100 | 48900 | 49250 | 48650 | 9917 |
| 402 | 20240306 | 144200 | 97368562800 | 48950 | 49750 | 49750 | 48400 | 24351 |
| 403 | 20240306 | 144100 | 96177170600 | 49750 | 49600 | 49900 | 49400 | 4321 |
| 404 | 20240306 | 144000 | 95962717200 | 49600 | 49750 | 49900 | 49400 | 6772 |
| 405 | 20240306 | 143900 | 95627162100 | 49700 | 49600 | 50000 | 49550 | 4579 |
| 406 | 20240306 | 143800 | 95399108600 | 49600 | 49900 | 49950 | 49450 | 12541 |
| 407 | 20240306 | 143700 | 94776489050 | 49900 | 50000 | 50100 | 49750 | 5779 |
| 408 | 20240306 | 143600 | 94488273550 | 50000 | 49600 | 50600 | 49550 | 24143 |
| 409 | 20240306 | 143500 | 93277297250 | 49600 | 49850 | 49900 | 49500 | 5276 |
| 410 | 20240306 | 143400 | 93015067300 | 49800 | 49600 | 50000 | 49500 | 9100 |
| 411 | 20240306 | 143300 | 92561458900 | 49650 | 49850 | 49950 | 49550 | 5565 |
| 412 | 20240306 | 143200 | 92284238250 | 49650 | 49850 | 49900 | 49400 | 8722 |
| 413 | 20240306 | 143100 | 91851021950 | 49900 | 49550 | 49900 | 49300 | 12536 |
| 414 | 20240306 | 143000 | 91229872950 | 49550 | 50000 | 50100 | 49500 | 18419 |
| 415 | 20240306 | 142900 | 90314794350 | 50100 | 49650 | 51000 | 49650 | 35513 |
| 416 | 20240306 | 142800 | 88524313550 | 49700 | 49100 | 50600 | 49000 | 48881 |
| 417 | 20240306 | 142700 | 86083808750 | 49100 | 48400 | 49100 | 48350 | 10381 |
| 418 | 20240306 | 142600 | 85577040600 | 48450 | 48800 | 48950 | 48150 | 21522 |
| 419 | 20240306 | 142500 | 84534290000 | 48800 | 48900 | 49100 | 48800 | 3336 |
| 420 | 20240306 | 142400 | 84371233850 | 48900 | 48900 | 49150 | 48750 | 5679 |
| 421 | 20240306 | 142300 | 84093106800 | 48850 | 49050 | 49200 | 48600 | 20826 |
| 422 | 20240306 | 142200 | 83076279250 | 49050 | 49000 | 49350 | 48950 | 4843 |
| 423 | 20240306 | 142100 | 82838183450 | 49100 | 49700 | 49700 | 48950 | 13364 |
| 424 | 20240306 | 142000 | 82180228400 | 49650 | 49650 | 49900 | 49600 | 11182 |
| 425 | 20240306 | 141900 | 81623826100 | 49650 | 49450 | 49650 | 49100 | 7160 |
| 426 | 20240306 | 141800 | 81270127400 | 49500 | 49700 | 49800 | 49250 | 7961 |
| 427 | 20240306 | 141700 | 80875819350 | 49700 | 48750 | 49950 | 48750 | 25098 |
| 428 | 20240306 | 141600 | 79631043350 | 48750 | 49300 | 49350 | 48750 | 12179 |
| 429 | 20240306 | 141500 | 79033660950 | 49350 | 49250 | 49600 | 49150 | 14568 |
| 430 | 20240306 | 141400 | 78314387000 | 49250 | 48650 | 49400 | 48550 | 24887 |
| 431 | 20240306 | 141300 | 77093725200 | 48750 | 48850 | 49000 | 48550 | 15994 |
| 432 | 20240306 | 141200 | 76313465700 | 48900 | 49150 | 49300 | 48400 | 30237 |
| 433 | 20240306 | 141100 | 74835547800 | 49200 | 49700 | 49950 | 48850 | 34679 |
| 434 | 20240306 | 141000 | 73124429250 | 49650 | 49750 | 49800 | 49450 | 17054 |
| 435 | 20240306 | 140900 | 72278247750 | 49800 | 50000 | 50000 | 49750 | 12494 |
| 436 | 20240306 | 140800 | 71654889000 | 49950 | 50200 | 50200 | 49700 | 16826 |
| 437 | 20240306 | 140700 | 70814064900 | 50100 | 50600 | 50800 | 49900 | 31585 |
| 438 | 20240306 | 140600 | 69227913350 | 50600 | 50400 | 51000 | 50400 | 17065 |
| 439 | 20240306 | 140500 | 68361777550 | 50400 | 51200 | 51300 | 50400 | 36746 |
| 440 | 20240306 | 140400 | 66490939250 | 51200 | 50100 | 51800 | 49950 | 92054 |
| 441 | 20240306 | 140300 | 61792301200 | 50100 | 49750 | 50100 | 49650 | 24053 |
| 442 | 20240306 | 140200 | 60593555750 | 49750 | 50200 | 50300 | 49750 | 24473 |
| 443 | 20240306 | 140100 | 59369537250 | 50100 | 50100 | 50500 | 49750 | 47063 |
| 444 | 20240306 | 140000 | 57008591400 | 50100 | 48100 | 51000 | 48000 | 127910 |
| 445 | 20240306 | 135900 | 50632556500 | 48100 | 48500 | 48600 | 47850 | 21621 |
| 446 | 20240306 | 135800 | 49590785900 | 48600 | 47350 | 48600 | 47250 | 34706 |
| 447 | 20240306 | 135700 | 47923828500 | 47250 | 48750 | 48800 | 47100 | 49338 |
| 448 | 20240306 | 135600 | 45553185350 | 48750 | 49000 | 49150 | 48750 | 12787 |
| 449 | 20240306 | 135500 | 44927596200 | 49050 | 49200 | 49600 | 48750 | 34041 |
| 450 | 20240306 | 135400 | 43251836100 | 49200 | 48750 | 49500 | 48550 | 25336 |
| 451 | 20240306 | 135300 | 42006278000 | 48800 | 49050 | 49600 | 48050 | 48028 |
| 452 | 20240306 | 135200 | 39661008550 | 49000 | 48750 | 49200 | 48750 | 17936 |
| 453 | 20240306 | 135100 | 38783071450 | 48800 | 49150 | 49550 | 48600 | 32739 |
| 454 | 20240306 | 135000 | 37174175950 | 49150 | 49650 | 49700 | 49050 | 32522 |
| 455 | 20240306 | 134900 | 35567786000 | 49650 | 48650 | 49800 | 48500 | 80604 |
| 456 | 20240306 | 134800 | 31591333250 | 48650 | 49150 | 49250 | 48250 | 58730 |
| 457 | 20240306 | 134700 | 28735604650 | 49150 | 49500 | 49800 | 48850 | 77244 |
| 458 | 20240306 | 134600 | 24929280450 | 49650 | 49350 | 49650 | 48800 | 138839 |
| 459 | 20240306 | 134500 | 18088730600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 460 | 20240306 | 134400 | 18088730600 | 48300 | 48300 | 48300 | 48300 | 0 |
| 461 | 20240306 | 134300 | 18088730600 | 48300 | 43950 | 48300 | 43900 | 166550 |
| 462 | 20240306 | 134200 | 10488819350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 463 | 20240306 | 134100 | 10488819350 | 43950 | 43950 | 43950 | 43950 | 0 |
| 464 | 20240306 | 134000 | 10488819350 | 43950 | 43000 | 43950 | 42950 | 14491 |
| 465 | 20240306 | 133900 | 9854492900 | 43000 | 43150 | 43150 | 43000 | 795 |
| 466 | 20240306 | 133800 | 9820279100 | 43150 | 42900 | 43400 | 42900 | 1245 |
| 467 | 20240306 | 133700 | 9766609100 | 42800 | 43250 | 43350 | 42800 | 4040 |
| 468 | 20240306 | 133600 | 9592451100 | 43350 | 43350 | 43350 | 43200 | 2415 |
| 469 | 20240306 | 133500 | 9487890950 | 43400 | 43500 | 43700 | 43350 | 2392 |
| 470 | 20240306 | 133400 | 9383790950 | 43500 | 43400 | 43550 | 43350 | 1490 |
| 471 | 20240306 | 133300 | 9319075350 | 43400 | 43550 | 43600 | 43400 | 934 |
| 472 | 20240306 | 133200 | 9278472000 | 43550 | 43550 | 43600 | 43450 | 1629 |
| 473 | 20240306 | 133100 | 9207571000 | 43600 | 43650 | 43650 | 43500 | 1143 |
| 474 | 20240306 | 133000 | 9157793650 | 43700 | 43600 | 43700 | 43400 | 1788 |
| 475 | 20240306 | 132900 | 9079964100 | 43450 | 43550 | 43600 | 43400 | 2399 |
| 476 | 20240306 | 132800 | 8975668350 | 43650 | 43800 | 43800 | 43550 | 797 |
| 477 | 20240306 | 132700 | 8940870150 | 43800 | 43600 | 43950 | 43600 | 11927 |
| 478 | 20240306 | 132600 | 8417738200 | 43600 | 43250 | 43650 | 43200 | 2607 |
| 479 | 20240306 | 132500 | 8304128400 | 43250 | 43250 | 43450 | 43150 | 2293 |
| 480 | 20240306 | 132400 | 8204917400 | 43300 | 43500 | 43550 | 43250 | 3616 |
| 481 | 20240306 | 132300 | 8047989950 | 43550 | 43600 | 43650 | 43500 | 3227 |
| 482 | 20240306 | 132200 | 7907406450 | 43600 | 43700 | 43800 | 43500 | 6781 |
| 483 | 20240306 | 132100 | 7611157850 | 43750 | 43600 | 43750 | 43500 | 10076 |
| 484 | 20240306 | 132000 | 7171375400 | 43550 | 43250 | 43550 | 43250 | 6953 |
| 485 | 20240306 | 131900 | 6869500950 | 43300 | 43250 | 43400 | 42950 | 4359 |
| 486 | 20240306 | 131800 | 6680682550 | 43250 | 42550 | 43500 | 42550 | 10344 |
| 487 | 20240306 | 131700 | 6233283750 | 42500 | 42500 | 42500 | 42250 | 1161 |
| 488 | 20240306 | 131600 | 6184086200 | 42500 | 42750 | 42750 | 42500 | 1576 |
| 489 | 20240306 | 131500 | 6116922550 | 42750 | 42850 | 42850 | 42650 | 1526 |
| 490 | 20240306 | 131400 | 6051643650 | 42850 | 42900 | 43100 | 42850 | 7546 |
| 491 | 20240306 | 131300 | 5727304000 | 42900 | 42650 | 42950 | 42650 | 3802 |
| 492 | 20240306 | 131200 | 5564256900 | 42800 | 42800 | 42950 | 42450 | 6238 |
| 493 | 20240306 | 131100 | 5297491300 | 42750 | 42400 | 42800 | 42300 | 4242 |
| 494 | 20240306 | 131000 | 5116863150 | 42400 | 42550 | 42550 | 42400 | 1565 |
| 495 | 20240306 | 130900 | 5050429900 | 42550 | 42200 | 42700 | 42200 | 6603 |
| 496 | 20240306 | 130800 | 4769841450 | 42250 | 42250 | 42300 | 42000 | 1988 |
| 497 | 20240306 | 130700 | 4685866800 | 42300 | 41700 | 42300 | 41700 | 3292 |
| 498 | 20240306 | 130600 | 4547464650 | 41550 | 41650 | 41650 | 41550 | 1318 |
| 499 | 20240306 | 130500 | 4492613800 | 41850 | 41700 | 41850 | 41650 | 339 |
| 500 | 20240306 | 130400 | 4478482400 | 41750 | 41800 | 41900 | 41750 | 331 |
| 501 | 20240306 | 130300 | 4464657500 | 42000 | 42000 | 42000 | 42000 | 12 |
| 502 | 20240306 | 130200 | 4464153500 | 41950 | 41800 | 41950 | 41800 | 517 |
| 503 | 20240306 | 130100 | 4442493900 | 41800 | 41700 | 41800 | 41700 | 604 |
| 504 | 20240306 | 130000 | 4417294400 | 41700 | 41750 | 41750 | 41700 | 553 |
| 505 | 20240306 | 125900 | 4394232650 | 41750 | 41850 | 41850 | 41750 | 276 |
| 506 | 20240306 | 125800 | 4382693250 | 41900 | 41900 | 41900 | 41850 | 165 |
| 507 | 20240306 | 125700 | 4375787100 | 41900 | 41800 | 41900 | 41800 | 39 |
| 508 | 20240306 | 125600 | 4374154800 | 41700 | 41800 | 41800 | 41700 | 187 |
| 509 | 20240306 | 125500 | 4366348200 | 41800 | 41800 | 41800 | 41800 | 13 |
| 510 | 20240306 | 125400 | 4365804800 | 41650 | 41900 | 41900 | 41650 | 1814 |
| 511 | 20240306 | 125300 | 4290016850 | 41900 | 41950 | 41950 | 41900 | 64 |
| 512 | 20240306 | 125200 | 4287335000 | 41950 | 42000 | 42000 | 41950 | 61 |
| 513 | 20240306 | 125100 | 4284773350 | 42100 | 42100 | 42100 | 41850 | 154 |
| 514 | 20240306 | 125000 | 4278292700 | 42100 | 42000 | 42100 | 41800 | 208 |
| 515 | 20240306 | 124900 | 4269570100 | 42000 | 41950 | 42000 | 41900 | 37 |
| 516 | 20240306 | 124800 | 4268018650 | 42000 | 42000 | 42000 | 41900 | 429 |
| 517 | 20240306 | 124700 | 4250017350 | 42000 | 42050 | 42150 | 42000 | 747 |
| 518 | 20240306 | 124600 | 4218590650 | 42050 | 41900 | 42050 | 41900 | 1133 |
| 519 | 20240306 | 124500 | 4171044700 | 41900 | 41800 | 41900 | 41650 | 578 |
| 520 | 20240306 | 124400 | 4146900150 | 41800 | 41800 | 41800 | 41800 | 33 |
| 521 | 20240306 | 124300 | 4145520750 | 41850 | 41800 | 41900 | 41800 | 385 |
| 522 | 20240306 | 124200 | 4129404450 | 41800 | 41700 | 41800 | 41700 | 105 |
| 523 | 20240306 | 124100 | 4125021050 | 41550 | 41800 | 41800 | 41550 | 444 |
| 524 | 20240306 | 124000 | 4106548150 | 41800 | 41800 | 41800 | 41800 | 0 |
| 525 | 20240306 | 123900 | 4106548150 | 41800 | 41550 | 41800 | 41550 | 2773 |
| 526 | 20240306 | 123800 | 3990995650 | 41550 | 41800 | 41800 | 41550 | 1336 |
| 527 | 20240306 | 123700 | 3935340650 | 41700 | 41700 | 41700 | 41700 | 6 |
| 528 | 20240306 | 123600 | 3935090450 | 41800 | 41700 | 41850 | 41700 | 557 |
| 529 | 20240306 | 123500 | 3911806500 | 41650 | 41650 | 41650 | 41650 | 119 |
| 530 | 20240306 | 123400 | 3906850150 | 41650 | 41800 | 41800 | 41650 | 321 |
| 531 | 20240306 | 123300 | 3893458950 | 41800 | 41750 | 41800 | 41700 | 668 |
| 532 | 20240306 | 123200 | 3865549000 | 41650 | 41500 | 41700 | 41500 | 1818 |
| 533 | 20240306 | 123100 | 3789808950 | 41500 | 41550 | 41600 | 41500 | 172 |
| 534 | 20240306 | 123000 | 3782669300 | 41600 | 41350 | 41600 | 41350 | 183 |
| 535 | 20240306 | 122900 | 3775075300 | 41350 | 41300 | 41350 | 41250 | 120 |
| 536 | 20240306 | 122800 | 3770119250 | 41400 | 41500 | 41500 | 41400 | 421 |
| 537 | 20240306 | 122700 | 3752670600 | 41550 | 41550 | 41650 | 41550 | 109 |
| 538 | 20240306 | 122600 | 3748141250 | 41550 | 41600 | 41650 | 41550 | 188 |
| 539 | 20240306 | 122500 | 3740322700 | 41650 | 41550 | 41650 | 41550 | 390 |
| 540 | 20240306 | 122400 | 3724099500 | 41550 | 41450 | 41550 | 41450 | 94 |
| 541 | 20240306 | 122300 | 3720196300 | 41400 | 41300 | 41400 | 41150 | 130 |
| 542 | 20240306 | 122200 | 3714827950 | 41300 | 41400 | 41450 | 41300 | 783 |
| 543 | 20240306 | 122100 | 3682446250 | 41550 | 41600 | 41600 | 41300 | 90 |
| 544 | 20240306 | 122000 | 3678718100 | 41350 | 41600 | 41600 | 41350 | 775 |
| 545 | 20240306 | 121900 | 3646545350 | 41600 | 41600 | 41650 | 41550 | 1060 |
| 546 | 20240306 | 121800 | 3602455500 | 41650 | 41900 | 41950 | 41650 | 683 |
| 547 | 20240306 | 121700 | 3573925750 | 41850 | 41650 | 41850 | 41450 | 535 |
| 548 | 20240306 | 121600 | 3551582100 | 41650 | 42000 | 42000 | 41400 | 1736 |
| 549 | 20240306 | 121500 | 3479197450 | 41900 | 42100 | 42100 | 41900 | 1162 |
| 550 | 20240306 | 121400 | 3430384300 | 41900 | 41750 | 42100 | 41700 | 4751 |
| 551 | 20240306 | 121300 | 3231117350 | 41750 | 41700 | 41750 | 41500 | 759 |
| 552 | 20240306 | 121200 | 3199476850 | 41700 | 41750 | 41800 | 41500 | 578 |
| 553 | 20240306 | 121100 | 3175390500 | 41800 | 41600 | 41850 | 41600 | 2810 |
| 554 | 20240306 | 121000 | 3058034250 | 41550 | 41500 | 41600 | 41450 | 791 |
| 555 | 20240306 | 120900 | 3025183400 | 41500 | 41450 | 41500 | 41400 | 547 |
| 556 | 20240306 | 120800 | 3002526700 | 41450 | 41200 | 41500 | 41200 | 3342 |
| 557 | 20240306 | 120700 | 2864118350 | 41250 | 41250 | 41250 | 41250 | 42 |
| 558 | 20240306 | 120600 | 2862385850 | 41100 | 41250 | 41250 | 41100 | 42 |
| 559 | 20240306 | 120500 | 2860654900 | 41250 | 41250 | 41250 | 41250 | 0 |
| 560 | 20240306 | 120400 | 2860654900 | 41250 | 41200 | 41250 | 41000 | 436 |
| 561 | 20240306 | 120300 | 2842699850 | 41200 | 40950 | 41200 | 40950 | 51 |
| 562 | 20240306 | 120200 | 2840609150 | 41250 | 40850 | 41250 | 40850 | 1101 |
| 563 | 20240306 | 120100 | 2795460650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 564 | 20240306 | 120000 | 2795460650 | 40850 | 40800 | 40850 | 40800 | 34 |
| 565 | 20240306 | 115900 | 2794071800 | 40750 | 40750 | 40750 | 40750 | 111 |
| 566 | 20240306 | 115800 | 2789548550 | 40850 | 40850 | 40850 | 40850 | 1 |
| 567 | 20240306 | 115700 | 2789507700 | 40800 | 40900 | 40900 | 40800 | 28 |
| 568 | 20240306 | 115600 | 2788364500 | 40800 | 40800 | 40800 | 40800 | 29 |
| 569 | 20240306 | 115500 | 2787181300 | 40800 | 40900 | 40900 | 40800 | 180 |
| 570 | 20240306 | 115400 | 2779837000 | 40900 | 41000 | 41050 | 40850 | 326 |
| 571 | 20240306 | 115300 | 2766485150 | 40950 | 41050 | 41050 | 40950 | 6 |
| 572 | 20240306 | 115200 | 2766238950 | 41050 | 41050 | 41050 | 41050 | 0 |
| 573 | 20240306 | 115100 | 2766238950 | 41050 | 41050 | 41050 | 41050 | 9 |
| 574 | 20240306 | 115000 | 2765869500 | 41050 | 41100 | 41100 | 41050 | 195 |
| 575 | 20240306 | 114900 | 2757860000 | 41100 | 41100 | 41150 | 41100 | 177 |
| 576 | 20240306 | 114800 | 2750583850 | 41100 | 41100 | 41100 | 41100 | 18 |
| 577 | 20240306 | 114700 | 2749844050 | 41050 | 41050 | 41050 | 41050 | 62 |
| 578 | 20240306 | 114600 | 2747298950 | 41050 | 41000 | 41050 | 41000 | 55 |
| 579 | 20240306 | 114500 | 2745042650 | 41000 | 41000 | 41000 | 41000 | 9 |
| 580 | 20240306 | 114400 | 2744673650 | 41000 | 41000 | 41000 | 41000 | 12 |
| 581 | 20240306 | 114300 | 2744181650 | 41000 | 41000 | 41000 | 41000 | 52 |
| 582 | 20240306 | 114200 | 2742049650 | 41050 | 41000 | 41050 | 41000 | 27 |
| 583 | 20240306 | 114100 | 2740942100 | 41000 | 41000 | 41000 | 41000 | 50 |
| 584 | 20240306 | 114000 | 2738892100 | 40850 | 40950 | 40950 | 40850 | 104 |
| 585 | 20240306 | 113900 | 2734642650 | 40950 | 41000 | 41000 | 40950 | 20 |
| 586 | 20240306 | 113800 | 2733822700 | 41000 | 41000 | 41000 | 41000 | 10 |
| 587 | 20240306 | 113700 | 2733412700 | 41000 | 41000 | 41000 | 41000 | 1 |
| 588 | 20240306 | 113600 | 2733371700 | 41000 | 41000 | 41000 | 41000 | 551 |
| 589 | 20240306 | 113500 | 2710780700 | 40900 | 40900 | 40900 | 40900 | 10 |
| 590 | 20240306 | 113400 | 2710371700 | 40950 | 40950 | 40950 | 40950 | 126 |
| 591 | 20240306 | 113300 | 2705212000 | 40950 | 40900 | 40950 | 40900 | 19 |
| 592 | 20240306 | 113200 | 2704434000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 593 | 20240306 | 113100 | 2704434000 | 40950 | 40950 | 40950 | 40950 | 1 |
| 594 | 20240306 | 113000 | 2704393050 | 40950 | 40750 | 40950 | 40750 | 48 |
| 595 | 20240306 | 112900 | 2702432750 | 40700 | 40800 | 40800 | 40700 | 198 |
| 596 | 20240306 | 112800 | 2694359650 | 40850 | 40850 | 40850 | 40850 | 13 |
| 597 | 20240306 | 112700 | 2693828600 | 40900 | 40900 | 40950 | 40900 | 109 |
| 598 | 20240306 | 112600 | 2689370100 | 40900 | 40900 | 40900 | 40900 | 101 |
| 599 | 20240306 | 112500 | 2685239200 | 40900 | 40900 | 40900 | 40900 | 21 |
| 600 | 20240306 | 112400 | 2684380300 | 40900 | 40800 | 40900 | 40800 | 12 |
| 601 | 20240306 | 112300 | 2683889650 | 40800 | 40800 | 40800 | 40800 | 90 |
| 602 | 20240306 | 112200 | 2680217650 | 40800 | 40850 | 40850 | 40800 | 197 |
| 603 | 20240306 | 112100 | 2672171500 | 40850 | 40800 | 40850 | 40800 | 30 |
| 604 | 20240306 | 112000 | 2670946900 | 40850 | 40850 | 40850 | 40850 | 4 |
| 605 | 20240306 | 111900 | 2670783500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 606 | 20240306 | 111800 | 2670783500 | 41000 | 40950 | 41000 | 40950 | 87 |
| 607 | 20240306 | 111700 | 2667220300 | 40950 | 40950 | 40950 | 40950 | 25 |
| 608 | 20240306 | 111600 | 2666196550 | 40950 | 40950 | 40950 | 40950 | 0 |
| 609 | 20240306 | 111500 | 2666196550 | 40950 | 40800 | 41000 | 40800 | 57 |
| 610 | 20240306 | 111400 | 2663868800 | 40850 | 41000 | 41000 | 40850 | 244 |
| 611 | 20240306 | 111300 | 2653892100 | 41000 | 41050 | 41050 | 41000 | 17 |
| 612 | 20240306 | 111200 | 2653194300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 613 | 20240306 | 111100 | 2653194300 | 41050 | 41050 | 41050 | 41050 | 16 |
| 614 | 20240306 | 111000 | 2652537500 | 41000 | 40950 | 41000 | 40950 | 852 |
| 615 | 20240306 | 110900 | 2617615000 | 40850 | 40850 | 40850 | 40850 | 42 |
| 616 | 20240306 | 110800 | 2615899300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 617 | 20240306 | 110700 | 2615899300 | 40950 | 40950 | 41000 | 40950 | 110 |
| 618 | 20240306 | 110600 | 2611389850 | 41000 | 40900 | 41000 | 40800 | 111 |
| 619 | 20240306 | 110500 | 2606841850 | 40900 | 40900 | 40900 | 40800 | 28 |
| 620 | 20240306 | 110400 | 2605696750 | 40950 | 40950 | 40950 | 40900 | 582 |
| 621 | 20240306 | 110300 | 2581866250 | 40850 | 40550 | 40850 | 40550 | 55 |
| 622 | 20240306 | 110200 | 2579624200 | 40750 | 40550 | 40750 | 40400 | 1257 |
| 623 | 20240306 | 110100 | 2528737650 | 40500 | 40550 | 40600 | 40450 | 391 |
| 624 | 20240306 | 110000 | 2512890250 | 40550 | 40600 | 40650 | 40550 | 345 |
| 625 | 20240306 | 105900 | 2498884450 | 40600 | 40700 | 40700 | 40550 | 1692 |
| 626 | 20240306 | 105800 | 2430180300 | 40800 | 40800 | 40800 | 40800 | 1 |
| 627 | 20240306 | 105700 | 2430139500 | 40650 | 40750 | 40800 | 40650 | 332 |
| 628 | 20240306 | 105600 | 2416626650 | 40750 | 40800 | 40800 | 40650 | 762 |
| 629 | 20240306 | 105500 | 2385595500 | 40800 | 40900 | 40900 | 40800 | 180 |
| 630 | 20240306 | 105400 | 2378248300 | 40950 | 40900 | 40950 | 40900 | 10 |
| 631 | 20240306 | 105300 | 2377838850 | 40950 | 40950 | 40950 | 40950 | 1 |
| 632 | 20240306 | 105200 | 2377797900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 633 | 20240306 | 105100 | 2377797900 | 40800 | 40950 | 40950 | 40800 | 750 |
| 634 | 20240306 | 105000 | 2347157650 | 40950 | 40950 | 40950 | 40950 | 66 |
| 635 | 20240306 | 104900 | 2344454950 | 41000 | 40900 | 41000 | 40900 | 57 |
| 636 | 20240306 | 104800 | 2342119950 | 40900 | 40900 | 40900 | 40900 | 15 |
| 637 | 20240306 | 104700 | 2341506450 | 40850 | 40900 | 40900 | 40850 | 518 |
| 638 | 20240306 | 104600 | 2320323950 | 41100 | 41000 | 41100 | 40950 | 109 |
| 639 | 20240306 | 104500 | 2315858950 | 40950 | 41100 | 41100 | 40950 | 152 |
| 640 | 20240306 | 104400 | 2309621550 | 41100 | 41100 | 41100 | 41100 | 28 |
| 641 | 20240306 | 104300 | 2308470750 | 41100 | 41100 | 41100 | 41100 | 1 |
| 642 | 20240306 | 104200 | 2308429650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 643 | 20240306 | 104100 | 2308429650 | 41100 | 41100 | 41100 | 41100 | 80 |
| 644 | 20240306 | 104000 | 2305141650 | 41100 | 41150 | 41150 | 41100 | 14 |
| 645 | 20240306 | 103900 | 2304565600 | 41200 | 41000 | 41200 | 41000 | 222 |
| 646 | 20240306 | 103800 | 2295437850 | 41100 | 41100 | 41100 | 41100 | 89 |
| 647 | 20240306 | 103700 | 2291779950 | 41100 | 41000 | 41100 | 40950 | 140 |
| 648 | 20240306 | 103600 | 2286040950 | 41000 | 41050 | 41050 | 40950 | 27 |
| 649 | 20240306 | 103500 | 2284934200 | 41050 | 41000 | 41050 | 40900 | 206 |
| 650 | 20240306 | 103400 | 2276483300 | 41000 | 41050 | 41100 | 40900 | 1012 |
| 651 | 20240306 | 103300 | 2235034450 | 41150 | 41100 | 41150 | 41100 | 193 |
| 652 | 20240306 | 103200 | 2227100400 | 41150 | 41200 | 41200 | 41150 | 67 |
| 653 | 20240306 | 103100 | 2224343150 | 41150 | 41200 | 41200 | 41150 | 128 |
| 654 | 20240306 | 103000 | 2219070000 | 41200 | 41250 | 41350 | 41200 | 128 |
| 655 | 20240306 | 102900 | 2213791550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 656 | 20240306 | 102800 | 2213791550 | 41200 | 41200 | 41200 | 41200 | 20 |
| 657 | 20240306 | 102700 | 2212967550 | 41150 | 41150 | 41300 | 41150 | 124 |
| 658 | 20240306 | 102600 | 2207864600 | 41150 | 41150 | 41200 | 41100 | 555 |
| 659 | 20240306 | 102500 | 2185046700 | 41150 | 41300 | 41450 | 41150 | 315 |
| 660 | 20240306 | 102400 | 2172034850 | 41250 | 41200 | 41250 | 41200 | 64 |
| 661 | 20240306 | 102300 | 2169394900 | 41250 | 41350 | 41350 | 41150 | 62 |
| 662 | 20240306 | 102200 | 2166841300 | 41150 | 41250 | 41350 | 41150 | 185 |
| 663 | 20240306 | 102100 | 2159217250 | 41250 | 41400 | 41450 | 41250 | 639 |
| 664 | 20240306 | 102000 | 2132789950 | 41450 | 41400 | 41450 | 41400 | 49 |
| 665 | 20240306 | 101900 | 2130760350 | 41450 | 41500 | 41500 | 41400 | 260 |
| 666 | 20240306 | 101800 | 2119976550 | 41550 | 41600 | 41600 | 41550 | 288 |
| 667 | 20240306 | 101700 | 2108001750 | 41600 | 41550 | 41650 | 41550 | 526 |
| 668 | 20240306 | 101600 | 2086114650 | 41550 | 41550 | 41550 | 41550 | 129 |
| 669 | 20240306 | 101500 | 2080754700 | 41550 | 41450 | 41550 | 41450 | 469 |
| 670 | 20240306 | 101400 | 2061294450 | 41500 | 41550 | 41550 | 41500 | 622 |
| 671 | 20240306 | 101300 | 2035466650 | 41550 | 41500 | 41550 | 41500 | 238 |
| 672 | 20240306 | 101200 | 2025581450 | 41550 | 41450 | 41550 | 41400 | 2436 |
| 673 | 20240306 | 101100 | 1924560750 | 41500 | 41400 | 41500 | 41350 | 509 |
| 674 | 20240306 | 101000 | 1903484600 | 41400 | 41250 | 41400 | 41250 | 493 |
| 675 | 20240306 | 100900 | 1883122050 | 41250 | 41250 | 41250 | 41250 | 63 |
| 676 | 20240306 | 100800 | 1880523300 | 41250 | 41250 | 41250 | 41250 | 109 |
| 677 | 20240306 | 100700 | 1876027050 | 41200 | 41200 | 41250 | 41200 | 64 |
| 678 | 20240306 | 100600 | 1873390150 | 41200 | 41200 | 41200 | 41200 | 54 |
| 679 | 20240306 | 100500 | 1871165350 | 41200 | 41200 | 41250 | 41200 | 200 |
| 680 | 20240306 | 100400 | 1862922100 | 41250 | 41150 | 41250 | 41150 | 1181 |
| 681 | 20240306 | 100300 | 1814256600 | 41150 | 41050 | 41150 | 41050 | 519 |
| 682 | 20240306 | 100200 | 1792936600 | 41100 | 41100 | 41100 | 41100 | 3 |
| 683 | 20240306 | 100100 | 1792813300 | 41100 | 41150 | 41150 | 41100 | 154 |
| 684 | 20240306 | 100000 | 1786477300 | 41150 | 41200 | 41200 | 41150 | 107 |
| 685 | 20240306 | 095900 | 1782074200 | 41200 | 41150 | 41200 | 41050 | 427 |
| 686 | 20240306 | 095800 | 1764504200 | 41150 | 41150 | 41150 | 41050 | 330 |
| 687 | 20240306 | 095700 | 1750941650 | 41150 | 41150 | 41300 | 41150 | 181 |
| 688 | 20240306 | 095600 | 1743478700 | 41050 | 41200 | 41250 | 41050 | 907 |
| 689 | 20240306 | 095500 | 1706110450 | 41200 | 41200 | 41300 | 41200 | 717 |
| 690 | 20240306 | 095400 | 1676569750 | 41200 | 41200 | 41200 | 41200 | 276 |
| 691 | 20240306 | 095300 | 1665198550 | 41300 | 41400 | 41450 | 41200 | 714 |
| 692 | 20240306 | 095200 | 1635743900 | 41400 | 41500 | 41500 | 41350 | 484 |
| 693 | 20240306 | 095100 | 1615712900 | 41500 | 41350 | 41600 | 41250 | 2116 |
| 694 | 20240306 | 095000 | 1527968400 | 41400 | 41150 | 41400 | 41150 | 974 |
| 695 | 20240306 | 094900 | 1487807650 | 41150 | 41150 | 41150 | 40950 | 948 |
| 696 | 20240306 | 094800 | 1448846050 | 41200 | 41050 | 41200 | 41000 | 2577 |
| 697 | 20240306 | 094700 | 1342879450 | 40900 | 40800 | 41000 | 40800 | 985 |
| 698 | 20240306 | 094600 | 1302615250 | 40800 | 40850 | 40850 | 40750 | 121 |
| 699 | 20240306 | 094500 | 1297680550 | 40850 | 40850 | 40850 | 40700 | 133 |
| 700 | 20240306 | 094400 | 1292250650 | 40700 | 40700 | 40950 | 40650 | 1581 |
| 701 | 20240306 | 094300 | 1227701700 | 40700 | 40550 | 40700 | 40500 | 796 |
| 702 | 20240306 | 094200 | 1195346950 | 40500 | 40450 | 40500 | 40450 | 222 |
| 703 | 20240306 | 094100 | 1186356250 | 40450 | 40400 | 40500 | 40400 | 547 |
| 704 | 20240306 | 094000 | 1164220650 | 40400 | 40400 | 40400 | 40400 | 175 |
| 705 | 20240306 | 093900 | 1157150650 | 40400 | 40200 | 40400 | 40200 | 287 |
| 706 | 20240306 | 093800 | 1145595950 | 40100 | 40150 | 40150 | 40100 | 170 |
| 707 | 20240306 | 093700 | 1138776700 | 40100 | 40250 | 40250 | 40100 | 16 |
| 708 | 20240306 | 093600 | 1138132850 | 40100 | 40100 | 40100 | 40100 | 22 |
| 709 | 20240306 | 093500 | 1137250650 | 40100 | 40050 | 40100 | 40000 | 269 |
| 710 | 20240306 | 093400 | 1126479150 | 40050 | 40050 | 40050 | 40050 | 47 |
| 711 | 20240306 | 093300 | 1124596800 | 40100 | 40100 | 40100 | 40100 | 59 |
| 712 | 20240306 | 093200 | 1122230900 | 40100 | 40150 | 40300 | 40100 | 312 |
| 713 | 20240306 | 093100 | 1109663500 | 40200 | 40300 | 40300 | 40200 | 36 |
| 714 | 20240306 | 093000 | 1108216150 | 40350 | 40350 | 40350 | 40350 | 37 |
| 715 | 20240306 | 092900 | 1106723200 | 40350 | 40350 | 40350 | 40100 | 842 |
| 716 | 20240306 | 092800 | 1072820050 | 40300 | 40350 | 40350 | 40300 | 144 |
| 717 | 20240306 | 092700 | 1067011600 | 40350 | 40250 | 40350 | 40250 | 137 |
| 718 | 20240306 | 092600 | 1061487700 | 40200 | 39800 | 40200 | 39800 | 219 |
| 719 | 20240306 | 092500 | 1052710950 | 40150 | 40150 | 40150 | 39600 | 570 |
| 720 | 20240306 | 092400 | 1030037700 | 40300 | 40050 | 40300 | 40050 | 6 |
| 721 | 20240306 | 092300 | 1029796650 | 40050 | 40100 | 40100 | 39950 | 302 |
| 722 | 20240306 | 092200 | 1017688900 | 40100 | 40050 | 40100 | 40000 | 382 |
| 723 | 20240306 | 092100 | 1002394900 | 40050 | 40100 | 40100 | 40050 | 381 |
| 724 | 20240306 | 092000 | 987135800 | 40100 | 39700 | 40100 | 39650 | 2934 |
| 725 | 20240306 | 091900 | 870283000 | 39700 | 39800 | 39800 | 39700 | 180 |
| 726 | 20240306 | 091800 | 863131500 | 39600 | 39650 | 39700 | 39600 | 915 |
| 727 | 20240306 | 091700 | 826892050 | 39650 | 39800 | 39800 | 39650 | 292 |
| 728 | 20240306 | 091600 | 815310450 | 39650 | 39950 | 40050 | 39650 | 621 |
| 729 | 20240306 | 091500 | 790538500 | 39950 | 39650 | 39950 | 39650 | 880 |
| 730 | 20240306 | 091400 | 755537700 | 39650 | 39400 | 39650 | 39300 | 3004 |
| 731 | 20240306 | 091300 | 637290250 | 39400 | 39600 | 39650 | 39400 | 4489 |
| 732 | 20240306 | 091200 | 459959350 | 39650 | 39750 | 39800 | 39650 | 609 |
| 733 | 20240306 | 091100 | 435785250 | 39800 | 39800 | 39800 | 39700 | 497 |
| 734 | 20240306 | 091000 | 416014950 | 39800 | 40050 | 40050 | 39800 | 2318 |
| 735 | 20240306 | 090900 | 323566800 | 39900 | 39950 | 39950 | 39900 | 571 |
| 736 | 20240306 | 090800 | 300777500 | 39950 | 40150 | 40150 | 39950 | 580 |
| 737 | 20240306 | 090700 | 277550200 | 40250 | 40350 | 40350 | 40250 | 482 |
| 738 | 20240306 | 090600 | 258138550 | 40350 | 40250 | 40400 | 40250 | 270 |
| 739 | 20240306 | 090500 | 247249400 | 40250 | 39950 | 40250 | 39900 | 1772 |
| 740 | 20240306 | 090400 | 176405950 | 39900 | 40100 | 40100 | 39600 | 1360 |
| 741 | 20240306 | 090300 | 122283450 | 40100 | 40050 | 40100 | 39850 | 303 |
| 742 | 20240306 | 090200 | 110202800 | 40100 | 39850 | 40250 | 39600 | 1368 |
| 743 | 20240306 | 090100 | 55745450 | 39850 | 40400 | 40400 | 39850 | 237 |
| 744 | 20240306 | 090000 | 46259500 | 40400 | 40000 | 40400 | 39900 | 1103 |