40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 3 | 20240308 | 211900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20240308 | 211800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20240308 | 211700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20240308 | 211600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20240308 | 211500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20240308 | 211400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20240308 | 211300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20240308 | 211200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20240308 | 211100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20240308 | 211000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20240308 | 210900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20240308 | 210800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20240308 | 210700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20240308 | 210600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20240308 | 210500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20240308 | 210400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20240308 | 210300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20240308 | 210200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20240308 | 210100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20240308 | 210000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20240308 | 205900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20240308 | 205800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20240308 | 205700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20240308 | 205600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20240308 | 205500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20240308 | 205400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20240308 | 205300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20240308 | 205200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20240308 | 205100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20240308 | 205000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 33 | 20240308 | 204900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20240308 | 204800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20240308 | 204700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20240308 | 204600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20240308 | 204500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20240308 | 204400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20240308 | 204300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20240308 | 204200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20240308 | 204100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20240308 | 204000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20240308 | 203900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20240308 | 203800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20240308 | 203700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20240308 | 203600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20240308 | 203500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20240308 | 203400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20240308 | 203300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20240308 | 203200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20240308 | 203100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20240308 | 203000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20240308 | 202900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20240308 | 202800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20240308 | 202700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20240308 | 202600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20240308 | 202500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20240308 | 202400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20240308 | 202300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20240308 | 202200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20240308 | 202100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20240308 | 202000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 63 | 20240308 | 201900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20240308 | 201800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20240308 | 201700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20240308 | 201600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20240308 | 201500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20240308 | 201400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20240308 | 201300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20240308 | 201200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20240308 | 201100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20240308 | 201000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20240308 | 200900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20240308 | 200800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20240308 | 200700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20240308 | 200600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20240308 | 200500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20240308 | 200400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20240308 | 200300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20240308 | 200200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20240308 | 200100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20240308 | 200000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20240308 | 195900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20240308 | 195800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20240308 | 195700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20240308 | 195600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20240308 | 195500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20240308 | 195400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20240308 | 195300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20240308 | 195200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20240308 | 195100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20240308 | 195000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 93 | 20240308 | 194900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20240308 | 194800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20240308 | 194700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20240308 | 194600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20240308 | 194500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20240308 | 194400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20240308 | 194300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20240308 | 194200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20240308 | 194100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20240308 | 194000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20240308 | 193900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20240308 | 193800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20240308 | 193700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20240308 | 193600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20240308 | 193500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20240308 | 193400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20240308 | 193300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20240308 | 193200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20240308 | 193100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20240308 | 193000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20240308 | 192900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20240308 | 192800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20240308 | 192700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20240308 | 192600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20240308 | 192500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20240308 | 192400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20240308 | 192300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20240308 | 192200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20240308 | 192100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20240308 | 192000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 123 | 20240308 | 191900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20240308 | 191800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20240308 | 191700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20240308 | 191600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20240308 | 191500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20240308 | 191400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20240308 | 191300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20240308 | 191200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20240308 | 191100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20240308 | 191000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20240308 | 190900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20240308 | 190800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20240308 | 190700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20240308 | 190600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20240308 | 190500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20240308 | 190400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20240308 | 190300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20240308 | 190200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20240308 | 190100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20240308 | 190000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20240308 | 185900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20240308 | 185800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20240308 | 185700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20240308 | 185600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20240308 | 185500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20240308 | 185400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20240308 | 185300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20240308 | 185200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20240308 | 185100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20240308 | 185000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 153 | 20240308 | 184900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20240308 | 184800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20240308 | 184700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20240308 | 184600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20240308 | 184500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20240308 | 184400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20240308 | 184300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20240308 | 184200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20240308 | 184100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20240308 | 184000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20240308 | 183900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20240308 | 183800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20240308 | 183700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20240308 | 183600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20240308 | 183500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20240308 | 183400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20240308 | 183300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20240308 | 183200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20240308 | 183100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20240308 | 183000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20240308 | 182900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20240308 | 182800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20240308 | 182700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20240308 | 182600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20240308 | 182500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20240308 | 182400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20240308 | 182300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20240308 | 182200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20240308 | 182100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20240308 | 182000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 183 | 20240308 | 181900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20240308 | 181800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20240308 | 181700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20240308 | 181600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20240308 | 181500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20240308 | 181400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20240308 | 181300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20240308 | 181200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20240308 | 181100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20240308 | 181000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20240308 | 180900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20240308 | 180800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20240308 | 180700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20240308 | 180600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20240308 | 180500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20240308 | 180400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20240308 | 180300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20240308 | 180200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20240308 | 180100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20240308 | 180000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20240308 | 175900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20240308 | 175800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20240308 | 175700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20240308 | 175600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20240308 | 175500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20240308 | 175400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20240308 | 175300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20240308 | 175200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20240308 | 175100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20240308 | 175000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 213 | 20240308 | 174900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20240308 | 174800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20240308 | 174700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20240308 | 174600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20240308 | 174500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20240308 | 174400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20240308 | 174300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20240308 | 174200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20240308 | 174100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20240308 | 174000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20240308 | 173900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240308 | 173800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240308 | 173700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240308 | 173600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240308 | 173500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240308 | 173400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240308 | 173300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240308 | 173200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240308 | 173100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240308 | 173000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240308 | 172900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20240308 | 172800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20240308 | 172700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20240308 | 172600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20240308 | 172500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20240308 | 172400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20240308 | 172300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20240308 | 172200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20240308 | 172100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20240308 | 172000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 243 | 20240308 | 171900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20240308 | 171800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20240308 | 171700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20240308 | 171600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20240308 | 171500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20240308 | 171400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20240308 | 171300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20240308 | 171200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20240308 | 171100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20240308 | 171000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20240308 | 170900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20240308 | 170800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20240308 | 170700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20240308 | 170600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20240308 | 170500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20240308 | 170400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20240308 | 170300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20240308 | 170200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20240308 | 170100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20240308 | 170000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20240308 | 165900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20240308 | 165800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 265 | 20240308 | 165700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 266 | 20240308 | 165600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 267 | 20240308 | 165500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 268 | 20240308 | 165400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 269 | 20240308 | 165300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 270 | 20240308 | 165200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 271 | 20240308 | 165100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 272 | 20240308 | 165000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 273 | 20240308 | 164900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 274 | 20240308 | 164800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 275 | 20240308 | 164700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 276 | 20240308 | 164600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 277 | 20240308 | 164500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 278 | 20240308 | 164400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 279 | 20240308 | 164300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 280 | 20240308 | 164200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 281 | 20240308 | 164100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 282 | 20240308 | 164000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 283 | 20240308 | 163900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 284 | 20240308 | 163800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 285 | 20240308 | 163700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 286 | 20240308 | 163600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 287 | 20240308 | 163500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 288 | 20240308 | 163400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 289 | 20240308 | 163300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 290 | 20240308 | 163200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 291 | 20240308 | 163100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 292 | 20240308 | 163000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 293 | 20240308 | 162900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 294 | 20240308 | 162800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 295 | 20240308 | 162700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 296 | 20240308 | 162600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 297 | 20240308 | 162500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 298 | 20240308 | 162400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 299 | 20240308 | 162300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 300 | 20240308 | 162200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 301 | 20240308 | 162100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 302 | 20240308 | 162000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 303 | 20240308 | 161900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 304 | 20240308 | 161800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 305 | 20240308 | 161700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 306 | 20240308 | 161600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 307 | 20240308 | 161500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 308 | 20240308 | 161400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 309 | 20240308 | 161300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 310 | 20240308 | 161200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 311 | 20240308 | 161100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 312 | 20240308 | 161000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 313 | 20240308 | 160900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 314 | 20240308 | 160800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 315 | 20240308 | 160700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 316 | 20240308 | 160600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 317 | 20240308 | 160500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 318 | 20240308 | 160400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 319 | 20240308 | 160300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 320 | 20240308 | 160200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 321 | 20240308 | 160100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 322 | 20240308 | 160000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 323 | 20240308 | 155900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 324 | 20240308 | 155800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 325 | 20240308 | 155700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 326 | 20240308 | 155600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 327 | 20240308 | 155500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 328 | 20240308 | 155400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 329 | 20240308 | 155300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 330 | 20240308 | 155200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 331 | 20240308 | 155100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 332 | 20240308 | 155000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 333 | 20240308 | 154900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 334 | 20240308 | 154800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 335 | 20240308 | 154700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 336 | 20240308 | 154600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 337 | 20240308 | 154500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 338 | 20240308 | 154400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 339 | 20240308 | 154300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 340 | 20240308 | 154200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 341 | 20240308 | 154100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 342 | 20240308 | 154000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 343 | 20240308 | 153900 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 344 | 20240308 | 153800 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 345 | 20240308 | 153700 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 346 | 20240308 | 153600 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 347 | 20240308 | 153500 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 348 | 20240308 | 153400 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 349 | 20240308 | 153300 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 350 | 20240308 | 153200 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 351 | 20240308 | 153100 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 0 |
| 352 | 20240308 | 153000 | 24293409750 | 47700 | 47700 | 47700 | 47700 | 14592 |
| 353 | 20240308 | 152900 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 354 | 20240308 | 152800 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 355 | 20240308 | 152700 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 356 | 20240308 | 152600 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 357 | 20240308 | 152500 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 358 | 20240308 | 152400 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 359 | 20240308 | 152300 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 360 | 20240308 | 152200 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 361 | 20240308 | 152100 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 362 | 20240308 | 152000 | 23597371350 | 47450 | 47450 | 47450 | 47450 | 0 |
| 363 | 20240308 | 151900 | 23597371350 | 47450 | 47200 | 47550 | 47150 | 6428 |
| 364 | 20240308 | 151800 | 23293354600 | 47200 | 47150 | 47200 | 47150 | 1965 |
| 365 | 20240308 | 151700 | 23200643600 | 47200 | 47100 | 47200 | 47100 | 1790 |
| 366 | 20240308 | 151600 | 23116242650 | 47100 | 47250 | 47250 | 47100 | 3100 |
| 367 | 20240308 | 151500 | 22970116900 | 47250 | 47250 | 47300 | 47150 | 7005 |
| 368 | 20240308 | 151400 | 22639421700 | 47250 | 47300 | 47450 | 47200 | 2941 |
| 369 | 20240308 | 151300 | 22500282700 | 47350 | 47350 | 47350 | 47300 | 453 |
| 370 | 20240308 | 151200 | 22478850800 | 47350 | 47250 | 47350 | 47250 | 772 |
| 371 | 20240308 | 151100 | 22442337600 | 47300 | 47300 | 47300 | 47200 | 1142 |
| 372 | 20240308 | 151000 | 22388366650 | 47300 | 47400 | 47400 | 47300 | 966 |
| 373 | 20240308 | 150900 | 22342649950 | 47400 | 47350 | 47450 | 47300 | 1301 |
| 374 | 20240308 | 150800 | 22280975700 | 47300 | 47450 | 47450 | 47300 | 3030 |
| 375 | 20240308 | 150700 | 22137471250 | 47400 | 47550 | 47550 | 47400 | 3620 |
| 376 | 20240308 | 150600 | 21965537850 | 47500 | 47550 | 47550 | 47500 | 780 |
| 377 | 20240308 | 150500 | 21928481700 | 47550 | 47550 | 47600 | 47500 | 523 |
| 378 | 20240308 | 150400 | 21903613650 | 47600 | 47550 | 47600 | 47500 | 874 |
| 379 | 20240308 | 150300 | 21862043400 | 47550 | 47600 | 47600 | 47500 | 990 |
| 380 | 20240308 | 150200 | 21814971350 | 47550 | 47650 | 47650 | 47550 | 1109 |
| 381 | 20240308 | 150100 | 21762209050 | 47650 | 47650 | 47700 | 47600 | 989 |
| 382 | 20240308 | 150000 | 21715123200 | 47650 | 47600 | 47700 | 47600 | 209 |
| 383 | 20240308 | 145900 | 21705165350 | 47650 | 47650 | 47700 | 47650 | 405 |
| 384 | 20240308 | 145800 | 21685866500 | 47650 | 47650 | 47650 | 47600 | 299 |
| 385 | 20240308 | 145700 | 21671619200 | 47700 | 47750 | 47750 | 47600 | 108 |
| 386 | 20240308 | 145600 | 21666474550 | 47650 | 47750 | 47750 | 47600 | 854 |
| 387 | 20240308 | 145500 | 21625766400 | 47750 | 47600 | 47750 | 47600 | 927 |
| 388 | 20240308 | 145400 | 21581573750 | 47650 | 47600 | 47650 | 47600 | 1484 |
| 389 | 20240308 | 145300 | 21510928250 | 47600 | 47700 | 47700 | 47600 | 1459 |
| 390 | 20240308 | 145200 | 21441409850 | 47700 | 47700 | 47750 | 47700 | 341 |
| 391 | 20240308 | 145100 | 21425144100 | 47700 | 47800 | 47800 | 47700 | 321 |
| 392 | 20240308 | 145000 | 21409816750 | 47850 | 47850 | 47850 | 47800 | 753 |
| 393 | 20240308 | 144900 | 21373813150 | 47850 | 47700 | 47850 | 47700 | 171 |
| 394 | 20240308 | 144800 | 21365641400 | 47650 | 47900 | 47900 | 47650 | 1812 |
| 395 | 20240308 | 144700 | 21279143800 | 47900 | 47900 | 47900 | 47800 | 594 |
| 396 | 20240308 | 144600 | 21250738100 | 47900 | 47800 | 47900 | 47800 | 146 |
| 397 | 20240308 | 144500 | 21243751350 | 47850 | 47850 | 47850 | 47800 | 97 |
| 398 | 20240308 | 144400 | 21239111550 | 47900 | 47800 | 47900 | 47800 | 271 |
| 399 | 20240308 | 144300 | 21226150250 | 47800 | 47800 | 47900 | 47800 | 394 |
| 400 | 20240308 | 144200 | 21207315650 | 47800 | 47800 | 47900 | 47800 | 423 |
| 401 | 20240308 | 144100 | 21187078450 | 47900 | 47900 | 47950 | 47800 | 542 |
| 402 | 20240308 | 144000 | 21161140950 | 47900 | 47900 | 47950 | 47850 | 155 |
| 403 | 20240308 | 143900 | 21153715450 | 47850 | 47900 | 47900 | 47850 | 124 |
| 404 | 20240308 | 143800 | 21147781600 | 47900 | 47900 | 47900 | 47850 | 101 |
| 405 | 20240308 | 143700 | 21142943950 | 47900 | 47850 | 47900 | 47850 | 425 |
| 406 | 20240308 | 143600 | 21122607650 | 47850 | 47850 | 47850 | 47800 | 78 |
| 407 | 20240308 | 143500 | 21118877850 | 47850 | 47800 | 47850 | 47800 | 129 |
| 408 | 20240308 | 143400 | 21112709200 | 47850 | 47900 | 47900 | 47850 | 437 |
| 409 | 20240308 | 143300 | 21091794700 | 47900 | 47850 | 47900 | 47850 | 36 |
| 410 | 20240308 | 143200 | 21090071350 | 47850 | 47900 | 47900 | 47850 | 299 |
| 411 | 20240308 | 143100 | 21075761200 | 47900 | 47850 | 47900 | 47850 | 40 |
| 412 | 20240308 | 143000 | 21073846950 | 47800 | 47850 | 47850 | 47800 | 167 |
| 413 | 20240308 | 142900 | 21065864300 | 47850 | 47750 | 47900 | 47750 | 28 |
| 414 | 20240308 | 142800 | 21064526100 | 47750 | 47800 | 47900 | 47750 | 235 |
| 415 | 20240308 | 142700 | 21053304350 | 47750 | 47850 | 47900 | 47750 | 487 |
| 416 | 20240308 | 142600 | 21030021300 | 47850 | 47950 | 47950 | 47850 | 162 |
| 417 | 20240308 | 142500 | 21022262450 | 47900 | 47950 | 47950 | 47900 | 15 |
| 418 | 20240308 | 142400 | 21021543450 | 47750 | 48000 | 48000 | 47700 | 3229 |
| 419 | 20240308 | 142300 | 20867211650 | 47950 | 47950 | 48000 | 47900 | 612 |
| 420 | 20240308 | 142200 | 20837885800 | 47950 | 48000 | 48000 | 47950 | 569 |
| 421 | 20240308 | 142100 | 20810583400 | 48000 | 48000 | 48000 | 48000 | 73 |
| 422 | 20240308 | 142000 | 20807079400 | 48100 | 48100 | 48100 | 48000 | 287 |
| 423 | 20240308 | 141900 | 20793293900 | 48100 | 48000 | 48100 | 48000 | 75 |
| 424 | 20240308 | 141800 | 20789693500 | 48000 | 48000 | 48100 | 47950 | 325 |
| 425 | 20240308 | 141700 | 20774104200 | 47950 | 48050 | 48100 | 47950 | 995 |
| 426 | 20240308 | 141600 | 20726309450 | 48100 | 48100 | 48200 | 48050 | 406 |
| 427 | 20240308 | 141500 | 20706780650 | 48200 | 48100 | 48200 | 48100 | 98 |
| 428 | 20240308 | 141400 | 20702061450 | 48150 | 48200 | 48200 | 48100 | 768 |
| 429 | 20240308 | 141300 | 20665096300 | 48200 | 48200 | 48200 | 48200 | 324 |
| 430 | 20240308 | 141200 | 20649479500 | 48200 | 48250 | 48300 | 48150 | 833 |
| 431 | 20240308 | 141100 | 20609320500 | 48250 | 48100 | 48250 | 48100 | 436 |
| 432 | 20240308 | 141000 | 20588301300 | 48150 | 48100 | 48150 | 48050 | 83 |
| 433 | 20240308 | 140900 | 20584307450 | 48050 | 48100 | 48200 | 48050 | 214 |
| 434 | 20240308 | 140800 | 20574015050 | 48100 | 48050 | 48100 | 48050 | 194 |
| 435 | 20240308 | 140700 | 20564686350 | 48100 | 48200 | 48250 | 48100 | 705 |
| 436 | 20240308 | 140600 | 20530748650 | 48250 | 48250 | 48300 | 48250 | 363 |
| 437 | 20240308 | 140500 | 20513232250 | 48250 | 48200 | 48300 | 48050 | 1497 |
| 438 | 20240308 | 140400 | 20441162050 | 48250 | 48250 | 48300 | 48200 | 1675 |
| 439 | 20240308 | 140300 | 20360328800 | 48300 | 48250 | 48350 | 48250 | 2584 |
| 440 | 20240308 | 140200 | 20235550050 | 48200 | 48100 | 48200 | 48050 | 1696 |
| 441 | 20240308 | 140100 | 20153937800 | 48100 | 48050 | 48100 | 48050 | 455 |
| 442 | 20240308 | 140000 | 20132067600 | 48050 | 48050 | 48050 | 48050 | 83 |
| 443 | 20240308 | 135900 | 20128079450 | 48000 | 47950 | 48000 | 47950 | 415 |
| 444 | 20240308 | 135800 | 20108162250 | 47950 | 47950 | 47950 | 47950 | 147 |
| 445 | 20240308 | 135700 | 20101113600 | 47950 | 47950 | 48000 | 47950 | 215 |
| 446 | 20240308 | 135600 | 20090804200 | 47950 | 48000 | 48000 | 47950 | 90 |
| 447 | 20240308 | 135500 | 20086485300 | 48000 | 47950 | 48000 | 47950 | 108 |
| 448 | 20240308 | 135400 | 20081306550 | 47950 | 47950 | 47950 | 47900 | 227 |
| 449 | 20240308 | 135300 | 20070423400 | 48000 | 47950 | 48050 | 47900 | 194 |
| 450 | 20240308 | 135200 | 20061111950 | 47900 | 47850 | 47950 | 47850 | 268 |
| 451 | 20240308 | 135100 | 20048266550 | 47850 | 47600 | 47850 | 47600 | 532 |
| 452 | 20240308 | 135000 | 20022893450 | 47600 | 47700 | 47750 | 47600 | 984 |
| 453 | 20240308 | 134900 | 19976025900 | 47700 | 47700 | 47750 | 47700 | 391 |
| 454 | 20240308 | 134800 | 19957374150 | 47750 | 47750 | 47800 | 47750 | 609 |
| 455 | 20240308 | 134700 | 19928294350 | 47800 | 47800 | 47800 | 47800 | 786 |
| 456 | 20240308 | 134600 | 19890723550 | 47800 | 47900 | 47900 | 47800 | 463 |
| 457 | 20240308 | 134500 | 19868574350 | 47900 | 48000 | 48000 | 47900 | 666 |
| 458 | 20240308 | 134400 | 19836640850 | 48000 | 48000 | 48000 | 47950 | 526 |
| 459 | 20240308 | 134300 | 19811396200 | 48000 | 48000 | 48000 | 47950 | 500 |
| 460 | 20240308 | 134200 | 19787399250 | 48050 | 48100 | 48100 | 47950 | 682 |
| 461 | 20240308 | 134100 | 19754647850 | 48100 | 48000 | 48100 | 48000 | 1024 |
| 462 | 20240308 | 134000 | 19705410550 | 48100 | 47950 | 48100 | 47900 | 1070 |
| 463 | 20240308 | 133900 | 19654041550 | 47950 | 47900 | 48000 | 47900 | 1670 |
| 464 | 20240308 | 133800 | 19573920950 | 47900 | 47800 | 47900 | 47800 | 772 |
| 465 | 20240308 | 133700 | 19536981150 | 47800 | 47800 | 47800 | 47750 | 201 |
| 466 | 20240308 | 133600 | 19527380000 | 47800 | 47800 | 47800 | 47750 | 381 |
| 467 | 20240308 | 133500 | 19509168300 | 47800 | 47800 | 47800 | 47800 | 115 |
| 468 | 20240308 | 133400 | 19503671300 | 47750 | 47800 | 47800 | 47750 | 58 |
| 469 | 20240308 | 133300 | 19500900200 | 47800 | 47750 | 47800 | 47750 | 265 |
| 470 | 20240308 | 133200 | 19488234300 | 47750 | 47800 | 47800 | 47750 | 492 |
| 471 | 20240308 | 133100 | 19464717100 | 47800 | 47800 | 47800 | 47800 | 257 |
| 472 | 20240308 | 133000 | 19452432500 | 47800 | 47850 | 47850 | 47750 | 916 |
| 473 | 20240308 | 132900 | 19408636400 | 47850 | 47650 | 47850 | 47650 | 1406 |
| 474 | 20240308 | 132800 | 19341454750 | 47600 | 47600 | 47600 | 47550 | 1384 |
| 475 | 20240308 | 132700 | 19275582350 | 47600 | 47550 | 47600 | 47500 | 596 |
| 476 | 20240308 | 132600 | 19247226200 | 47500 | 47400 | 47500 | 47350 | 435 |
| 477 | 20240308 | 132500 | 19226571200 | 47400 | 47150 | 47400 | 47150 | 2426 |
| 478 | 20240308 | 132400 | 19112026650 | 47150 | 47150 | 47200 | 47150 | 218 |
| 479 | 20240308 | 132300 | 19101747900 | 47150 | 47150 | 47150 | 47100 | 1936 |
| 480 | 20240308 | 132200 | 19010475150 | 47150 | 47250 | 47300 | 47150 | 1614 |
| 481 | 20240308 | 132100 | 18934284100 | 47250 | 47300 | 47350 | 47250 | 704 |
| 482 | 20240308 | 132000 | 18900996100 | 47300 | 47400 | 47400 | 47300 | 914 |
| 483 | 20240308 | 131900 | 18857728500 | 47400 | 47350 | 47450 | 47350 | 165 |
| 484 | 20240308 | 131800 | 18849906650 | 47350 | 47350 | 47350 | 47300 | 1407 |
| 485 | 20240308 | 131700 | 18783330050 | 47350 | 47350 | 47450 | 47350 | 424 |
| 486 | 20240308 | 131600 | 18763250650 | 47350 | 47350 | 47450 | 47300 | 1356 |
| 487 | 20240308 | 131500 | 18699065050 | 47350 | 47500 | 47550 | 47300 | 4615 |
| 488 | 20240308 | 131400 | 18480235550 | 47550 | 47500 | 47550 | 47500 | 414 |
| 489 | 20240308 | 131300 | 18460558050 | 47550 | 47500 | 47600 | 47500 | 321 |
| 490 | 20240308 | 131200 | 18445302850 | 47500 | 47550 | 47650 | 47500 | 668 |
| 491 | 20240308 | 131100 | 18413546300 | 47550 | 47650 | 47650 | 47550 | 389 |
| 492 | 20240308 | 131000 | 18395023050 | 47650 | 47600 | 47650 | 47550 | 293 |
| 493 | 20240308 | 130900 | 18381083750 | 47600 | 47600 | 47600 | 47600 | 123 |
| 494 | 20240308 | 130800 | 18375228950 | 47600 | 47650 | 47700 | 47600 | 362 |
| 495 | 20240308 | 130700 | 18357989600 | 47650 | 47700 | 47700 | 47600 | 233 |
| 496 | 20240308 | 130600 | 18346892300 | 47650 | 47650 | 47650 | 47600 | 295 |
| 497 | 20240308 | 130500 | 18332840200 | 47650 | 47550 | 47650 | 47550 | 111 |
| 498 | 20240308 | 130400 | 18327556500 | 47600 | 47550 | 47600 | 47500 | 740 |
| 499 | 20240308 | 130300 | 18292359800 | 47550 | 47500 | 47550 | 47500 | 234 |
| 500 | 20240308 | 130200 | 18281238650 | 47500 | 47500 | 47550 | 47500 | 617 |
| 501 | 20240308 | 130100 | 18251907000 | 47550 | 47600 | 47600 | 47500 | 969 |
| 502 | 20240308 | 130000 | 18205850200 | 47600 | 47700 | 47700 | 47600 | 489 |
| 503 | 20240308 | 125900 | 18182570150 | 47700 | 47700 | 47700 | 47600 | 297 |
| 504 | 20240308 | 125800 | 18168411550 | 47600 | 47600 | 47700 | 47600 | 136 |
| 505 | 20240308 | 125700 | 18161935300 | 47600 | 47600 | 47600 | 47550 | 190 |
| 506 | 20240308 | 125600 | 18152892800 | 47550 | 47600 | 47700 | 47550 | 764 |
| 507 | 20240308 | 125500 | 18116507800 | 47600 | 47500 | 47600 | 47500 | 504 |
| 508 | 20240308 | 125400 | 18092551050 | 47500 | 47600 | 47600 | 47500 | 654 |
| 509 | 20240308 | 125300 | 18061455750 | 47550 | 47550 | 47600 | 47500 | 1992 |
| 510 | 20240308 | 125200 | 17966706850 | 47550 | 47550 | 47600 | 47500 | 626 |
| 511 | 20240308 | 125100 | 17936952250 | 47600 | 47600 | 47600 | 47550 | 132 |
| 512 | 20240308 | 125000 | 17930674050 | 47600 | 47550 | 47600 | 47500 | 1696 |
| 513 | 20240308 | 124900 | 17850064250 | 47550 | 47650 | 47650 | 47550 | 646 |
| 514 | 20240308 | 124800 | 17819323800 | 47650 | 47650 | 47700 | 47600 | 373 |
| 515 | 20240308 | 124700 | 17801565400 | 47700 | 47650 | 47700 | 47600 | 380 |
| 516 | 20240308 | 124600 | 17783467700 | 47650 | 47700 | 47700 | 47650 | 504 |
| 517 | 20240308 | 124500 | 17759445100 | 47700 | 47750 | 47800 | 47700 | 915 |
| 518 | 20240308 | 124400 | 17715767500 | 47750 | 47850 | 47900 | 47750 | 1102 |
| 519 | 20240308 | 124300 | 17663068650 | 47900 | 47800 | 47900 | 47800 | 384 |
| 520 | 20240308 | 124200 | 17644702100 | 47850 | 47850 | 47850 | 47800 | 251 |
| 521 | 20240308 | 124100 | 17632692350 | 47850 | 47850 | 47900 | 47800 | 352 |
| 522 | 20240308 | 124000 | 17615850550 | 47850 | 47800 | 47850 | 47800 | 618 |
| 523 | 20240308 | 123900 | 17586282250 | 47800 | 47850 | 47850 | 47800 | 112 |
| 524 | 20240308 | 123800 | 17580927850 | 47850 | 47750 | 47850 | 47700 | 278 |
| 525 | 20240308 | 123700 | 17567639200 | 47700 | 47700 | 47800 | 47650 | 397 |
| 526 | 20240308 | 123600 | 17548689350 | 47700 | 47750 | 47800 | 47700 | 1030 |
| 527 | 20240308 | 123500 | 17499553700 | 47750 | 47700 | 47800 | 47700 | 572 |
| 528 | 20240308 | 123400 | 17472252000 | 47700 | 47800 | 47800 | 47700 | 626 |
| 529 | 20240308 | 123300 | 17442367450 | 47750 | 47750 | 47800 | 47700 | 905 |
| 530 | 20240308 | 123200 | 17399148950 | 47750 | 47800 | 47800 | 47700 | 102 |
| 531 | 20240308 | 123100 | 17394279250 | 47800 | 47750 | 47800 | 47700 | 989 |
| 532 | 20240308 | 123000 | 17347023100 | 47750 | 47700 | 47800 | 47700 | 229 |
| 533 | 20240308 | 122900 | 17336084300 | 47700 | 47900 | 47900 | 47700 | 301 |
| 534 | 20240308 | 122800 | 17321714450 | 47900 | 47850 | 47900 | 47850 | 178 |
| 535 | 20240308 | 122700 | 17313194100 | 47850 | 47800 | 47900 | 47800 | 75 |
| 536 | 20240308 | 122600 | 17309606250 | 47800 | 47750 | 47900 | 47750 | 1111 |
| 537 | 20240308 | 122500 | 17256453150 | 47800 | 47800 | 47850 | 47750 | 64 |
| 538 | 20240308 | 122400 | 17253393850 | 47800 | 47700 | 47850 | 47650 | 210 |
| 539 | 20240308 | 122300 | 17243359650 | 47750 | 47700 | 47750 | 47450 | 1097 |
| 540 | 20240308 | 122200 | 17191175800 | 47750 | 47750 | 47800 | 47550 | 1179 |
| 541 | 20240308 | 122100 | 17135016150 | 47750 | 47750 | 47850 | 47500 | 2945 |
| 542 | 20240308 | 122000 | 16994818100 | 47700 | 47850 | 47850 | 47700 | 807 |
| 543 | 20240308 | 121900 | 16956251450 | 47800 | 47700 | 47850 | 47700 | 133 |
| 544 | 20240308 | 121800 | 16949895950 | 47700 | 47700 | 47850 | 47700 | 201 |
| 545 | 20240308 | 121700 | 16940307200 | 47850 | 47700 | 47850 | 47600 | 420 |
| 546 | 20240308 | 121600 | 16920273850 | 47700 | 47850 | 47850 | 47600 | 941 |
| 547 | 20240308 | 121500 | 16875384600 | 47850 | 47800 | 47900 | 47800 | 495 |
| 548 | 20240308 | 121400 | 16851707500 | 47800 | 47700 | 47900 | 47500 | 3645 |
| 549 | 20240308 | 121300 | 16677973400 | 47700 | 47800 | 47800 | 47600 | 1577 |
| 550 | 20240308 | 121200 | 16602816900 | 47800 | 47800 | 47800 | 47600 | 1629 |
| 551 | 20240308 | 121100 | 16525166750 | 47750 | 47850 | 47900 | 47750 | 1231 |
| 552 | 20240308 | 121000 | 16466286200 | 47850 | 47900 | 47950 | 47800 | 1579 |
| 553 | 20240308 | 120900 | 16390717850 | 48000 | 48100 | 48100 | 47900 | 2554 |
| 554 | 20240308 | 120800 | 16268142800 | 48100 | 48000 | 48100 | 47900 | 2831 |
| 555 | 20240308 | 120700 | 16132298300 | 47950 | 47900 | 47950 | 47600 | 3650 |
| 556 | 20240308 | 120600 | 15957695550 | 48000 | 47350 | 48200 | 46600 | 14656 |
| 557 | 20240308 | 120500 | 15264505350 | 47300 | 48050 | 48050 | 47300 | 8053 |
| 558 | 20240308 | 120400 | 14881181650 | 48050 | 47950 | 48050 | 47850 | 733 |
| 559 | 20240308 | 120300 | 14846056400 | 47900 | 48100 | 48100 | 47900 | 5472 |
| 560 | 20240308 | 120200 | 14583525550 | 48100 | 48050 | 48100 | 48050 | 317 |
| 561 | 20240308 | 120100 | 14568293400 | 48050 | 48100 | 48150 | 48050 | 4986 |
| 562 | 20240308 | 120000 | 14328606200 | 48100 | 48150 | 48200 | 48100 | 1475 |
| 563 | 20240308 | 115900 | 14257621350 | 48150 | 48150 | 48200 | 48100 | 1763 |
| 564 | 20240308 | 115800 | 14172733800 | 48200 | 48350 | 48400 | 48200 | 4165 |
| 565 | 20240308 | 115700 | 13971633100 | 48400 | 48350 | 48400 | 48350 | 475 |
| 566 | 20240308 | 115600 | 13948664600 | 48400 | 48400 | 48400 | 48350 | 1572 |
| 567 | 20240308 | 115500 | 13872651250 | 48500 | 48400 | 48500 | 48350 | 2914 |
| 568 | 20240308 | 115400 | 13731703000 | 48400 | 48450 | 48450 | 48400 | 1358 |
| 569 | 20240308 | 115300 | 13665975650 | 48450 | 48400 | 48450 | 48400 | 679 |
| 570 | 20240308 | 115200 | 13633110700 | 48400 | 48500 | 48500 | 48400 | 1416 |
| 571 | 20240308 | 115100 | 13564499200 | 48500 | 48500 | 48550 | 48500 | 569 |
| 572 | 20240308 | 115000 | 13536902250 | 48500 | 48450 | 48550 | 48450 | 479 |
| 573 | 20240308 | 114900 | 13513686050 | 48450 | 48500 | 48550 | 48450 | 909 |
| 574 | 20240308 | 114800 | 13469624850 | 48550 | 48500 | 48550 | 48500 | 741 |
| 575 | 20240308 | 114700 | 13433686200 | 48550 | 48500 | 48550 | 48500 | 663 |
| 576 | 20240308 | 114600 | 13401529050 | 48550 | 48550 | 48550 | 48500 | 499 |
| 577 | 20240308 | 114500 | 13377318950 | 48600 | 48600 | 48650 | 48550 | 460 |
| 578 | 20240308 | 114400 | 13354973550 | 48600 | 48650 | 48650 | 48600 | 376 |
| 579 | 20240308 | 114300 | 13336681950 | 48650 | 48700 | 48700 | 48650 | 397 |
| 580 | 20240308 | 114200 | 13317356750 | 48700 | 48700 | 48700 | 48650 | 334 |
| 581 | 20240308 | 114100 | 13301092550 | 48700 | 48700 | 48750 | 48650 | 554 |
| 582 | 20240308 | 114000 | 13274123650 | 48700 | 48800 | 48800 | 48700 | 360 |
| 583 | 20240308 | 113900 | 13256577500 | 48800 | 48700 | 48800 | 48700 | 65 |
| 584 | 20240308 | 113800 | 13253411000 | 48750 | 48700 | 48750 | 48700 | 54 |
| 585 | 20240308 | 113700 | 13250780050 | 48750 | 48700 | 48750 | 48700 | 359 |
| 586 | 20240308 | 113600 | 13233284700 | 48700 | 48650 | 48750 | 48650 | 76 |
| 587 | 20240308 | 113500 | 13229583750 | 48700 | 48700 | 48700 | 48650 | 305 |
| 588 | 20240308 | 113400 | 13214730500 | 48700 | 48750 | 48750 | 48700 | 139 |
| 589 | 20240308 | 113300 | 13207957150 | 48750 | 48650 | 48750 | 48650 | 129 |
| 590 | 20240308 | 113200 | 13201674050 | 48650 | 48700 | 48750 | 48650 | 144 |
| 591 | 20240308 | 113100 | 13194658450 | 48700 | 48700 | 48700 | 48650 | 91 |
| 592 | 20240308 | 113000 | 13190227850 | 48700 | 48700 | 48700 | 48600 | 115 |
| 593 | 20240308 | 112900 | 13184632300 | 48650 | 48700 | 48700 | 48650 | 78 |
| 594 | 20240308 | 112800 | 13180836950 | 48700 | 48600 | 48700 | 48550 | 525 |
| 595 | 20240308 | 112700 | 13155290500 | 48600 | 48600 | 48600 | 48600 | 66 |
| 596 | 20240308 | 112600 | 13152082900 | 48600 | 48500 | 48600 | 48500 | 221 |
| 597 | 20240308 | 112500 | 13141362600 | 48500 | 48500 | 48500 | 48450 | 143 |
| 598 | 20240308 | 112400 | 13134432950 | 48450 | 48500 | 48550 | 48450 | 664 |
| 599 | 20240308 | 112300 | 13102226700 | 48500 | 48550 | 48550 | 48500 | 53 |
| 600 | 20240308 | 112200 | 13099655600 | 48500 | 48450 | 48500 | 48450 | 240 |
| 601 | 20240308 | 112100 | 13088018850 | 48450 | 48550 | 48550 | 48450 | 181 |
| 602 | 20240308 | 112000 | 13079240300 | 48500 | 48550 | 48550 | 48500 | 448 |
| 603 | 20240308 | 111900 | 13057506150 | 48500 | 48500 | 48550 | 48500 | 862 |
| 604 | 20240308 | 111800 | 13015696450 | 48550 | 48600 | 48650 | 48550 | 263 |
| 605 | 20240308 | 111700 | 13002915500 | 48650 | 48600 | 48700 | 48600 | 478 |
| 606 | 20240308 | 111600 | 12979681250 | 48600 | 48500 | 48650 | 48450 | 255 |
| 607 | 20240308 | 111500 | 12967283650 | 48450 | 48500 | 48600 | 48450 | 931 |
| 608 | 20240308 | 111400 | 12922146050 | 48500 | 48450 | 48500 | 48400 | 1254 |
| 609 | 20240308 | 111300 | 12861410600 | 48450 | 48500 | 48500 | 48450 | 295 |
| 610 | 20240308 | 111200 | 12847113250 | 48500 | 48450 | 48500 | 48450 | 243 |
| 611 | 20240308 | 111100 | 12835334800 | 48450 | 48500 | 48500 | 48450 | 1238 |
| 612 | 20240308 | 111000 | 12775311750 | 48500 | 48550 | 48600 | 48500 | 1963 |
| 613 | 20240308 | 110900 | 12680100600 | 48550 | 48550 | 48650 | 48550 | 826 |
| 614 | 20240308 | 110800 | 12639991400 | 48600 | 48750 | 48750 | 48600 | 747 |
| 615 | 20240308 | 110700 | 12603638500 | 48750 | 48650 | 48750 | 48650 | 190 |
| 616 | 20240308 | 110600 | 12594389950 | 48650 | 48550 | 48650 | 48550 | 1450 |
| 617 | 20240308 | 110500 | 12523948500 | 48550 | 48650 | 48650 | 48550 | 1245 |
| 618 | 20240308 | 110400 | 12463445700 | 48650 | 48650 | 48700 | 48650 | 131 |
| 619 | 20240308 | 110300 | 12457070700 | 48650 | 48650 | 48700 | 48650 | 165 |
| 620 | 20240308 | 110200 | 12449038600 | 48700 | 48650 | 48700 | 48550 | 963 |
| 621 | 20240308 | 110100 | 12402236550 | 48650 | 48650 | 48650 | 48600 | 420 |
| 622 | 20240308 | 110000 | 12381806900 | 48650 | 48650 | 48700 | 48650 | 380 |
| 623 | 20240308 | 105900 | 12363314000 | 48650 | 48850 | 48850 | 48650 | 869 |
| 624 | 20240308 | 105800 | 12320972750 | 48800 | 48900 | 48900 | 48800 | 283 |
| 625 | 20240308 | 105700 | 12307147950 | 48900 | 48900 | 48900 | 48850 | 87 |
| 626 | 20240308 | 105600 | 12302895150 | 48900 | 48900 | 48900 | 48850 | 171 |
| 627 | 20240308 | 105500 | 12294535400 | 48900 | 48900 | 48900 | 48850 | 90 |
| 628 | 20240308 | 105400 | 12290137550 | 48850 | 48800 | 48850 | 48800 | 544 |
| 629 | 20240308 | 105300 | 12263571700 | 48850 | 48900 | 48900 | 48800 | 530 |
| 630 | 20240308 | 105200 | 12237697350 | 48900 | 49050 | 49050 | 48850 | 660 |
| 631 | 20240308 | 105100 | 12205388850 | 49100 | 49100 | 49100 | 49100 | 101 |
| 632 | 20240308 | 105000 | 12200429750 | 49100 | 49050 | 49100 | 49050 | 529 |
| 633 | 20240308 | 104900 | 12174468950 | 49050 | 49000 | 49050 | 48950 | 309 |
| 634 | 20240308 | 104800 | 12159329100 | 48950 | 48950 | 49000 | 48950 | 193 |
| 635 | 20240308 | 104700 | 12149872750 | 48950 | 48800 | 48950 | 48800 | 2055 |
| 636 | 20240308 | 104600 | 12049395800 | 48700 | 48750 | 48900 | 48700 | 1389 |
| 637 | 20240308 | 104500 | 11981589200 | 48750 | 48850 | 48850 | 48750 | 592 |
| 638 | 20240308 | 104400 | 11952698200 | 48850 | 48800 | 48850 | 48800 | 371 |
| 639 | 20240308 | 104300 | 11934575850 | 48850 | 48650 | 48900 | 48650 | 784 |
| 640 | 20240308 | 104200 | 11896275150 | 48700 | 48750 | 48800 | 48550 | 2772 |
| 641 | 20240308 | 104100 | 11761487050 | 48750 | 48800 | 48800 | 48700 | 570 |
| 642 | 20240308 | 104000 | 11733707300 | 48800 | 48850 | 48900 | 48800 | 658 |
| 643 | 20240308 | 103900 | 11701570600 | 48850 | 48950 | 48950 | 48800 | 265 |
| 644 | 20240308 | 103800 | 11688621650 | 48950 | 48850 | 48950 | 48850 | 723 |
| 645 | 20240308 | 103700 | 11653292350 | 48850 | 48900 | 48900 | 48850 | 268 |
| 646 | 20240308 | 103600 | 11640192500 | 48950 | 48950 | 49000 | 48900 | 575 |
| 647 | 20240308 | 103500 | 11612056900 | 49000 | 49050 | 49100 | 49000 | 268 |
| 648 | 20240308 | 103400 | 11598917550 | 49100 | 49150 | 49150 | 49050 | 468 |
| 649 | 20240308 | 103300 | 11575937300 | 49150 | 49100 | 49150 | 49100 | 127 |
| 650 | 20240308 | 103200 | 11569700800 | 49100 | 48950 | 49100 | 48950 | 309 |
| 651 | 20240308 | 103100 | 11554557550 | 49000 | 48600 | 49000 | 48600 | 763 |
| 652 | 20240308 | 103000 | 11517255000 | 48600 | 48700 | 48800 | 48550 | 4801 |
| 653 | 20240308 | 102900 | 11283807050 | 48700 | 48750 | 48800 | 48700 | 4822 |
| 654 | 20240308 | 102800 | 11048770600 | 48750 | 49000 | 49050 | 48750 | 7498 |
| 655 | 20240308 | 102700 | 10681963200 | 49050 | 49100 | 49150 | 49050 | 3540 |
| 656 | 20240308 | 102600 | 10508206000 | 49150 | 49100 | 49150 | 49100 | 385 |
| 657 | 20240308 | 102500 | 10489300300 | 49150 | 49150 | 49200 | 49100 | 822 |
| 658 | 20240308 | 102400 | 10448902000 | 49200 | 49200 | 49250 | 49150 | 373 |
| 659 | 20240308 | 102300 | 10430553050 | 49250 | 49050 | 49300 | 49050 | 865 |
| 660 | 20240308 | 102200 | 10388065900 | 49050 | 49350 | 49350 | 49050 | 1621 |
| 661 | 20240308 | 102100 | 10308389800 | 49350 | 49300 | 49450 | 49300 | 862 |
| 662 | 20240308 | 102000 | 10265822500 | 49350 | 49250 | 49350 | 49200 | 711 |
| 663 | 20240308 | 101900 | 10230790850 | 49350 | 49100 | 49400 | 49100 | 896 |
| 664 | 20240308 | 101800 | 10186723750 | 49150 | 49100 | 49150 | 49100 | 541 |
| 665 | 20240308 | 101700 | 10160155550 | 49100 | 49100 | 49150 | 49050 | 925 |
| 666 | 20240308 | 101600 | 10114745200 | 49100 | 49150 | 49200 | 49100 | 833 |
| 667 | 20240308 | 101500 | 10073803800 | 49150 | 49200 | 49300 | 49150 | 181 |
| 668 | 20240308 | 101400 | 10064899100 | 49300 | 49100 | 49450 | 49100 | 929 |
| 669 | 20240308 | 101300 | 10019269100 | 49100 | 49200 | 49200 | 49100 | 1171 |
| 670 | 20240308 | 101200 | 9961695750 | 49200 | 49250 | 49450 | 49200 | 1585 |
| 671 | 20240308 | 101100 | 9883677100 | 49300 | 49500 | 49500 | 49300 | 1422 |
| 672 | 20240308 | 101000 | 9813510100 | 49500 | 49600 | 49650 | 49500 | 1030 |
| 673 | 20240308 | 100900 | 9762457700 | 49650 | 49600 | 49700 | 49600 | 790 |
| 674 | 20240308 | 100800 | 9723236650 | 49600 | 49550 | 49600 | 49500 | 276 |
| 675 | 20240308 | 100700 | 9709554550 | 49550 | 49450 | 49550 | 49450 | 1368 |
| 676 | 20240308 | 100600 | 9641852450 | 49500 | 49550 | 49550 | 49450 | 592 |
| 677 | 20240308 | 100500 | 9612526950 | 49450 | 49500 | 49550 | 49450 | 178 |
| 678 | 20240308 | 100400 | 9603715250 | 49500 | 49450 | 49500 | 49250 | 829 |
| 679 | 20240308 | 100300 | 9562782000 | 49450 | 49450 | 49500 | 49400 | 265 |
| 680 | 20240308 | 100200 | 9549680600 | 49400 | 49400 | 49400 | 49250 | 383 |
| 681 | 20240308 | 100100 | 9530775050 | 49250 | 49250 | 49450 | 49200 | 1632 |
| 682 | 20240308 | 100000 | 9450405150 | 49250 | 49250 | 49300 | 49200 | 594 |
| 683 | 20240308 | 095900 | 9421141000 | 49300 | 49300 | 49400 | 49250 | 310 |
| 684 | 20240308 | 095800 | 9405854600 | 49300 | 49250 | 49300 | 49200 | 402 |
| 685 | 20240308 | 095700 | 9386058350 | 49250 | 49200 | 49300 | 49200 | 739 |
| 686 | 20240308 | 095600 | 9349697450 | 49200 | 49450 | 49450 | 49200 | 1358 |
| 687 | 20240308 | 095500 | 9282828450 | 49450 | 49150 | 49500 | 49100 | 1870 |
| 688 | 20240308 | 095400 | 9190618250 | 49150 | 49250 | 49250 | 49050 | 6158 |
| 689 | 20240308 | 095300 | 8887995100 | 49250 | 49300 | 49350 | 49200 | 4179 |
| 690 | 20240308 | 095200 | 8682119500 | 49300 | 49400 | 49400 | 49300 | 2161 |
| 691 | 20240308 | 095100 | 8575475350 | 49400 | 49450 | 49450 | 49350 | 417 |
| 692 | 20240308 | 095000 | 8554875600 | 49400 | 49400 | 49450 | 49350 | 756 |
| 693 | 20240308 | 094900 | 8517517950 | 49400 | 49400 | 49450 | 49400 | 723 |
| 694 | 20240308 | 094800 | 8481800100 | 49600 | 49450 | 49650 | 49350 | 933 |
| 695 | 20240308 | 094700 | 8435578050 | 49450 | 49400 | 49550 | 49350 | 3380 |
| 696 | 20240308 | 094600 | 8268592400 | 49400 | 49450 | 49500 | 49350 | 1747 |
| 697 | 20240308 | 094500 | 8182271000 | 49450 | 49450 | 49600 | 49450 | 1350 |
| 698 | 20240308 | 094400 | 8115441300 | 49450 | 49650 | 49650 | 49450 | 2887 |
| 699 | 20240308 | 094300 | 7972534350 | 49600 | 49800 | 49800 | 49600 | 798 |
| 700 | 20240308 | 094200 | 7932911200 | 49850 | 49850 | 49850 | 49750 | 760 |
| 701 | 20240308 | 094100 | 7895047000 | 49950 | 49700 | 49950 | 49700 | 747 |
| 702 | 20240308 | 094000 | 7857847600 | 49700 | 49900 | 49900 | 49700 | 1535 |
| 703 | 20240308 | 093900 | 7781445050 | 49900 | 49950 | 50000 | 49900 | 926 |
| 704 | 20240308 | 093800 | 7735209000 | 50000 | 50000 | 50100 | 50000 | 1158 |
| 705 | 20240308 | 093700 | 7677292500 | 50000 | 49800 | 50100 | 49800 | 1549 |
| 706 | 20240308 | 093600 | 7599860500 | 49800 | 49900 | 49900 | 49750 | 772 |
| 707 | 20240308 | 093500 | 7561381100 | 49950 | 49850 | 49950 | 49850 | 1745 |
| 708 | 20240308 | 093400 | 7474307600 | 49850 | 49800 | 49950 | 49750 | 1323 |
| 709 | 20240308 | 093300 | 7408378100 | 49800 | 49700 | 49800 | 49550 | 3422 |
| 710 | 20240308 | 093200 | 7238492450 | 49700 | 49700 | 49850 | 49650 | 695 |
| 711 | 20240308 | 093100 | 7203926500 | 49700 | 49600 | 49800 | 49550 | 1141 |
| 712 | 20240308 | 093000 | 7147281650 | 49550 | 49600 | 49850 | 49550 | 2262 |
| 713 | 20240308 | 092900 | 7035064200 | 49500 | 49600 | 49600 | 49500 | 1970 |
| 714 | 20240308 | 092800 | 6937427350 | 49600 | 49550 | 49700 | 49450 | 1349 |
| 715 | 20240308 | 092700 | 6870625350 | 49500 | 49750 | 49800 | 49500 | 2220 |
| 716 | 20240308 | 092600 | 6760523050 | 49700 | 49750 | 50000 | 49700 | 1557 |
| 717 | 20240308 | 092500 | 6683078800 | 49750 | 49300 | 50000 | 49250 | 3702 |
| 718 | 20240308 | 092400 | 6499740650 | 49300 | 49550 | 49600 | 49300 | 6915 |
| 719 | 20240308 | 092300 | 6157844100 | 49550 | 49600 | 49700 | 49550 | 3171 |
| 720 | 20240308 | 092200 | 6000548650 | 49600 | 50500 | 50500 | 49550 | 5146 |
| 721 | 20240308 | 092100 | 5743755500 | 50500 | 50600 | 50700 | 50300 | 2697 |
| 722 | 20240308 | 092000 | 5607492300 | 50600 | 50500 | 50900 | 50400 | 5503 |
| 723 | 20240308 | 091900 | 5328221900 | 50600 | 50300 | 50600 | 50300 | 1166 |
| 724 | 20240308 | 091800 | 5269391800 | 50100 | 50300 | 50300 | 50100 | 1852 |
| 725 | 20240308 | 091700 | 5176427900 | 50300 | 50400 | 50400 | 50100 | 983 |
| 726 | 20240308 | 091600 | 5127094600 | 50400 | 50500 | 50600 | 50200 | 4942 |
| 727 | 20240308 | 091500 | 4878144600 | 50200 | 49900 | 50500 | 49750 | 2830 |
| 728 | 20240308 | 091400 | 4736150050 | 49900 | 49800 | 50000 | 49750 | 2461 |
| 729 | 20240308 | 091300 | 4613395950 | 49750 | 50100 | 50200 | 49750 | 3930 |
| 730 | 20240308 | 091200 | 4417236750 | 50100 | 50100 | 50300 | 50100 | 1805 |
| 731 | 20240308 | 091100 | 4326628250 | 50000 | 50000 | 50100 | 49900 | 2993 |
| 732 | 20240308 | 091000 | 4177026150 | 50000 | 49900 | 50300 | 49850 | 3279 |
| 733 | 20240308 | 090900 | 4012667000 | 49850 | 49900 | 50000 | 49800 | 1885 |
| 734 | 20240308 | 090800 | 3918659650 | 49900 | 50100 | 50100 | 49850 | 1244 |
| 735 | 20240308 | 090700 | 3856488100 | 50000 | 50100 | 50200 | 50000 | 2855 |
| 736 | 20240308 | 090600 | 3713503500 | 50100 | 49600 | 50300 | 49600 | 3977 |
| 737 | 20240308 | 090500 | 3515142850 | 49500 | 49900 | 50000 | 49450 | 8115 |
| 738 | 20240308 | 090400 | 3111824850 | 50000 | 49700 | 50600 | 49700 | 5193 |
| 739 | 20240308 | 090300 | 2851520200 | 49700 | 50000 | 50200 | 49650 | 11058 |
| 740 | 20240308 | 090200 | 2300928250 | 50000 | 50000 | 50200 | 49850 | 12424 |
| 741 | 20240308 | 090100 | 1680094800 | 50100 | 50600 | 51100 | 50000 | 13444 |
| 742 | 20240308 | 090000 | 1000608600 | 50400 | 50300 | 50900 | 50300 | 16223 |