40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 3 | 20240320 | 212100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240320 | 212000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240320 | 211900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240320 | 211800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240320 | 211700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240320 | 211600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240320 | 211500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240320 | 211400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240320 | 211300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240320 | 211200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240320 | 211100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240320 | 211000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240320 | 210900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240320 | 210800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240320 | 210700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240320 | 210600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240320 | 210500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240320 | 210400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240320 | 210300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240320 | 210200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240320 | 210100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240320 | 210000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240320 | 205900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240320 | 205800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240320 | 205700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240320 | 205600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240320 | 205500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240320 | 205400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240320 | 205300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240320 | 205200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 33 | 20240320 | 205100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240320 | 205000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240320 | 204900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240320 | 204800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240320 | 204700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240320 | 204600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240320 | 204500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240320 | 204400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240320 | 204300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240320 | 204200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240320 | 204100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240320 | 204000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240320 | 203900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240320 | 203800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240320 | 203700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240320 | 203600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240320 | 203500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240320 | 203400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240320 | 203300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240320 | 203200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240320 | 203100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240320 | 203000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240320 | 202900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240320 | 202800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240320 | 202700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240320 | 202600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240320 | 202500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240320 | 202400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240320 | 202300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240320 | 202200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 63 | 20240320 | 202100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240320 | 202000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240320 | 201900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240320 | 201800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240320 | 201700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240320 | 201600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240320 | 201500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240320 | 201400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240320 | 201300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240320 | 201200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240320 | 201100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240320 | 201000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240320 | 200900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240320 | 200800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240320 | 200700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240320 | 200600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240320 | 200500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240320 | 200400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240320 | 200300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240320 | 200200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240320 | 200100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240320 | 200000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240320 | 195900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240320 | 195800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240320 | 195700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240320 | 195600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240320 | 195500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240320 | 195400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240320 | 195300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240320 | 195200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 93 | 20240320 | 195100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240320 | 195000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240320 | 194900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240320 | 194800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240320 | 194700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240320 | 194600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240320 | 194500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240320 | 194400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240320 | 194300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240320 | 194200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240320 | 194100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240320 | 194000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240320 | 193900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240320 | 193800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240320 | 193700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240320 | 193600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240320 | 193500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240320 | 193400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240320 | 193300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240320 | 193200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240320 | 193100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240320 | 193000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240320 | 192900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240320 | 192800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240320 | 192700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240320 | 192600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240320 | 192500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240320 | 192400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240320 | 192300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240320 | 192200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 123 | 20240320 | 192100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240320 | 192000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240320 | 191900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240320 | 191800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240320 | 191700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240320 | 191600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240320 | 191500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240320 | 191400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240320 | 191300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240320 | 191200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240320 | 191100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240320 | 191000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240320 | 190900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240320 | 190800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240320 | 190700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240320 | 190600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240320 | 190500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240320 | 190400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240320 | 190300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240320 | 190200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240320 | 190100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240320 | 190000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240320 | 185900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240320 | 185800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240320 | 185700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240320 | 185600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240320 | 185500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240320 | 185400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240320 | 185300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240320 | 185200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 153 | 20240320 | 185100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240320 | 185000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240320 | 184900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240320 | 184800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240320 | 184700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240320 | 184600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240320 | 184500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240320 | 184400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240320 | 184300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240320 | 184200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240320 | 184100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240320 | 184000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240320 | 183900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240320 | 183800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240320 | 183700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240320 | 183600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240320 | 183500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240320 | 183400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240320 | 183300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240320 | 183200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240320 | 183100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240320 | 183000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240320 | 182900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240320 | 182800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240320 | 182700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240320 | 182600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240320 | 182500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240320 | 182400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240320 | 182300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240320 | 182200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 183 | 20240320 | 182100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240320 | 182000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240320 | 181900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240320 | 181800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240320 | 181700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240320 | 181600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240320 | 181500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240320 | 181400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240320 | 181300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240320 | 181200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240320 | 181100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240320 | 181000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240320 | 180900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240320 | 180800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240320 | 180700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240320 | 180600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240320 | 180500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240320 | 180400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240320 | 180300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240320 | 180200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240320 | 180100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240320 | 180000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240320 | 175900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240320 | 175800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240320 | 175700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240320 | 175600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240320 | 175500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20240320 | 175400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20240320 | 175300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20240320 | 175200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 213 | 20240320 | 175100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20240320 | 175000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20240320 | 174900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20240320 | 174800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20240320 | 174700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20240320 | 174600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20240320 | 174500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20240320 | 174400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20240320 | 174300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20240320 | 174200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20240320 | 174100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20240320 | 174000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20240320 | 173900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20240320 | 173800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240320 | 173700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240320 | 173600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240320 | 173500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20240320 | 173400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20240320 | 173300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20240320 | 173200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20240320 | 173100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20240320 | 173000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20240320 | 172900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20240320 | 172800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20240320 | 172700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20240320 | 172600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20240320 | 172500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20240320 | 172400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20240320 | 172300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20240320 | 172200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 243 | 20240320 | 172100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20240320 | 172000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20240320 | 171900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20240320 | 171800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20240320 | 171700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20240320 | 171600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20240320 | 171500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20240320 | 171400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20240320 | 171300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20240320 | 171200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20240320 | 171100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20240320 | 171000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20240320 | 170900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20240320 | 170800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20240320 | 170700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20240320 | 170600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20240320 | 170500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20240320 | 170400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20240320 | 170300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20240320 | 170200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20240320 | 170100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20240320 | 170000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20240320 | 165900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20240320 | 165800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20240320 | 165700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20240320 | 165600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20240320 | 165500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20240320 | 165400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20240320 | 165300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20240320 | 165200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 273 | 20240320 | 165100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20240320 | 165000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20240320 | 164900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20240320 | 164800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20240320 | 164700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20240320 | 164600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20240320 | 164500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20240320 | 164400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20240320 | 164300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20240320 | 164200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20240320 | 164100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20240320 | 164000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20240320 | 163900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20240320 | 163800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20240320 | 163700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20240320 | 163600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20240320 | 163500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20240320 | 163400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20240320 | 163300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20240320 | 163200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20240320 | 163100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20240320 | 163000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20240320 | 162900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20240320 | 162800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20240320 | 162700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20240320 | 162600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20240320 | 162500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20240320 | 162400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 301 | 20240320 | 162300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 302 | 20240320 | 162200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 303 | 20240320 | 162100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 304 | 20240320 | 162000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 305 | 20240320 | 161900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 306 | 20240320 | 161800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 307 | 20240320 | 161700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 308 | 20240320 | 161600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 309 | 20240320 | 161500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 310 | 20240320 | 161400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 311 | 20240320 | 161300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 312 | 20240320 | 161200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 313 | 20240320 | 161100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 314 | 20240320 | 161000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 315 | 20240320 | 160900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 316 | 20240320 | 160800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 317 | 20240320 | 160700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 318 | 20240320 | 160600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 319 | 20240320 | 160500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 320 | 20240320 | 160400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 321 | 20240320 | 160300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 322 | 20240320 | 160200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 323 | 20240320 | 160100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 324 | 20240320 | 160000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 325 | 20240320 | 155900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 326 | 20240320 | 155800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 327 | 20240320 | 155700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 328 | 20240320 | 155600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 329 | 20240320 | 155500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 330 | 20240320 | 155400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 331 | 20240320 | 155300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 332 | 20240320 | 155200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 333 | 20240320 | 155100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 334 | 20240320 | 155000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 335 | 20240320 | 154900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 336 | 20240320 | 154800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 337 | 20240320 | 154700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 338 | 20240320 | 154600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 339 | 20240320 | 154500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 340 | 20240320 | 154400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 341 | 20240320 | 154300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 342 | 20240320 | 154200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 343 | 20240320 | 154100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 344 | 20240320 | 154000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 345 | 20240320 | 153900 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 346 | 20240320 | 153800 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 347 | 20240320 | 153700 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 348 | 20240320 | 153600 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 349 | 20240320 | 153500 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 350 | 20240320 | 153400 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 351 | 20240320 | 153300 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 352 | 20240320 | 153200 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 353 | 20240320 | 153100 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 354 | 20240320 | 153000 | 21003592800 | 67500 | 67500 | 67500 | 67500 | 3810 |
| 355 | 20240320 | 152900 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 356 | 20240320 | 152800 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 357 | 20240320 | 152700 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 358 | 20240320 | 152600 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 359 | 20240320 | 152500 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 360 | 20240320 | 152400 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 361 | 20240320 | 152300 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 362 | 20240320 | 152200 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 363 | 20240320 | 152100 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 364 | 20240320 | 152000 | 20746417800 | 67400 | 67400 | 67400 | 67400 | 0 |
| 365 | 20240320 | 151900 | 20746417800 | 67400 | 67400 | 67500 | 67400 | 2550 |
| 366 | 20240320 | 151800 | 20574454200 | 67400 | 67500 | 67500 | 67400 | 978 |
| 367 | 20240320 | 151700 | 20508510400 | 67400 | 67400 | 67500 | 67400 | 1226 |
| 368 | 20240320 | 151600 | 20425837700 | 67500 | 67300 | 67500 | 67000 | 1537 |
| 369 | 20240320 | 151500 | 20322445700 | 67300 | 66900 | 67300 | 66900 | 784 |
| 370 | 20240320 | 151400 | 20269859400 | 66900 | 66800 | 66900 | 66800 | 826 |
| 371 | 20240320 | 151300 | 20214663900 | 66900 | 66800 | 67000 | 66600 | 652 |
| 372 | 20240320 | 151200 | 20171139900 | 66800 | 66700 | 66900 | 66600 | 1644 |
| 373 | 20240320 | 151100 | 20061396900 | 66800 | 66800 | 66800 | 66500 | 4144 |
| 374 | 20240320 | 151000 | 19785401700 | 66700 | 67100 | 67100 | 66700 | 2161 |
| 375 | 20240320 | 150900 | 19640762200 | 67000 | 67200 | 67200 | 67000 | 1025 |
| 376 | 20240320 | 150800 | 19572030600 | 67200 | 67100 | 67300 | 67100 | 1709 |
| 377 | 20240320 | 150700 | 19457338400 | 67200 | 67300 | 67400 | 67200 | 800 |
| 378 | 20240320 | 150600 | 19403538000 | 67300 | 67300 | 67400 | 67200 | 448 |
| 379 | 20240320 | 150500 | 19373394800 | 67300 | 67300 | 67300 | 67100 | 952 |
| 380 | 20240320 | 150400 | 19309418500 | 67300 | 67400 | 67400 | 67100 | 3528 |
| 381 | 20240320 | 150300 | 19072223000 | 67400 | 68000 | 68100 | 67400 | 3439 |
| 382 | 20240320 | 150200 | 18839746000 | 68100 | 68100 | 68100 | 68000 | 164 |
| 383 | 20240320 | 150100 | 18828579900 | 68100 | 68000 | 68200 | 68000 | 294 |
| 384 | 20240320 | 150000 | 18808577800 | 68000 | 68000 | 68100 | 68000 | 89 |
| 385 | 20240320 | 145900 | 18802523400 | 68100 | 68100 | 68100 | 68100 | 107 |
| 386 | 20240320 | 145800 | 18795236700 | 68100 | 68100 | 68100 | 68000 | 124 |
| 387 | 20240320 | 145700 | 18786792800 | 68100 | 68100 | 68300 | 68100 | 353 |
| 388 | 20240320 | 145600 | 18762747500 | 68300 | 68200 | 68300 | 68100 | 154 |
| 389 | 20240320 | 145500 | 18752258400 | 68100 | 68100 | 68300 | 68100 | 148 |
| 390 | 20240320 | 145400 | 18742169700 | 68200 | 68000 | 68200 | 68000 | 171 |
| 391 | 20240320 | 145300 | 18730524900 | 68000 | 68300 | 68300 | 68000 | 167 |
| 392 | 20240320 | 145200 | 18719134100 | 68400 | 68400 | 68400 | 68000 | 192 |
| 393 | 20240320 | 145100 | 18706032200 | 68400 | 68000 | 68400 | 68000 | 134 |
| 394 | 20240320 | 145000 | 18696888700 | 68000 | 67900 | 68300 | 67900 | 347 |
| 395 | 20240320 | 144900 | 18673282900 | 68000 | 68100 | 68100 | 68000 | 189 |
| 396 | 20240320 | 144800 | 18660430800 | 68100 | 68200 | 68300 | 68100 | 258 |
| 397 | 20240320 | 144700 | 18642856900 | 68200 | 68300 | 68300 | 68200 | 110 |
| 398 | 20240320 | 144600 | 18635350100 | 68200 | 68100 | 68300 | 68100 | 85 |
| 399 | 20240320 | 144500 | 18629554500 | 68100 | 68100 | 68200 | 68100 | 256 |
| 400 | 20240320 | 144400 | 18612117200 | 68200 | 68200 | 68200 | 68100 | 190 |
| 401 | 20240320 | 144300 | 18599164200 | 68100 | 68100 | 68200 | 68100 | 148 |
| 402 | 20240320 | 144200 | 18589079500 | 68100 | 68100 | 68200 | 68100 | 189 |
| 403 | 20240320 | 144100 | 18576199800 | 68100 | 67800 | 68100 | 67700 | 373 |
| 404 | 20240320 | 144000 | 18550862600 | 67800 | 68000 | 68000 | 67700 | 606 |
| 405 | 20240320 | 143900 | 18509773900 | 67900 | 68000 | 68100 | 67900 | 1544 |
| 406 | 20240320 | 143800 | 18404800200 | 68000 | 68100 | 68200 | 68000 | 881 |
| 407 | 20240320 | 143700 | 18344796400 | 68100 | 68200 | 68200 | 68100 | 632 |
| 408 | 20240320 | 143600 | 18301747100 | 68100 | 68200 | 68200 | 68100 | 151 |
| 409 | 20240320 | 143500 | 18291453600 | 68200 | 68200 | 68200 | 68100 | 186 |
| 410 | 20240320 | 143400 | 18278776100 | 68100 | 68100 | 68200 | 68100 | 135 |
| 411 | 20240320 | 143300 | 18269581600 | 68100 | 68300 | 68300 | 68100 | 911 |
| 412 | 20240320 | 143200 | 18207457800 | 68300 | 68300 | 68400 | 68200 | 460 |
| 413 | 20240320 | 143100 | 18176041600 | 68300 | 68300 | 68400 | 68300 | 203 |
| 414 | 20240320 | 143000 | 18162167700 | 68300 | 68300 | 68300 | 68300 | 210 |
| 415 | 20240320 | 142900 | 18147824700 | 68300 | 68300 | 68400 | 68300 | 99 |
| 416 | 20240320 | 142800 | 18141062900 | 68300 | 68300 | 68400 | 68300 | 68 |
| 417 | 20240320 | 142700 | 18136416500 | 68400 | 68400 | 68500 | 68300 | 313 |
| 418 | 20240320 | 142600 | 18115006600 | 68400 | 68400 | 68400 | 68400 | 95 |
| 419 | 20240320 | 142500 | 18108508600 | 68400 | 68500 | 68500 | 68400 | 199 |
| 420 | 20240320 | 142400 | 18094896700 | 68500 | 68400 | 68500 | 68400 | 81 |
| 421 | 20240320 | 142300 | 18089349900 | 68400 | 68400 | 68400 | 68300 | 100 |
| 422 | 20240320 | 142200 | 18082516200 | 68400 | 68300 | 68400 | 68300 | 162 |
| 423 | 20240320 | 142100 | 18071440900 | 68300 | 68300 | 68400 | 68300 | 92 |
| 424 | 20240320 | 142000 | 18065155100 | 68300 | 68300 | 68400 | 68300 | 208 |
| 425 | 20240320 | 141900 | 18050943800 | 68300 | 68400 | 68500 | 68300 | 1253 |
| 426 | 20240320 | 141800 | 17965238000 | 68400 | 68500 | 68600 | 68400 | 368 |
| 427 | 20240320 | 141700 | 17940036800 | 68600 | 68500 | 68600 | 68500 | 117 |
| 428 | 20240320 | 141600 | 17932015600 | 68600 | 68500 | 68600 | 68500 | 80 |
| 429 | 20240320 | 141500 | 17926534400 | 68600 | 68600 | 68600 | 68500 | 74 |
| 430 | 20240320 | 141400 | 17921462300 | 68600 | 68500 | 68700 | 68500 | 68 |
| 431 | 20240320 | 141300 | 17916797500 | 68500 | 68500 | 68600 | 68500 | 158 |
| 432 | 20240320 | 141200 | 17905969400 | 68500 | 68600 | 68600 | 68500 | 393 |
| 433 | 20240320 | 141100 | 17879045200 | 68600 | 68600 | 68600 | 68500 | 338 |
| 434 | 20240320 | 141000 | 17855858500 | 68600 | 68800 | 68800 | 68600 | 273 |
| 435 | 20240320 | 140900 | 17837094100 | 68800 | 68900 | 68900 | 68800 | 104 |
| 436 | 20240320 | 140800 | 17829935200 | 68800 | 68900 | 68900 | 68800 | 579 |
| 437 | 20240320 | 140700 | 17790045800 | 68900 | 68700 | 68900 | 68700 | 75 |
| 438 | 20240320 | 140600 | 17784882000 | 68700 | 68700 | 69000 | 68700 | 262 |
| 439 | 20240320 | 140500 | 17766854000 | 68700 | 68700 | 68800 | 68700 | 161 |
| 440 | 20240320 | 140400 | 17755787000 | 68900 | 68700 | 68900 | 68600 | 252 |
| 441 | 20240320 | 140300 | 17738486600 | 68700 | 68800 | 68800 | 68700 | 184 |
| 442 | 20240320 | 140200 | 17725839500 | 68800 | 68800 | 68900 | 68700 | 111 |
| 443 | 20240320 | 140100 | 17718203200 | 68800 | 68900 | 68900 | 68700 | 680 |
| 444 | 20240320 | 140000 | 17671447600 | 69000 | 69100 | 69200 | 69000 | 617 |
| 445 | 20240320 | 135900 | 17628825200 | 69200 | 69000 | 69400 | 69000 | 1074 |
| 446 | 20240320 | 135800 | 17554493900 | 69100 | 69100 | 69100 | 69000 | 219 |
| 447 | 20240320 | 135700 | 17539366000 | 69100 | 68700 | 69100 | 68700 | 760 |
| 448 | 20240320 | 135600 | 17486945400 | 68700 | 68700 | 68700 | 68700 | 99 |
| 449 | 20240320 | 135500 | 17480144100 | 68700 | 68800 | 68800 | 68700 | 103 |
| 450 | 20240320 | 135400 | 17473063700 | 68700 | 68600 | 68800 | 68600 | 53 |
| 451 | 20240320 | 135300 | 17469426500 | 68600 | 68600 | 68700 | 68600 | 113 |
| 452 | 20240320 | 135200 | 17461664100 | 68600 | 68600 | 68700 | 68600 | 75 |
| 453 | 20240320 | 135100 | 17456517900 | 68500 | 68600 | 68600 | 68500 | 29 |
| 454 | 20240320 | 135000 | 17454531100 | 68600 | 68500 | 68700 | 68500 | 555 |
| 455 | 20240320 | 134900 | 17416500400 | 68500 | 68500 | 68500 | 68500 | 81 |
| 456 | 20240320 | 134800 | 17410951900 | 68600 | 68500 | 68600 | 68500 | 179 |
| 457 | 20240320 | 134700 | 17398689700 | 68500 | 68700 | 68700 | 68500 | 292 |
| 458 | 20240320 | 134600 | 17378654500 | 68700 | 68700 | 68700 | 68600 | 111 |
| 459 | 20240320 | 134500 | 17371034100 | 68700 | 68700 | 68900 | 68500 | 279 |
| 460 | 20240320 | 134400 | 17351851700 | 68700 | 68700 | 68700 | 68700 | 89 |
| 461 | 20240320 | 134300 | 17345737400 | 68700 | 68900 | 68900 | 68700 | 43 |
| 462 | 20240320 | 134200 | 17342778900 | 68900 | 68800 | 69000 | 68800 | 426 |
| 463 | 20240320 | 134100 | 17313404100 | 68800 | 68700 | 68800 | 68700 | 104 |
| 464 | 20240320 | 134000 | 17306254000 | 68800 | 68600 | 68800 | 68600 | 684 |
| 465 | 20240320 | 133900 | 17259324400 | 68600 | 68600 | 68700 | 68600 | 109 |
| 466 | 20240320 | 133800 | 17251845800 | 68600 | 68800 | 68800 | 68600 | 661 |
| 467 | 20240320 | 133700 | 17206394900 | 68800 | 68900 | 68900 | 68800 | 481 |
| 468 | 20240320 | 133600 | 17173289300 | 68900 | 68800 | 68900 | 68800 | 291 |
| 469 | 20240320 | 133500 | 17153244700 | 68800 | 68900 | 68900 | 68800 | 52 |
| 470 | 20240320 | 133400 | 17149666700 | 68900 | 68900 | 69000 | 68900 | 1179 |
| 471 | 20240320 | 133300 | 17068423600 | 68900 | 68800 | 68900 | 68600 | 525 |
| 472 | 20240320 | 133200 | 17032270000 | 68800 | 68600 | 68900 | 68600 | 228 |
| 473 | 20240320 | 133100 | 17016583500 | 68600 | 68500 | 68700 | 68500 | 225 |
| 474 | 20240320 | 133000 | 17001152800 | 68500 | 68300 | 68500 | 68300 | 189 |
| 475 | 20240320 | 132900 | 16988226800 | 68300 | 68400 | 68400 | 68300 | 592 |
| 476 | 20240320 | 132800 | 16947756000 | 68300 | 68300 | 68500 | 68200 | 339 |
| 477 | 20240320 | 132700 | 16924627400 | 68300 | 68400 | 68400 | 68300 | 707 |
| 478 | 20240320 | 132600 | 16876327300 | 68400 | 68500 | 68600 | 68400 | 526 |
| 479 | 20240320 | 132500 | 16840332600 | 68500 | 68500 | 68500 | 68400 | 139 |
| 480 | 20240320 | 132400 | 16830814400 | 68600 | 68600 | 68800 | 68600 | 292 |
| 481 | 20240320 | 132300 | 16810782500 | 68600 | 68500 | 68800 | 68500 | 128 |
| 482 | 20240320 | 132200 | 16802010800 | 68500 | 68400 | 68600 | 68400 | 64 |
| 483 | 20240320 | 132100 | 16797631700 | 68400 | 68400 | 68500 | 68400 | 85 |
| 484 | 20240320 | 132000 | 16791817400 | 68400 | 68400 | 68400 | 68300 | 77 |
| 485 | 20240320 | 131900 | 16786552600 | 68300 | 68400 | 68500 | 68300 | 510 |
| 486 | 20240320 | 131800 | 16751673600 | 68300 | 68300 | 68500 | 68300 | 108 |
| 487 | 20240320 | 131700 | 16744288800 | 68300 | 68400 | 68400 | 68300 | 568 |
| 488 | 20240320 | 131600 | 16705482500 | 68400 | 68400 | 68400 | 68400 | 289 |
| 489 | 20240320 | 131500 | 16685714900 | 68400 | 68900 | 69000 | 68400 | 479 |
| 490 | 20240320 | 131400 | 16652862200 | 69000 | 68800 | 69000 | 68700 | 170 |
| 491 | 20240320 | 131300 | 16641148900 | 68600 | 68700 | 68800 | 68600 | 128 |
| 492 | 20240320 | 131200 | 16632358800 | 68700 | 68600 | 68700 | 68600 | 45 |
| 493 | 20240320 | 131100 | 16629267600 | 68600 | 68800 | 68800 | 68500 | 76 |
| 494 | 20240320 | 131000 | 16624058400 | 68500 | 68900 | 69000 | 68500 | 681 |
| 495 | 20240320 | 130900 | 16577264200 | 68900 | 68600 | 68900 | 68600 | 62 |
| 496 | 20240320 | 130800 | 16572999100 | 68900 | 68800 | 68900 | 68600 | 289 |
| 497 | 20240320 | 130700 | 16553109800 | 68900 | 68500 | 68900 | 68500 | 154 |
| 498 | 20240320 | 130600 | 16542530900 | 68600 | 68500 | 68600 | 68500 | 397 |
| 499 | 20240320 | 130500 | 16515310600 | 68500 | 68400 | 68600 | 68400 | 150 |
| 500 | 20240320 | 130400 | 16505035800 | 68300 | 68400 | 68500 | 68300 | 669 |
| 501 | 20240320 | 130300 | 16459248500 | 68500 | 68400 | 68500 | 68300 | 330 |
| 502 | 20240320 | 130200 | 16436677800 | 68300 | 68500 | 68500 | 68300 | 746 |
| 503 | 20240320 | 130100 | 16385688800 | 68500 | 68400 | 68500 | 68300 | 524 |
| 504 | 20240320 | 130000 | 16349864500 | 68400 | 68800 | 68900 | 68400 | 619 |
| 505 | 20240320 | 125900 | 16307376300 | 68800 | 68900 | 68900 | 68800 | 451 |
| 506 | 20240320 | 125800 | 16276330600 | 68900 | 68800 | 68900 | 68700 | 327 |
| 507 | 20240320 | 125700 | 16253824700 | 68900 | 69200 | 69200 | 68900 | 780 |
| 508 | 20240320 | 125600 | 16199960100 | 69200 | 69400 | 69400 | 69200 | 373 |
| 509 | 20240320 | 125500 | 16174134200 | 69100 | 69200 | 69300 | 69100 | 511 |
| 510 | 20240320 | 125400 | 16138752100 | 69200 | 69500 | 69600 | 69000 | 1531 |
| 511 | 20240320 | 125300 | 16032570200 | 69500 | 69600 | 69800 | 69400 | 2303 |
| 512 | 20240320 | 125200 | 15872218500 | 69600 | 69200 | 69800 | 69100 | 13339 |
| 513 | 20240320 | 125100 | 14943179000 | 69200 | 68700 | 69200 | 68700 | 1345 |
| 514 | 20240320 | 125000 | 14850381500 | 68600 | 68300 | 68600 | 68300 | 218 |
| 515 | 20240320 | 124900 | 14835447100 | 68300 | 68300 | 68300 | 68200 | 169 |
| 516 | 20240320 | 124800 | 14823916200 | 68200 | 68100 | 68200 | 68100 | 78 |
| 517 | 20240320 | 124700 | 14818602100 | 68200 | 68000 | 68200 | 68000 | 86 |
| 518 | 20240320 | 124600 | 14812745900 | 68100 | 68100 | 68100 | 68000 | 618 |
| 519 | 20240320 | 124500 | 14770660600 | 68200 | 68200 | 68200 | 68200 | 127 |
| 520 | 20240320 | 124400 | 14761999200 | 68100 | 68100 | 68100 | 68100 | 68 |
| 521 | 20240320 | 124300 | 14757368400 | 68100 | 68100 | 68100 | 68000 | 293 |
| 522 | 20240320 | 124200 | 14737441900 | 68100 | 68100 | 68100 | 68100 | 430 |
| 523 | 20240320 | 124100 | 14708158900 | 68100 | 68100 | 68200 | 68100 | 213 |
| 524 | 20240320 | 124000 | 14693650000 | 68100 | 68100 | 68200 | 68100 | 114 |
| 525 | 20240320 | 123900 | 14685886400 | 68100 | 68100 | 68200 | 68100 | 128 |
| 526 | 20240320 | 123800 | 14677168400 | 68100 | 68200 | 68200 | 68100 | 861 |
| 527 | 20240320 | 123700 | 14618498100 | 68200 | 68200 | 68300 | 68200 | 224 |
| 528 | 20240320 | 123600 | 14603221100 | 68400 | 68400 | 68500 | 68300 | 310 |
| 529 | 20240320 | 123500 | 14582022600 | 68500 | 68500 | 68500 | 68400 | 56 |
| 530 | 20240320 | 123400 | 14578188200 | 68500 | 68400 | 68500 | 68400 | 455 |
| 531 | 20240320 | 123300 | 14547047100 | 68500 | 68400 | 68500 | 68400 | 77 |
| 532 | 20240320 | 123200 | 14541774000 | 68400 | 68400 | 68500 | 68400 | 298 |
| 533 | 20240320 | 123100 | 14521380800 | 68500 | 68400 | 68500 | 68400 | 56 |
| 534 | 20240320 | 123000 | 14517548300 | 68400 | 68500 | 68500 | 68400 | 114 |
| 535 | 20240320 | 122900 | 14509748100 | 68500 | 68600 | 68600 | 68500 | 197 |
| 536 | 20240320 | 122800 | 14496245700 | 68500 | 68500 | 68500 | 68400 | 128 |
| 537 | 20240320 | 122700 | 14487484300 | 68500 | 68500 | 68600 | 68400 | 238 |
| 538 | 20240320 | 122600 | 14471162800 | 68500 | 68300 | 68500 | 68300 | 43 |
| 539 | 20240320 | 122500 | 14468221700 | 68500 | 68300 | 68500 | 68300 | 22 |
| 540 | 20240320 | 122400 | 14466716900 | 68500 | 68000 | 68500 | 68000 | 339 |
| 541 | 20240320 | 122300 | 14443594100 | 68100 | 68100 | 68100 | 68000 | 297 |
| 542 | 20240320 | 122200 | 14423369100 | 68200 | 68100 | 68200 | 68000 | 166 |
| 543 | 20240320 | 122100 | 14412068500 | 68000 | 68100 | 68100 | 68000 | 419 |
| 544 | 20240320 | 122000 | 14383574500 | 68000 | 68100 | 68100 | 68000 | 265 |
| 545 | 20240320 | 121900 | 14365552000 | 68000 | 68100 | 68200 | 68000 | 138 |
| 546 | 20240320 | 121800 | 14356149600 | 68200 | 68000 | 68200 | 68000 | 261 |
| 547 | 20240320 | 121700 | 14338377500 | 68000 | 68000 | 68100 | 68000 | 100 |
| 548 | 20240320 | 121600 | 14331573400 | 68100 | 68000 | 68100 | 67900 | 188 |
| 549 | 20240320 | 121500 | 14318787000 | 68000 | 67900 | 68200 | 67800 | 153 |
| 550 | 20240320 | 121400 | 14308391100 | 67800 | 67900 | 67900 | 67800 | 104 |
| 551 | 20240320 | 121300 | 14301333900 | 67800 | 68000 | 68000 | 67800 | 650 |
| 552 | 20240320 | 121200 | 14257198500 | 68000 | 68000 | 68100 | 67900 | 173 |
| 553 | 20240320 | 121100 | 14245442900 | 68000 | 68100 | 68100 | 68000 | 502 |
| 554 | 20240320 | 121000 | 14211298300 | 68100 | 68100 | 68100 | 68100 | 113 |
| 555 | 20240320 | 120900 | 14203603000 | 68200 | 68200 | 68200 | 68100 | 158 |
| 556 | 20240320 | 120800 | 14192842400 | 68100 | 68200 | 68300 | 68100 | 186 |
| 557 | 20240320 | 120700 | 14180167700 | 68300 | 68100 | 68300 | 68100 | 330 |
| 558 | 20240320 | 120600 | 14157689500 | 68100 | 68100 | 68200 | 68100 | 343 |
| 559 | 20240320 | 120500 | 14134329600 | 68200 | 68100 | 68200 | 68100 | 149 |
| 560 | 20240320 | 120400 | 14124180200 | 68300 | 68200 | 68300 | 68100 | 431 |
| 561 | 20240320 | 120300 | 14094798100 | 68300 | 68200 | 68300 | 68200 | 290 |
| 562 | 20240320 | 120200 | 14075012100 | 68200 | 68300 | 68300 | 68200 | 67 |
| 563 | 20240320 | 120100 | 14070442500 | 68200 | 68300 | 68300 | 68200 | 208 |
| 564 | 20240320 | 120000 | 14056236200 | 68300 | 68300 | 68500 | 68300 | 192 |
| 565 | 20240320 | 115900 | 14043091800 | 68300 | 68300 | 68400 | 68200 | 308 |
| 566 | 20240320 | 115800 | 14022061500 | 68300 | 68400 | 68400 | 68300 | 208 |
| 567 | 20240320 | 115700 | 14007838000 | 68400 | 68300 | 68400 | 68300 | 483 |
| 568 | 20240320 | 115600 | 13974824500 | 68300 | 68400 | 68400 | 68300 | 160 |
| 569 | 20240320 | 115500 | 13963883400 | 68400 | 68500 | 68500 | 68300 | 390 |
| 570 | 20240320 | 115400 | 13937207200 | 68500 | 68400 | 68500 | 68400 | 66 |
| 571 | 20240320 | 115300 | 13932692700 | 68300 | 68400 | 68400 | 68300 | 224 |
| 572 | 20240320 | 115200 | 13917379600 | 68400 | 68500 | 68600 | 68400 | 147 |
| 573 | 20240320 | 115100 | 13907312100 | 68600 | 68500 | 68600 | 68500 | 196 |
| 574 | 20240320 | 115000 | 13893881600 | 68500 | 68500 | 68500 | 68500 | 130 |
| 575 | 20240320 | 114900 | 13884976600 | 68500 | 68600 | 68700 | 68500 | 157 |
| 576 | 20240320 | 114800 | 13874202400 | 68600 | 68400 | 68700 | 68400 | 314 |
| 577 | 20240320 | 114700 | 13852680500 | 68400 | 68400 | 68600 | 68400 | 482 |
| 578 | 20240320 | 114600 | 13819708300 | 68400 | 68500 | 68500 | 68400 | 218 |
| 579 | 20240320 | 114500 | 13804780300 | 68600 | 68500 | 68600 | 68500 | 199 |
| 580 | 20240320 | 114400 | 13791131100 | 68500 | 68500 | 68600 | 68500 | 145 |
| 581 | 20240320 | 114300 | 13781198100 | 68400 | 68400 | 68500 | 68400 | 108 |
| 582 | 20240320 | 114200 | 13773808300 | 68400 | 68400 | 68500 | 68400 | 70 |
| 583 | 20240320 | 114100 | 13769019600 | 68400 | 68600 | 68600 | 68400 | 513 |
| 584 | 20240320 | 114000 | 13733888500 | 68500 | 68600 | 68600 | 68500 | 1453 |
| 585 | 20240320 | 113900 | 13634354300 | 68500 | 68600 | 68600 | 68500 | 595 |
| 586 | 20240320 | 113800 | 13593569900 | 68600 | 68800 | 68900 | 68600 | 174 |
| 587 | 20240320 | 113700 | 13581621200 | 68900 | 68600 | 68900 | 68500 | 698 |
| 588 | 20240320 | 113600 | 13533723600 | 68600 | 68900 | 68900 | 68600 | 142 |
| 589 | 20240320 | 113500 | 13523979000 | 68600 | 68900 | 69000 | 68600 | 87 |
| 590 | 20240320 | 113400 | 13517984800 | 68600 | 68500 | 68900 | 68500 | 215 |
| 591 | 20240320 | 113300 | 13503240000 | 68500 | 68400 | 68600 | 68400 | 605 |
| 592 | 20240320 | 113200 | 13461797400 | 68400 | 68500 | 68500 | 68400 | 280 |
| 593 | 20240320 | 113100 | 13442640500 | 68500 | 68500 | 68500 | 68400 | 67 |
| 594 | 20240320 | 113000 | 13438056700 | 68400 | 68400 | 68500 | 68400 | 379 |
| 595 | 20240320 | 112900 | 13412117900 | 68400 | 68600 | 68600 | 68300 | 505 |
| 596 | 20240320 | 112800 | 13377589800 | 68500 | 68500 | 68500 | 68300 | 1130 |
| 597 | 20240320 | 112700 | 13300310300 | 68500 | 68900 | 68900 | 68500 | 604 |
| 598 | 20240320 | 112600 | 13258842000 | 68900 | 69000 | 69000 | 68800 | 620 |
| 599 | 20240320 | 112500 | 13216105000 | 68900 | 69100 | 69100 | 68900 | 1112 |
| 600 | 20240320 | 112400 | 13139353200 | 69000 | 69100 | 69100 | 69000 | 1279 |
| 601 | 20240320 | 112300 | 13051096900 | 69100 | 69400 | 69400 | 69100 | 1695 |
| 602 | 20240320 | 112200 | 12933736400 | 69400 | 69500 | 69600 | 69300 | 2203 |
| 603 | 20240320 | 112100 | 12780691400 | 69500 | 69300 | 69500 | 69300 | 2498 |
| 604 | 20240320 | 112000 | 12607260900 | 69300 | 69400 | 69500 | 69200 | 2568 |
| 605 | 20240320 | 111900 | 12429055300 | 69400 | 69200 | 69400 | 69000 | 2700 |
| 606 | 20240320 | 111800 | 12241855000 | 69200 | 68700 | 69200 | 68700 | 1830 |
| 607 | 20240320 | 111700 | 12115647500 | 68700 | 68700 | 68800 | 68700 | 21 |
| 608 | 20240320 | 111600 | 12114204700 | 68700 | 68600 | 68700 | 68500 | 417 |
| 609 | 20240320 | 111500 | 12085572000 | 68500 | 68600 | 68700 | 68500 | 371 |
| 610 | 20240320 | 111400 | 12060116900 | 68600 | 68700 | 68700 | 68600 | 368 |
| 611 | 20240320 | 111300 | 12034853300 | 68700 | 68500 | 68700 | 68400 | 501 |
| 612 | 20240320 | 111200 | 12000498900 | 68500 | 68400 | 68600 | 68300 | 157 |
| 613 | 20240320 | 111100 | 11989748800 | 68300 | 68800 | 68800 | 68300 | 1372 |
| 614 | 20240320 | 111000 | 11895918200 | 68700 | 68100 | 68900 | 68100 | 739 |
| 615 | 20240320 | 110900 | 11845328300 | 68100 | 68300 | 68400 | 68100 | 457 |
| 616 | 20240320 | 110800 | 11814148000 | 68300 | 68200 | 68400 | 68100 | 643 |
| 617 | 20240320 | 110700 | 11770282500 | 68300 | 68300 | 68300 | 68100 | 668 |
| 618 | 20240320 | 110600 | 11724727800 | 68300 | 68300 | 68400 | 68200 | 500 |
| 619 | 20240320 | 110500 | 11690586500 | 68300 | 68400 | 68400 | 68200 | 359 |
| 620 | 20240320 | 110400 | 11666071100 | 68400 | 68400 | 68500 | 68300 | 237 |
| 621 | 20240320 | 110300 | 11649857900 | 68400 | 68300 | 68400 | 68300 | 116 |
| 622 | 20240320 | 110200 | 11641926000 | 68500 | 68300 | 68500 | 68300 | 134 |
| 623 | 20240320 | 110100 | 11632761100 | 68400 | 68400 | 68500 | 68300 | 283 |
| 624 | 20240320 | 110000 | 11613408900 | 68500 | 68400 | 68500 | 68300 | 518 |
| 625 | 20240320 | 105900 | 11577974800 | 68400 | 68400 | 68500 | 68300 | 594 |
| 626 | 20240320 | 105800 | 11537380600 | 68400 | 68400 | 68500 | 68300 | 318 |
| 627 | 20240320 | 105700 | 11515629600 | 68400 | 68500 | 68500 | 68400 | 246 |
| 628 | 20240320 | 105600 | 11498782100 | 68600 | 68500 | 68600 | 68400 | 127 |
| 629 | 20240320 | 105500 | 11490077200 | 68500 | 68800 | 68800 | 68300 | 957 |
| 630 | 20240320 | 105400 | 11424402400 | 68800 | 68800 | 68800 | 68700 | 607 |
| 631 | 20240320 | 105300 | 11382646000 | 68800 | 68600 | 68900 | 68600 | 935 |
| 632 | 20240320 | 105200 | 11318346800 | 68800 | 68300 | 68900 | 68300 | 766 |
| 633 | 20240320 | 105100 | 11265809300 | 68300 | 68300 | 68400 | 68200 | 277 |
| 634 | 20240320 | 105000 | 11246890900 | 68300 | 68200 | 68300 | 68100 | 357 |
| 635 | 20240320 | 104900 | 11222534400 | 68300 | 68000 | 68400 | 67900 | 875 |
| 636 | 20240320 | 104800 | 11162852900 | 68000 | 67900 | 68000 | 67900 | 174 |
| 637 | 20240320 | 104700 | 11151027700 | 67900 | 67800 | 67900 | 67800 | 117 |
| 638 | 20240320 | 104600 | 11143086000 | 67800 | 67700 | 67900 | 67700 | 163 |
| 639 | 20240320 | 104500 | 11132042000 | 67700 | 67800 | 67800 | 67600 | 200 |
| 640 | 20240320 | 104400 | 11118512300 | 67800 | 67500 | 67800 | 67500 | 332 |
| 641 | 20240320 | 104300 | 11096031100 | 67500 | 67500 | 67600 | 67500 | 173 |
| 642 | 20240320 | 104200 | 11084338200 | 67500 | 67600 | 67800 | 67500 | 276 |
| 643 | 20240320 | 104100 | 11065682600 | 67600 | 67700 | 67700 | 67300 | 591 |
| 644 | 20240320 | 104000 | 11025820000 | 67700 | 67800 | 67900 | 67400 | 478 |
| 645 | 20240320 | 103900 | 10993511400 | 67900 | 67700 | 67900 | 67500 | 92 |
| 646 | 20240320 | 103800 | 10987281500 | 67700 | 67300 | 67700 | 67300 | 681 |
| 647 | 20240320 | 103700 | 10941346600 | 67300 | 67700 | 67800 | 67300 | 1420 |
| 648 | 20240320 | 103600 | 10845514200 | 67700 | 67800 | 68100 | 67700 | 651 |
| 649 | 20240320 | 103500 | 10801305900 | 67600 | 67700 | 67900 | 67500 | 1117 |
| 650 | 20240320 | 103400 | 10725774400 | 67700 | 67900 | 68200 | 67600 | 660 |
| 651 | 20240320 | 103300 | 10681032600 | 67900 | 68100 | 68300 | 67700 | 1083 |
| 652 | 20240320 | 103200 | 10607535700 | 68100 | 68600 | 68600 | 68100 | 993 |
| 653 | 20240320 | 103100 | 10539661000 | 68500 | 68600 | 68900 | 68500 | 739 |
| 654 | 20240320 | 103000 | 10488909400 | 68600 | 68800 | 68900 | 68600 | 2047 |
| 655 | 20240320 | 102900 | 10348320700 | 68800 | 69200 | 69300 | 68800 | 1814 |
| 656 | 20240320 | 102800 | 10223034500 | 69100 | 69600 | 69600 | 69100 | 2418 |
| 657 | 20240320 | 102700 | 10055369400 | 69600 | 69600 | 69700 | 69500 | 2536 |
| 658 | 20240320 | 102600 | 9878867100 | 69500 | 69600 | 69700 | 69400 | 3061 |
| 659 | 20240320 | 102500 | 9665902700 | 69500 | 68900 | 69500 | 68900 | 2125 |
| 660 | 20240320 | 102400 | 9518733000 | 69000 | 68800 | 69000 | 68800 | 874 |
| 661 | 20240320 | 102300 | 9458477200 | 68800 | 69200 | 69300 | 68800 | 3026 |
| 662 | 20240320 | 102200 | 9249423600 | 69200 | 69400 | 69400 | 69000 | 2642 |
| 663 | 20240320 | 102100 | 9066735600 | 69400 | 69100 | 69500 | 69100 | 4096 |
| 664 | 20240320 | 102000 | 8782826400 | 69100 | 69000 | 69100 | 68700 | 4779 |
| 665 | 20240320 | 101900 | 8453270200 | 69000 | 68700 | 69000 | 68600 | 1035 |
| 666 | 20240320 | 101800 | 8381985500 | 68600 | 68500 | 68700 | 68500 | 845 |
| 667 | 20240320 | 101700 | 8324000400 | 68600 | 68600 | 68600 | 68400 | 139 |
| 668 | 20240320 | 101600 | 8314479100 | 68600 | 68600 | 68900 | 68400 | 1397 |
| 669 | 20240320 | 101500 | 8218517100 | 68800 | 68700 | 69000 | 68600 | 3485 |
| 670 | 20240320 | 101400 | 7978719000 | 68700 | 67900 | 68900 | 67900 | 3876 |
| 671 | 20240320 | 101300 | 7713395400 | 67900 | 67500 | 67900 | 67500 | 1260 |
| 672 | 20240320 | 101200 | 7628109300 | 67600 | 67400 | 67700 | 67400 | 235 |
| 673 | 20240320 | 101100 | 7612225900 | 67700 | 67600 | 67700 | 67400 | 394 |
| 674 | 20240320 | 101000 | 7585615700 | 67500 | 67600 | 67700 | 67400 | 1019 |
| 675 | 20240320 | 100900 | 7516795500 | 67500 | 67300 | 67500 | 67300 | 880 |
| 676 | 20240320 | 100800 | 7457437500 | 67300 | 67300 | 67400 | 67100 | 84 |
| 677 | 20240320 | 100700 | 7451780500 | 67300 | 67000 | 67300 | 67000 | 593 |
| 678 | 20240320 | 100600 | 7411950600 | 67000 | 67000 | 67100 | 67000 | 220 |
| 679 | 20240320 | 100500 | 7397210400 | 67000 | 67000 | 67100 | 67000 | 252 |
| 680 | 20240320 | 100400 | 7380306100 | 67100 | 67000 | 67200 | 67000 | 361 |
| 681 | 20240320 | 100300 | 7356110600 | 67000 | 67100 | 67100 | 67000 | 117 |
| 682 | 20240320 | 100200 | 7348261300 | 67200 | 67000 | 67200 | 67000 | 763 |
| 683 | 20240320 | 100100 | 7297117600 | 67000 | 67200 | 67200 | 67000 | 385 |
| 684 | 20240320 | 100000 | 7271279900 | 67200 | 67300 | 67300 | 67100 | 495 |
| 685 | 20240320 | 095900 | 7238018300 | 67300 | 67400 | 67500 | 67200 | 312 |
| 686 | 20240320 | 095800 | 7217017100 | 67200 | 67400 | 67500 | 67200 | 178 |
| 687 | 20240320 | 095700 | 7205026900 | 67500 | 67400 | 67500 | 67300 | 328 |
| 688 | 20240320 | 095600 | 7182950800 | 67400 | 67400 | 67500 | 67300 | 893 |
| 689 | 20240320 | 095500 | 7122801100 | 67400 | 67600 | 67600 | 67400 | 627 |
| 690 | 20240320 | 095400 | 7080526000 | 67500 | 67500 | 67600 | 67500 | 229 |
| 691 | 20240320 | 095300 | 7065062300 | 67500 | 67500 | 67600 | 67400 | 166 |
| 692 | 20240320 | 095200 | 7053846800 | 67600 | 67500 | 67600 | 67400 | 270 |
| 693 | 20240320 | 095100 | 7035625600 | 67600 | 67500 | 67600 | 67400 | 65 |
| 694 | 20240320 | 095000 | 7031240100 | 67300 | 67500 | 67600 | 67200 | 379 |
| 695 | 20240320 | 094900 | 7005675500 | 67600 | 67800 | 67800 | 67500 | 233 |
| 696 | 20240320 | 094800 | 6989923400 | 67700 | 67800 | 67900 | 67600 | 704 |
| 697 | 20240320 | 094700 | 6942232900 | 67900 | 67800 | 68000 | 67700 | 548 |
| 698 | 20240320 | 094600 | 6905055900 | 67700 | 67700 | 67800 | 67600 | 138 |
| 699 | 20240320 | 094500 | 6895716400 | 67700 | 67600 | 67800 | 67500 | 714 |
| 700 | 20240320 | 094400 | 6847399400 | 67500 | 67500 | 67600 | 67300 | 563 |
| 701 | 20240320 | 094300 | 6809444200 | 67500 | 67200 | 67500 | 67200 | 265 |
| 702 | 20240320 | 094200 | 6791601600 | 67300 | 67200 | 67400 | 67200 | 383 |
| 703 | 20240320 | 094100 | 6765859800 | 67400 | 67200 | 67500 | 67200 | 416 |
| 704 | 20240320 | 094000 | 6737866100 | 67400 | 67300 | 67500 | 67100 | 431 |
| 705 | 20240320 | 093900 | 6708864600 | 67100 | 67100 | 67500 | 67100 | 429 |
| 706 | 20240320 | 093800 | 6680038400 | 67100 | 67100 | 67300 | 67000 | 440 |
| 707 | 20240320 | 093700 | 6650501000 | 67100 | 67100 | 67200 | 67000 | 1079 |
| 708 | 20240320 | 093600 | 6578060600 | 67100 | 67100 | 67400 | 67100 | 485 |
| 709 | 20240320 | 093500 | 6545466100 | 67100 | 67000 | 67100 | 67000 | 988 |
| 710 | 20240320 | 093400 | 6479206000 | 67000 | 67100 | 67300 | 67000 | 1912 |
| 711 | 20240320 | 093300 | 6350905000 | 67100 | 67500 | 67500 | 67100 | 1663 |
| 712 | 20240320 | 093200 | 6239134700 | 67500 | 67600 | 67600 | 67500 | 249 |
| 713 | 20240320 | 093100 | 6222323200 | 67600 | 67600 | 67600 | 67500 | 322 |
| 714 | 20240320 | 093000 | 6200576200 | 67500 | 67900 | 68000 | 67500 | 516 |
| 715 | 20240320 | 092900 | 6165647900 | 68000 | 68100 | 68100 | 67900 | 1425 |
| 716 | 20240320 | 092800 | 6068764000 | 68100 | 68000 | 68100 | 67800 | 382 |
| 717 | 20240320 | 092700 | 6042792400 | 67800 | 68200 | 68300 | 67700 | 2381 |
| 718 | 20240320 | 092600 | 5880769000 | 67900 | 68100 | 68200 | 67800 | 2715 |
| 719 | 20240320 | 092500 | 5696334900 | 68100 | 68400 | 68400 | 68000 | 1915 |
| 720 | 20240320 | 092400 | 5565784100 | 68400 | 67600 | 68500 | 67600 | 9718 |
| 721 | 20240320 | 092300 | 4904864000 | 67600 | 67200 | 67700 | 67200 | 2061 |
| 722 | 20240320 | 092200 | 4765956700 | 67200 | 66700 | 67200 | 66600 | 2348 |
| 723 | 20240320 | 092100 | 4608590700 | 66800 | 66400 | 66800 | 66100 | 2578 |
| 724 | 20240320 | 092000 | 4436903700 | 66400 | 66400 | 66400 | 66000 | 4876 |
| 725 | 20240320 | 091900 | 4114494200 | 66400 | 66800 | 67000 | 66200 | 4817 |
| 726 | 20240320 | 091800 | 3794497800 | 66900 | 66600 | 67000 | 66500 | 3067 |
| 727 | 20240320 | 091700 | 3589771700 | 66600 | 66500 | 66700 | 66500 | 1372 |
| 728 | 20240320 | 091600 | 3498403800 | 66400 | 66500 | 66700 | 66400 | 1273 |
| 729 | 20240320 | 091500 | 3413704400 | 66700 | 66600 | 67000 | 66400 | 1085 |
| 730 | 20240320 | 091400 | 3341333000 | 66300 | 66500 | 66900 | 66200 | 5798 |
| 731 | 20240320 | 091300 | 2956013100 | 66500 | 66900 | 67000 | 66400 | 5761 |
| 732 | 20240320 | 091200 | 2572043500 | 66800 | 67300 | 67300 | 66600 | 7484 |
| 733 | 20240320 | 091100 | 2071070600 | 67400 | 68000 | 68000 | 67300 | 3055 |
| 734 | 20240320 | 091000 | 1864325900 | 68100 | 68200 | 68200 | 68000 | 717 |
| 735 | 20240320 | 090900 | 1815488700 | 68200 | 68200 | 68300 | 68000 | 1856 |
| 736 | 20240320 | 090800 | 1689067900 | 68200 | 68300 | 68400 | 68100 | 1892 |
| 737 | 20240320 | 090700 | 1559971000 | 68400 | 68400 | 68500 | 68300 | 1253 |
| 738 | 20240320 | 090600 | 1474268600 | 68400 | 68400 | 68600 | 68400 | 1229 |
| 739 | 20240320 | 090500 | 1390053900 | 68600 | 68800 | 69000 | 68400 | 2328 |
| 740 | 20240320 | 090400 | 1230307900 | 68900 | 68900 | 69000 | 68500 | 805 |
| 741 | 20240320 | 090300 | 1174883200 | 69000 | 69100 | 69100 | 68400 | 2165 |
| 742 | 20240320 | 090200 | 1025673200 | 69000 | 68300 | 69000 | 67900 | 2550 |
| 743 | 20240320 | 090100 | 851019300 | 68100 | 68900 | 68900 | 68100 | 4852 |
| 744 | 20240320 | 090000 | 518860900 | 68900 | 69000 | 69400 | 68800 | 7362 |