40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 3 | 20240321 | 212200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240321 | 212100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240321 | 212000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240321 | 211900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240321 | 211800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240321 | 211700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240321 | 211600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240321 | 211500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240321 | 211400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240321 | 211300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240321 | 211200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240321 | 211100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240321 | 211000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240321 | 210900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240321 | 210800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240321 | 210700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240321 | 210600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240321 | 210500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240321 | 210400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240321 | 210300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240321 | 210200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240321 | 210100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240321 | 210000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240321 | 205900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240321 | 205800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240321 | 205700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240321 | 205600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240321 | 205500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240321 | 205400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240321 | 205300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 33 | 20240321 | 205200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240321 | 205100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240321 | 205000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240321 | 204900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240321 | 204800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240321 | 204700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240321 | 204600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240321 | 204500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240321 | 204400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240321 | 204300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240321 | 204200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240321 | 204100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240321 | 204000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240321 | 203900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240321 | 203800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240321 | 203700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240321 | 203600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240321 | 203500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240321 | 203400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240321 | 203300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240321 | 203200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240321 | 203100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240321 | 203000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240321 | 202900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240321 | 202800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240321 | 202700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240321 | 202600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240321 | 202500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240321 | 202400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240321 | 202300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 63 | 20240321 | 202200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240321 | 202100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240321 | 202000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240321 | 201900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240321 | 201800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240321 | 201700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240321 | 201600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240321 | 201500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240321 | 201400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240321 | 201300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240321 | 201200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240321 | 201100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240321 | 201000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240321 | 200900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240321 | 200800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240321 | 200700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240321 | 200600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240321 | 200500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240321 | 200400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240321 | 200300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240321 | 200200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240321 | 200100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240321 | 200000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240321 | 195900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240321 | 195800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240321 | 195700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240321 | 195600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240321 | 195500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240321 | 195400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240321 | 195300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 93 | 20240321 | 195200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240321 | 195100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240321 | 195000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240321 | 194900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240321 | 194800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240321 | 194700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240321 | 194600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240321 | 194500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240321 | 194400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240321 | 194300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240321 | 194200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240321 | 194100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240321 | 194000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240321 | 193900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240321 | 193800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240321 | 193700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240321 | 193600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240321 | 193500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240321 | 193400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240321 | 193300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240321 | 193200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240321 | 193100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240321 | 193000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240321 | 192900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240321 | 192800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240321 | 192700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240321 | 192600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240321 | 192500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240321 | 192400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240321 | 192300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 123 | 20240321 | 192200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240321 | 192100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240321 | 192000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240321 | 191900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240321 | 191800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240321 | 191700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240321 | 191600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240321 | 191500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240321 | 191400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240321 | 191300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240321 | 191200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240321 | 191100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240321 | 191000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240321 | 190900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240321 | 190800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240321 | 190700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240321 | 190600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240321 | 190500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240321 | 190400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240321 | 190300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240321 | 190200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240321 | 190100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240321 | 190000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240321 | 185900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240321 | 185800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240321 | 185700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240321 | 185600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240321 | 185500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240321 | 185400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240321 | 185300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 153 | 20240321 | 185200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240321 | 185100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240321 | 185000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240321 | 184900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240321 | 184800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240321 | 184700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240321 | 184600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240321 | 184500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240321 | 184400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240321 | 184300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240321 | 184200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240321 | 184100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240321 | 184000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240321 | 183900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240321 | 183800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240321 | 183700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240321 | 183600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240321 | 183500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240321 | 183400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240321 | 183300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240321 | 183200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240321 | 183100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240321 | 183000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240321 | 182900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240321 | 182800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240321 | 182700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240321 | 182600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240321 | 182500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240321 | 182400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240321 | 182300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 183 | 20240321 | 182200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240321 | 182100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240321 | 182000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240321 | 181900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240321 | 181800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240321 | 181700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240321 | 181600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240321 | 181500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240321 | 181400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240321 | 181300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240321 | 181200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240321 | 181100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240321 | 181000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240321 | 180900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240321 | 180800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240321 | 180700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240321 | 180600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240321 | 180500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240321 | 180400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240321 | 180300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240321 | 180200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240321 | 180100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240321 | 180000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240321 | 175900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240321 | 175800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20240321 | 175700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20240321 | 175600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20240321 | 175500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20240321 | 175400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20240321 | 175300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 213 | 20240321 | 175200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20240321 | 175100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20240321 | 175000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20240321 | 174900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20240321 | 174800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20240321 | 174700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20240321 | 174600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20240321 | 174500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20240321 | 174400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20240321 | 174300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20240321 | 174200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20240321 | 174100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20240321 | 174000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20240321 | 173900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20240321 | 173800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20240321 | 173700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20240321 | 173600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20240321 | 173500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20240321 | 173400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20240321 | 173300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20240321 | 173200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20240321 | 173100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20240321 | 173000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20240321 | 172900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20240321 | 172800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20240321 | 172700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20240321 | 172600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20240321 | 172500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20240321 | 172400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20240321 | 172300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 243 | 20240321 | 172200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20240321 | 172100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20240321 | 172000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20240321 | 171900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20240321 | 171800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20240321 | 171700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20240321 | 171600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20240321 | 171500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20240321 | 171400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20240321 | 171300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20240321 | 171200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20240321 | 171100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20240321 | 171000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20240321 | 170900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20240321 | 170800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20240321 | 170700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20240321 | 170600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20240321 | 170500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20240321 | 170400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20240321 | 170300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20240321 | 170200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20240321 | 170100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20240321 | 170000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20240321 | 165900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20240321 | 165800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20240321 | 165700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20240321 | 165600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20240321 | 165500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20240321 | 165400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20240321 | 165300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 273 | 20240321 | 165200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20240321 | 165100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20240321 | 165000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20240321 | 164900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20240321 | 164800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20240321 | 164700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20240321 | 164600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20240321 | 164500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20240321 | 164400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20240321 | 164300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20240321 | 164200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20240321 | 164100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20240321 | 164000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20240321 | 163900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20240321 | 163800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20240321 | 163700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20240321 | 163600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20240321 | 163500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20240321 | 163400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20240321 | 163300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20240321 | 163200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20240321 | 163100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20240321 | 163000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20240321 | 162900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20240321 | 162800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20240321 | 162700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20240321 | 162600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20240321 | 162500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20240321 | 162400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20240321 | 162300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 303 | 20240321 | 162200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 304 | 20240321 | 162100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 305 | 20240321 | 162000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 306 | 20240321 | 161900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 307 | 20240321 | 161800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 308 | 20240321 | 161700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 309 | 20240321 | 161600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 310 | 20240321 | 161500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 311 | 20240321 | 161400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 312 | 20240321 | 161300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 313 | 20240321 | 161200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 314 | 20240321 | 161100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 315 | 20240321 | 161000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 316 | 20240321 | 160900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 317 | 20240321 | 160800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 318 | 20240321 | 160700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 319 | 20240321 | 160600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 320 | 20240321 | 160500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 321 | 20240321 | 160400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 322 | 20240321 | 160300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 323 | 20240321 | 160200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 324 | 20240321 | 160100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 325 | 20240321 | 160000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 326 | 20240321 | 155900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 327 | 20240321 | 155800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 328 | 20240321 | 155700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 329 | 20240321 | 155600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 330 | 20240321 | 155500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 331 | 20240321 | 155400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 332 | 20240321 | 155300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 333 | 20240321 | 155200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 334 | 20240321 | 155100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 335 | 20240321 | 155000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 336 | 20240321 | 154900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 337 | 20240321 | 154800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 338 | 20240321 | 154700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 339 | 20240321 | 154600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 340 | 20240321 | 154500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 341 | 20240321 | 154400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 342 | 20240321 | 154300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 343 | 20240321 | 154200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 344 | 20240321 | 154100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 345 | 20240321 | 154000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 346 | 20240321 | 153900 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 347 | 20240321 | 153800 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 348 | 20240321 | 153700 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 349 | 20240321 | 153600 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 350 | 20240321 | 153500 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 351 | 20240321 | 153400 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 352 | 20240321 | 153300 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 353 | 20240321 | 153200 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 354 | 20240321 | 153100 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 355 | 20240321 | 153000 | 36025098800 | 71900 | 71900 | 71900 | 71900 | 5793 |
| 356 | 20240321 | 152900 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 357 | 20240321 | 152800 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 358 | 20240321 | 152700 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 359 | 20240321 | 152600 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 360 | 20240321 | 152500 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 361 | 20240321 | 152400 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 362 | 20240321 | 152300 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 363 | 20240321 | 152200 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 364 | 20240321 | 152100 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 365 | 20240321 | 152000 | 35608582100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 366 | 20240321 | 151900 | 35608582100 | 72500 | 72200 | 72500 | 72100 | 2133 |
| 367 | 20240321 | 151800 | 35454558500 | 72100 | 72600 | 72700 | 72000 | 1919 |
| 368 | 20240321 | 151700 | 35315724700 | 72600 | 72500 | 72700 | 72500 | 1339 |
| 369 | 20240321 | 151600 | 35218523900 | 72600 | 72500 | 72600 | 72400 | 1508 |
| 370 | 20240321 | 151500 | 35109212600 | 72400 | 72400 | 72500 | 72400 | 744 |
| 371 | 20240321 | 151400 | 35055319800 | 72400 | 72400 | 72500 | 72300 | 835 |
| 372 | 20240321 | 151300 | 34994858400 | 72300 | 72200 | 72400 | 72200 | 453 |
| 373 | 20240321 | 151200 | 34962119300 | 72200 | 72100 | 72400 | 72100 | 1084 |
| 374 | 20240321 | 151100 | 34883775100 | 72200 | 72300 | 72300 | 72000 | 941 |
| 375 | 20240321 | 151000 | 34815876300 | 72100 | 72300 | 72300 | 72000 | 1547 |
| 376 | 20240321 | 150900 | 34704214900 | 72300 | 72500 | 72500 | 72300 | 1213 |
| 377 | 20240321 | 150800 | 34616375200 | 72400 | 72600 | 72600 | 72300 | 690 |
| 378 | 20240321 | 150700 | 34566402900 | 72600 | 72700 | 72700 | 72400 | 1781 |
| 379 | 20240321 | 150600 | 34437197000 | 72700 | 72900 | 72900 | 72600 | 1887 |
| 380 | 20240321 | 150500 | 34299887400 | 72800 | 72700 | 72900 | 72700 | 1847 |
| 381 | 20240321 | 150400 | 34165430000 | 72700 | 72900 | 72900 | 72600 | 3291 |
| 382 | 20240321 | 150300 | 33926017700 | 72900 | 72500 | 73000 | 72400 | 9418 |
| 383 | 20240321 | 150200 | 33240837700 | 72400 | 72400 | 72500 | 72400 | 1776 |
| 384 | 20240321 | 150100 | 33112168500 | 72400 | 72100 | 72500 | 72100 | 2588 |
| 385 | 20240321 | 150000 | 32924888400 | 72200 | 72300 | 72300 | 72000 | 661 |
| 386 | 20240321 | 145900 | 32877177800 | 72200 | 72200 | 72400 | 71900 | 1539 |
| 387 | 20240321 | 145800 | 32766014700 | 72200 | 71600 | 72200 | 71600 | 2669 |
| 388 | 20240321 | 145700 | 32573850400 | 71900 | 71500 | 71900 | 71500 | 475 |
| 389 | 20240321 | 145600 | 32539727900 | 71600 | 71900 | 72000 | 71600 | 783 |
| 390 | 20240321 | 145500 | 32483486100 | 71800 | 71800 | 72000 | 71700 | 1032 |
| 391 | 20240321 | 145400 | 32409293900 | 71900 | 71600 | 72000 | 71600 | 794 |
| 392 | 20240321 | 145300 | 32352267600 | 71500 | 71500 | 71800 | 71400 | 597 |
| 393 | 20240321 | 145200 | 32309537700 | 71500 | 71700 | 71700 | 71500 | 391 |
| 394 | 20240321 | 145100 | 32281537000 | 71800 | 71800 | 71900 | 71800 | 418 |
| 395 | 20240321 | 145000 | 32251520600 | 71800 | 71800 | 71800 | 71600 | 215 |
| 396 | 20240321 | 144900 | 32236091000 | 71800 | 71900 | 72000 | 71600 | 491 |
| 397 | 20240321 | 144800 | 32200816200 | 71900 | 72000 | 72000 | 71800 | 244 |
| 398 | 20240321 | 144700 | 32183272800 | 72000 | 71900 | 72000 | 71700 | 1415 |
| 399 | 20240321 | 144600 | 32081511400 | 72000 | 71700 | 72000 | 71700 | 3712 |
| 400 | 20240321 | 144500 | 31814438500 | 71700 | 71400 | 71700 | 71400 | 882 |
| 401 | 20240321 | 144400 | 31751303000 | 71400 | 71300 | 71600 | 71300 | 863 |
| 402 | 20240321 | 144300 | 31689608700 | 71500 | 71500 | 71500 | 71300 | 146 |
| 403 | 20240321 | 144200 | 31679184400 | 71500 | 71400 | 71500 | 71300 | 396 |
| 404 | 20240321 | 144100 | 31650890800 | 71300 | 71000 | 71300 | 70900 | 169 |
| 405 | 20240321 | 144000 | 31638868000 | 71000 | 70900 | 71000 | 70800 | 229 |
| 406 | 20240321 | 143900 | 31622628300 | 70800 | 70900 | 70900 | 70800 | 130 |
| 407 | 20240321 | 143800 | 31613416000 | 70900 | 70700 | 71000 | 70700 | 129 |
| 408 | 20240321 | 143700 | 31604281400 | 70700 | 70800 | 70800 | 70700 | 996 |
| 409 | 20240321 | 143600 | 31533857300 | 70800 | 70800 | 70800 | 70700 | 848 |
| 410 | 20240321 | 143500 | 31473829700 | 70800 | 70900 | 70900 | 70800 | 410 |
| 411 | 20240321 | 143400 | 31444790300 | 70900 | 71100 | 71100 | 70900 | 696 |
| 412 | 20240321 | 143300 | 31395360700 | 71100 | 71200 | 71200 | 71000 | 1130 |
| 413 | 20240321 | 143200 | 31315050600 | 71200 | 71300 | 71300 | 71200 | 562 |
| 414 | 20240321 | 143100 | 31275014400 | 71300 | 71200 | 71400 | 71200 | 157 |
| 415 | 20240321 | 143000 | 31263816400 | 71200 | 71200 | 71400 | 71200 | 55 |
| 416 | 20240321 | 142900 | 31259900000 | 71200 | 71200 | 71400 | 71200 | 323 |
| 417 | 20240321 | 142800 | 31236877300 | 71300 | 71200 | 71500 | 71200 | 55 |
| 418 | 20240321 | 142700 | 31232953600 | 71200 | 71100 | 71200 | 71100 | 299 |
| 419 | 20240321 | 142600 | 31211682600 | 71600 | 71300 | 71600 | 71100 | 1072 |
| 420 | 20240321 | 142500 | 31135218200 | 71400 | 71300 | 71500 | 71300 | 109 |
| 421 | 20240321 | 142400 | 31127440800 | 71300 | 71500 | 71500 | 71300 | 621 |
| 422 | 20240321 | 142300 | 31083109400 | 71500 | 71600 | 71600 | 71500 | 294 |
| 423 | 20240321 | 142200 | 31062074500 | 71500 | 71600 | 71600 | 71500 | 302 |
| 424 | 20240321 | 142100 | 31040451900 | 71500 | 71600 | 71700 | 71500 | 466 |
| 425 | 20240321 | 142000 | 31007076600 | 71700 | 71800 | 71800 | 71700 | 1109 |
| 426 | 20240321 | 141900 | 30927537100 | 71800 | 71800 | 71800 | 71700 | 401 |
| 427 | 20240321 | 141800 | 30898746400 | 71800 | 71800 | 71900 | 71700 | 385 |
| 428 | 20240321 | 141700 | 30871103500 | 71800 | 71800 | 71800 | 71800 | 370 |
| 429 | 20240321 | 141600 | 30844537500 | 71800 | 71700 | 71800 | 71700 | 242 |
| 430 | 20240321 | 141500 | 30827167400 | 71800 | 71700 | 71800 | 71700 | 211 |
| 431 | 20240321 | 141400 | 30812030300 | 71700 | 71700 | 71700 | 71700 | 649 |
| 432 | 20240321 | 141300 | 30765497000 | 71600 | 71700 | 71700 | 71500 | 137 |
| 433 | 20240321 | 141200 | 30755683200 | 71700 | 71300 | 71700 | 71300 | 321 |
| 434 | 20240321 | 141100 | 30732719500 | 71300 | 71300 | 71400 | 71200 | 386 |
| 435 | 20240321 | 141000 | 30705211600 | 71300 | 71500 | 71500 | 71300 | 424 |
| 436 | 20240321 | 140900 | 30674940000 | 71500 | 71600 | 71700 | 71500 | 1787 |
| 437 | 20240321 | 140800 | 30547119200 | 71600 | 71800 | 71900 | 71600 | 2935 |
| 438 | 20240321 | 140700 | 30336580400 | 71900 | 71900 | 71900 | 71800 | 685 |
| 439 | 20240321 | 140600 | 30287355300 | 71900 | 71900 | 72000 | 71900 | 896 |
| 440 | 20240321 | 140500 | 30222930100 | 71900 | 72000 | 72000 | 71900 | 491 |
| 441 | 20240321 | 140400 | 30187602300 | 72000 | 72000 | 72000 | 71900 | 402 |
| 442 | 20240321 | 140300 | 30158675400 | 71900 | 71900 | 72000 | 71900 | 144 |
| 443 | 20240321 | 140200 | 30148319100 | 71900 | 72000 | 72000 | 71900 | 932 |
| 444 | 20240321 | 140100 | 30081307100 | 72000 | 71900 | 72000 | 71900 | 2023 |
| 445 | 20240321 | 140000 | 29935691700 | 72000 | 71900 | 72000 | 71900 | 399 |
| 446 | 20240321 | 135900 | 29906985900 | 71900 | 71900 | 72000 | 71800 | 300 |
| 447 | 20240321 | 135800 | 29885418000 | 71900 | 71900 | 72000 | 71900 | 486 |
| 448 | 20240321 | 135700 | 29850460300 | 71900 | 71800 | 72000 | 71800 | 2280 |
| 449 | 20240321 | 135600 | 29686508200 | 71800 | 71800 | 71900 | 71800 | 180 |
| 450 | 20240321 | 135500 | 29673574100 | 71800 | 71800 | 71800 | 71700 | 887 |
| 451 | 20240321 | 135400 | 29609893000 | 71700 | 71800 | 71900 | 71700 | 592 |
| 452 | 20240321 | 135300 | 29567398200 | 71900 | 71800 | 71900 | 71800 | 818 |
| 453 | 20240321 | 135200 | 29508641000 | 71900 | 71900 | 71900 | 71800 | 1004 |
| 454 | 20240321 | 135100 | 29436507200 | 71900 | 71800 | 71900 | 71800 | 1022 |
| 455 | 20240321 | 135000 | 29363051900 | 71800 | 72000 | 72000 | 71800 | 2129 |
| 456 | 20240321 | 134900 | 29209928500 | 71900 | 72000 | 72000 | 71900 | 1569 |
| 457 | 20240321 | 134800 | 29097038100 | 71900 | 71500 | 72000 | 71300 | 7198 |
| 458 | 20240321 | 134700 | 28581806600 | 71400 | 70900 | 71400 | 70900 | 1899 |
| 459 | 20240321 | 134600 | 28446421400 | 71000 | 70900 | 71000 | 70900 | 125 |
| 460 | 20240321 | 134500 | 28437557900 | 70800 | 70900 | 71000 | 70800 | 108 |
| 461 | 20240321 | 134400 | 28429905700 | 71000 | 70800 | 71100 | 70800 | 239 |
| 462 | 20240321 | 134300 | 28412944100 | 70800 | 70800 | 70800 | 70700 | 438 |
| 463 | 20240321 | 134200 | 28381945500 | 70800 | 71000 | 71000 | 70700 | 1338 |
| 464 | 20240321 | 134100 | 28287192300 | 71000 | 71100 | 71100 | 71000 | 60 |
| 465 | 20240321 | 134000 | 28282931300 | 71000 | 71100 | 71100 | 71000 | 165 |
| 466 | 20240321 | 133900 | 28271206300 | 71100 | 71200 | 71200 | 71100 | 226 |
| 467 | 20240321 | 133800 | 28255135600 | 71200 | 71100 | 71200 | 71100 | 653 |
| 468 | 20240321 | 133700 | 28208665400 | 71100 | 71100 | 71200 | 71000 | 59 |
| 469 | 20240321 | 133600 | 28204471000 | 71100 | 71000 | 71100 | 71000 | 231 |
| 470 | 20240321 | 133500 | 28188058000 | 71000 | 71000 | 71000 | 71000 | 73 |
| 471 | 20240321 | 133400 | 28182875000 | 71000 | 71100 | 71100 | 71000 | 213 |
| 472 | 20240321 | 133300 | 28167735500 | 71100 | 71300 | 71300 | 71100 | 768 |
| 473 | 20240321 | 133200 | 28113059300 | 71300 | 71400 | 71400 | 71300 | 554 |
| 474 | 20240321 | 133100 | 28073558800 | 71400 | 71500 | 71500 | 71400 | 387 |
| 475 | 20240321 | 133000 | 28045922100 | 71500 | 71400 | 71500 | 71300 | 543 |
| 476 | 20240321 | 132900 | 28007138800 | 71400 | 71500 | 71500 | 71400 | 669 |
| 477 | 20240321 | 132800 | 27959313000 | 71500 | 71500 | 71500 | 71400 | 266 |
| 478 | 20240321 | 132700 | 27940318400 | 71500 | 71300 | 71500 | 71300 | 1497 |
| 479 | 20240321 | 132600 | 27833430200 | 71400 | 71300 | 71400 | 71200 | 578 |
| 480 | 20240321 | 132500 | 27792210300 | 71300 | 71300 | 71300 | 71200 | 148 |
| 481 | 20240321 | 132400 | 27781667900 | 71200 | 71200 | 71300 | 71100 | 265 |
| 482 | 20240321 | 132300 | 27762805400 | 71200 | 71000 | 71300 | 71000 | 816 |
| 483 | 20240321 | 132200 | 27704713400 | 70900 | 70900 | 71000 | 70900 | 131 |
| 484 | 20240321 | 132100 | 27695419100 | 70900 | 70900 | 70900 | 70800 | 103 |
| 485 | 20240321 | 132000 | 27688121300 | 70800 | 70900 | 70900 | 70700 | 531 |
| 486 | 20240321 | 131900 | 27650564800 | 70800 | 70800 | 71000 | 70800 | 412 |
| 487 | 20240321 | 131800 | 27621388100 | 70800 | 70700 | 70800 | 70700 | 116 |
| 488 | 20240321 | 131700 | 27613185300 | 70700 | 70700 | 70700 | 70700 | 43 |
| 489 | 20240321 | 131600 | 27610145200 | 70700 | 70700 | 70800 | 70700 | 178 |
| 490 | 20240321 | 131500 | 27597557500 | 70700 | 70700 | 70800 | 70700 | 345 |
| 491 | 20240321 | 131400 | 27573165400 | 70700 | 70700 | 70800 | 70700 | 352 |
| 492 | 20240321 | 131300 | 27548278900 | 70800 | 70900 | 70900 | 70800 | 415 |
| 493 | 20240321 | 131200 | 27518887000 | 70900 | 70900 | 71000 | 70800 | 198 |
| 494 | 20240321 | 131100 | 27504846700 | 71000 | 70900 | 71000 | 70900 | 112 |
| 495 | 20240321 | 131000 | 27496905500 | 71100 | 71000 | 71100 | 70900 | 237 |
| 496 | 20240321 | 130900 | 27480074200 | 71000 | 70900 | 71000 | 70800 | 605 |
| 497 | 20240321 | 130800 | 27437189500 | 70900 | 71100 | 71100 | 70900 | 173 |
| 498 | 20240321 | 130700 | 27424901200 | 71000 | 71100 | 71200 | 71000 | 162 |
| 499 | 20240321 | 130600 | 27413384700 | 71100 | 71100 | 71100 | 71100 | 76 |
| 500 | 20240321 | 130500 | 27407981100 | 71100 | 71100 | 71100 | 71000 | 285 |
| 501 | 20240321 | 130400 | 27387728200 | 71100 | 71100 | 71300 | 71000 | 291 |
| 502 | 20240321 | 130300 | 27367039700 | 71100 | 71300 | 71400 | 71100 | 251 |
| 503 | 20240321 | 130200 | 27349154700 | 71400 | 71400 | 71400 | 71300 | 1530 |
| 504 | 20240321 | 130100 | 27239916000 | 71400 | 71200 | 71400 | 71200 | 1388 |
| 505 | 20240321 | 130000 | 27140932900 | 71200 | 71300 | 71400 | 71200 | 948 |
| 506 | 20240321 | 125900 | 27073305500 | 71300 | 71000 | 71300 | 71000 | 697 |
| 507 | 20240321 | 125800 | 27023679000 | 70900 | 70900 | 71000 | 70900 | 2959 |
| 508 | 20240321 | 125700 | 26813603100 | 70900 | 71000 | 71000 | 70900 | 552 |
| 509 | 20240321 | 125600 | 26774463000 | 71000 | 71000 | 71000 | 70900 | 796 |
| 510 | 20240321 | 125500 | 26717962400 | 71000 | 71000 | 71000 | 70900 | 1315 |
| 511 | 20240321 | 125400 | 26624622800 | 70900 | 70900 | 71000 | 70900 | 239 |
| 512 | 20240321 | 125300 | 26607674800 | 70900 | 70800 | 70900 | 70800 | 1024 |
| 513 | 20240321 | 125200 | 26535085600 | 70800 | 70900 | 70900 | 70800 | 357 |
| 514 | 20240321 | 125100 | 26509793300 | 70700 | 70800 | 70900 | 70700 | 707 |
| 515 | 20240321 | 125000 | 26459733900 | 70800 | 70500 | 70800 | 70500 | 902 |
| 516 | 20240321 | 124900 | 26396011200 | 70500 | 70300 | 70500 | 70200 | 617 |
| 517 | 20240321 | 124800 | 26352595300 | 70300 | 70300 | 70300 | 70200 | 90 |
| 518 | 20240321 | 124700 | 26346274700 | 70400 | 70200 | 70400 | 70200 | 117 |
| 519 | 20240321 | 124600 | 26338059500 | 70200 | 70200 | 70400 | 70200 | 164 |
| 520 | 20240321 | 124500 | 26326546000 | 70200 | 70300 | 70300 | 70200 | 42 |
| 521 | 20240321 | 124400 | 26323593700 | 70300 | 70300 | 70300 | 70300 | 37 |
| 522 | 20240321 | 124300 | 26320992600 | 70200 | 70400 | 70400 | 70200 | 176 |
| 523 | 20240321 | 124200 | 26308614900 | 70500 | 70400 | 70500 | 70400 | 158 |
| 524 | 20240321 | 124100 | 26297491300 | 70500 | 70300 | 70500 | 70300 | 225 |
| 525 | 20240321 | 124000 | 26281648600 | 70300 | 70400 | 70400 | 70300 | 86 |
| 526 | 20240321 | 123900 | 26275594700 | 70400 | 70100 | 70400 | 70100 | 78 |
| 527 | 20240321 | 123800 | 26270112800 | 70100 | 70100 | 70100 | 70100 | 6 |
| 528 | 20240321 | 123700 | 26269692200 | 70100 | 70200 | 70300 | 70000 | 439 |
| 529 | 20240321 | 123600 | 26238891700 | 70100 | 70300 | 70300 | 70000 | 54 |
| 530 | 20240321 | 123500 | 26235101700 | 70000 | 69900 | 70000 | 69900 | 44 |
| 531 | 20240321 | 123400 | 26232025700 | 69900 | 70300 | 70300 | 69800 | 87 |
| 532 | 20240321 | 123300 | 26225929100 | 70300 | 70300 | 70300 | 70000 | 32 |
| 533 | 20240321 | 123200 | 26223683400 | 70300 | 70000 | 70300 | 69700 | 230 |
| 534 | 20240321 | 123100 | 26207616000 | 69700 | 69700 | 69900 | 69700 | 193 |
| 535 | 20240321 | 123000 | 26194158600 | 69700 | 69900 | 69900 | 69700 | 397 |
| 536 | 20240321 | 122900 | 26166476000 | 69900 | 69700 | 69900 | 69700 | 84 |
| 537 | 20240321 | 122800 | 26160615400 | 69700 | 69900 | 69900 | 69700 | 333 |
| 538 | 20240321 | 122700 | 26137358800 | 70000 | 70000 | 70000 | 69900 | 112 |
| 539 | 20240321 | 122600 | 26129528300 | 70000 | 70000 | 70000 | 69900 | 235 |
| 540 | 20240321 | 122500 | 26113091900 | 70000 | 69900 | 70000 | 69800 | 212 |
| 541 | 20240321 | 122400 | 26098279100 | 69900 | 70400 | 70400 | 69900 | 1011 |
| 542 | 20240321 | 122300 | 26027471100 | 70300 | 70300 | 70400 | 70300 | 103 |
| 543 | 20240321 | 122200 | 26020223000 | 70300 | 70400 | 70400 | 70300 | 115 |
| 544 | 20240321 | 122100 | 26012137500 | 70400 | 70400 | 70400 | 70400 | 350 |
| 545 | 20240321 | 122000 | 25987497500 | 70400 | 70400 | 70500 | 70400 | 63 |
| 546 | 20240321 | 121900 | 25983062200 | 70400 | 70400 | 70400 | 70400 | 63 |
| 547 | 20240321 | 121800 | 25978627000 | 70400 | 70400 | 70400 | 70300 | 48 |
| 548 | 20240321 | 121700 | 25975248500 | 70400 | 70100 | 70400 | 70100 | 326 |
| 549 | 20240321 | 121600 | 25952391700 | 70100 | 70200 | 70200 | 70100 | 6 |
| 550 | 20240321 | 121500 | 25951970600 | 70200 | 70300 | 70300 | 70200 | 115 |
| 551 | 20240321 | 121400 | 25943896200 | 70300 | 70300 | 70300 | 70300 | 184 |
| 552 | 20240321 | 121300 | 25930961000 | 70300 | 70500 | 70500 | 70300 | 103 |
| 553 | 20240321 | 121200 | 25923709700 | 70500 | 70500 | 70500 | 70300 | 356 |
| 554 | 20240321 | 121100 | 25898631200 | 70600 | 70600 | 70700 | 70500 | 219 |
| 555 | 20240321 | 121000 | 25883168700 | 70600 | 70800 | 70800 | 70600 | 741 |
| 556 | 20240321 | 120900 | 25830756500 | 70800 | 70800 | 70900 | 70800 | 64 |
| 557 | 20240321 | 120800 | 25826224200 | 70800 | 70800 | 70900 | 70700 | 1058 |
| 558 | 20240321 | 120700 | 25751225800 | 70800 | 70800 | 70800 | 70700 | 406 |
| 559 | 20240321 | 120600 | 25722489800 | 70700 | 70800 | 70800 | 70700 | 291 |
| 560 | 20240321 | 120500 | 25701915500 | 70800 | 70800 | 70800 | 70700 | 110 |
| 561 | 20240321 | 120400 | 25694132700 | 70800 | 70800 | 70800 | 70700 | 127 |
| 562 | 20240321 | 120300 | 25685142800 | 70700 | 70800 | 70900 | 70700 | 428 |
| 563 | 20240321 | 120200 | 25654836800 | 70700 | 70700 | 70800 | 70600 | 157 |
| 564 | 20240321 | 120100 | 25643735300 | 70700 | 70600 | 70700 | 70600 | 39 |
| 565 | 20240321 | 120000 | 25640979100 | 70600 | 70400 | 70600 | 70300 | 325 |
| 566 | 20240321 | 115900 | 25618091300 | 70400 | 70600 | 70600 | 70400 | 69 |
| 567 | 20240321 | 115800 | 25613227100 | 70500 | 70500 | 70500 | 70500 | 128 |
| 568 | 20240321 | 115700 | 25604203100 | 70600 | 70600 | 70600 | 70500 | 169 |
| 569 | 20240321 | 115600 | 25592272500 | 70600 | 70600 | 70700 | 70600 | 403 |
| 570 | 20240321 | 115500 | 25563812900 | 70600 | 70700 | 70700 | 70400 | 107 |
| 571 | 20240321 | 115400 | 25556263200 | 70700 | 70700 | 70800 | 70400 | 1023 |
| 572 | 20240321 | 115300 | 25484030900 | 70700 | 70800 | 70900 | 70700 | 588 |
| 573 | 20240321 | 115200 | 25442405500 | 70800 | 70800 | 70800 | 70700 | 703 |
| 574 | 20240321 | 115100 | 25392676400 | 70700 | 70800 | 70800 | 70700 | 296 |
| 575 | 20240321 | 115000 | 25371726700 | 70700 | 70500 | 70800 | 70500 | 1098 |
| 576 | 20240321 | 114900 | 25294148500 | 70500 | 70600 | 70600 | 70500 | 426 |
| 577 | 20240321 | 114800 | 25264084500 | 70600 | 70100 | 70600 | 70100 | 844 |
| 578 | 20240321 | 114700 | 25204659900 | 70100 | 69900 | 70100 | 69700 | 5670 |
| 579 | 20240321 | 114600 | 24807780200 | 69900 | 69500 | 69900 | 69500 | 290 |
| 580 | 20240321 | 114500 | 24787532400 | 69600 | 69600 | 69700 | 69600 | 156 |
| 581 | 20240321 | 114400 | 24776671200 | 69900 | 69400 | 69900 | 69400 | 122 |
| 582 | 20240321 | 114300 | 24768183100 | 69400 | 69500 | 69700 | 69400 | 356 |
| 583 | 20240321 | 114200 | 24743473800 | 69500 | 69700 | 69700 | 69500 | 11 |
| 584 | 20240321 | 114100 | 24742708500 | 69400 | 69500 | 69500 | 69400 | 55 |
| 585 | 20240321 | 114000 | 24738889000 | 69500 | 69400 | 69500 | 69400 | 162 |
| 586 | 20240321 | 113900 | 24727644900 | 69400 | 69400 | 69400 | 69400 | 146 |
| 587 | 20240321 | 113800 | 24717512500 | 69400 | 69600 | 69600 | 69400 | 47 |
| 588 | 20240321 | 113700 | 24714242200 | 69900 | 69900 | 69900 | 69500 | 1985 |
| 589 | 20240321 | 113600 | 24576003000 | 69800 | 69900 | 69900 | 69800 | 83 |
| 590 | 20240321 | 113500 | 24570201600 | 69900 | 69800 | 69900 | 69800 | 214 |
| 591 | 20240321 | 113400 | 24555249700 | 69800 | 69800 | 69900 | 69800 | 202 |
| 592 | 20240321 | 113300 | 24541133400 | 69900 | 69900 | 69900 | 69800 | 84 |
| 593 | 20240321 | 113200 | 24535269700 | 69900 | 69900 | 69900 | 69800 | 291 |
| 594 | 20240321 | 113100 | 24514933600 | 69900 | 69800 | 69900 | 69800 | 261 |
| 595 | 20240321 | 113000 | 24496714300 | 69800 | 69900 | 69900 | 69800 | 888 |
| 596 | 20240321 | 112900 | 24434689600 | 69900 | 69900 | 70000 | 69900 | 230 |
| 597 | 20240321 | 112800 | 24418611800 | 70000 | 69800 | 70000 | 69800 | 493 |
| 598 | 20240321 | 112700 | 24384118400 | 69800 | 70000 | 70000 | 69800 | 220 |
| 599 | 20240321 | 112600 | 24368740100 | 69900 | 70000 | 70000 | 69900 | 131 |
| 600 | 20240321 | 112500 | 24359583100 | 69900 | 69900 | 70000 | 69800 | 137 |
| 601 | 20240321 | 112400 | 24350003600 | 69900 | 69900 | 70000 | 69800 | 280 |
| 602 | 20240321 | 112300 | 24330427500 | 69800 | 69800 | 69900 | 69800 | 161 |
| 603 | 20240321 | 112200 | 24319182100 | 69800 | 69900 | 69900 | 69600 | 1021 |
| 604 | 20240321 | 112100 | 24247889700 | 70000 | 70000 | 70000 | 69800 | 415 |
| 605 | 20240321 | 112000 | 24218864600 | 70000 | 69700 | 70000 | 69700 | 1516 |
| 606 | 20240321 | 111900 | 24112824700 | 69700 | 69600 | 69700 | 69500 | 243 |
| 607 | 20240321 | 111800 | 24095913800 | 69600 | 69700 | 69800 | 69600 | 292 |
| 608 | 20240321 | 111700 | 24075582800 | 69700 | 69700 | 69800 | 69700 | 368 |
| 609 | 20240321 | 111600 | 24049932600 | 69700 | 69600 | 69700 | 69500 | 143 |
| 610 | 20240321 | 111500 | 24039971600 | 69600 | 69500 | 69700 | 69500 | 235 |
| 611 | 20240321 | 111400 | 24023615100 | 69600 | 69500 | 69700 | 69500 | 742 |
| 612 | 20240321 | 111300 | 23971973000 | 69500 | 69500 | 69600 | 69500 | 394 |
| 613 | 20240321 | 111200 | 23944580900 | 69600 | 69400 | 69600 | 69400 | 233 |
| 614 | 20240321 | 111100 | 23928391300 | 69500 | 69500 | 69600 | 69400 | 140 |
| 615 | 20240321 | 111000 | 23918668900 | 69500 | 69500 | 69600 | 69400 | 103 |
| 616 | 20240321 | 110900 | 23911515500 | 69400 | 69500 | 69500 | 69400 | 199 |
| 617 | 20240321 | 110800 | 23897701600 | 69500 | 69700 | 69700 | 69400 | 323 |
| 618 | 20240321 | 110700 | 23875217700 | 69700 | 69800 | 69800 | 69700 | 152 |
| 619 | 20240321 | 110600 | 23864620500 | 69600 | 69300 | 69800 | 69300 | 256 |
| 620 | 20240321 | 110500 | 23846798400 | 69500 | 69300 | 69500 | 69200 | 691 |
| 621 | 20240321 | 110400 | 23798921600 | 69400 | 69300 | 69700 | 69100 | 636 |
| 622 | 20240321 | 110300 | 23754818300 | 69200 | 69100 | 69300 | 69000 | 1022 |
| 623 | 20240321 | 110200 | 23684195000 | 69000 | 69100 | 69300 | 69000 | 1323 |
| 624 | 20240321 | 110100 | 23592740700 | 69100 | 69300 | 69300 | 69000 | 2076 |
| 625 | 20240321 | 110000 | 23449230400 | 69200 | 69400 | 69500 | 69200 | 642 |
| 626 | 20240321 | 105900 | 23404748300 | 69500 | 69300 | 69500 | 69300 | 1277 |
| 627 | 20240321 | 105800 | 23316201000 | 69400 | 69500 | 69500 | 69300 | 1250 |
| 628 | 20240321 | 105700 | 23229443700 | 69500 | 69600 | 69800 | 69500 | 220 |
| 629 | 20240321 | 105600 | 23214141500 | 69800 | 69700 | 69800 | 69500 | 849 |
| 630 | 20240321 | 105500 | 23155045700 | 69600 | 69800 | 69900 | 69600 | 258 |
| 631 | 20240321 | 105400 | 23137065100 | 69800 | 69800 | 69900 | 69800 | 658 |
| 632 | 20240321 | 105300 | 23091132900 | 69900 | 69800 | 69900 | 69800 | 142 |
| 633 | 20240321 | 105200 | 23081213200 | 69800 | 69800 | 69900 | 69800 | 127 |
| 634 | 20240321 | 105100 | 23072348500 | 70000 | 69700 | 70000 | 69500 | 1371 |
| 635 | 20240321 | 105000 | 22976603200 | 69700 | 69700 | 69900 | 69500 | 1170 |
| 636 | 20240321 | 104900 | 22895214700 | 69600 | 69900 | 69900 | 69600 | 861 |
| 637 | 20240321 | 104800 | 22835180000 | 69800 | 69700 | 69900 | 69700 | 1185 |
| 638 | 20240321 | 104700 | 22752508500 | 69800 | 69900 | 69900 | 69500 | 3280 |
| 639 | 20240321 | 104600 | 22523913200 | 69800 | 70100 | 70100 | 69800 | 1199 |
| 640 | 20240321 | 104500 | 22440157700 | 70000 | 70100 | 70100 | 70000 | 697 |
| 641 | 20240321 | 104400 | 22391357800 | 70200 | 70200 | 70300 | 70100 | 448 |
| 642 | 20240321 | 104300 | 22359919900 | 70200 | 70100 | 70200 | 70100 | 189 |
| 643 | 20240321 | 104200 | 22346663100 | 70200 | 70100 | 70200 | 70100 | 167 |
| 644 | 20240321 | 104100 | 22334951100 | 70100 | 70200 | 70300 | 70100 | 1349 |
| 645 | 20240321 | 104000 | 22240330800 | 70200 | 70100 | 70200 | 70100 | 109 |
| 646 | 20240321 | 103900 | 22232685400 | 70200 | 70200 | 70200 | 70100 | 164 |
| 647 | 20240321 | 103800 | 22221179800 | 70200 | 70000 | 70200 | 69900 | 935 |
| 648 | 20240321 | 103700 | 22155688100 | 69900 | 69900 | 70000 | 69800 | 540 |
| 649 | 20240321 | 103600 | 22117930000 | 69800 | 70000 | 70000 | 69800 | 3814 |
| 650 | 20240321 | 103500 | 21851265000 | 70000 | 70100 | 70100 | 70000 | 1411 |
| 651 | 20240321 | 103400 | 21752488400 | 70000 | 70000 | 70200 | 70000 | 702 |
| 652 | 20240321 | 103300 | 21703308500 | 70100 | 70100 | 70200 | 70100 | 663 |
| 653 | 20240321 | 103200 | 21656830500 | 70100 | 70200 | 70200 | 70000 | 806 |
| 654 | 20240321 | 103100 | 21600351300 | 70300 | 70400 | 70400 | 70100 | 449 |
| 655 | 20240321 | 103000 | 21568833200 | 70400 | 70100 | 70400 | 70100 | 2987 |
| 656 | 20240321 | 102900 | 21359221600 | 70100 | 70100 | 70200 | 70100 | 765 |
| 657 | 20240321 | 102800 | 21305589000 | 70100 | 70100 | 70200 | 70000 | 1007 |
| 658 | 20240321 | 102700 | 21235000400 | 70100 | 70200 | 70200 | 70000 | 1360 |
| 659 | 20240321 | 102600 | 21139679300 | 70200 | 70400 | 70400 | 70100 | 968 |
| 660 | 20240321 | 102500 | 21071737000 | 70400 | 70300 | 70400 | 70200 | 393 |
| 661 | 20240321 | 102400 | 21044110100 | 70300 | 70300 | 70400 | 70200 | 354 |
| 662 | 20240321 | 102300 | 21019232800 | 70300 | 70400 | 70400 | 70200 | 630 |
| 663 | 20240321 | 102200 | 20974951800 | 70400 | 70700 | 70700 | 70400 | 572 |
| 664 | 20240321 | 102100 | 20934627400 | 70700 | 70400 | 70900 | 70400 | 645 |
| 665 | 20240321 | 102000 | 20889024400 | 70500 | 70300 | 70600 | 70200 | 590 |
| 666 | 20240321 | 101900 | 20847498900 | 70300 | 70300 | 70600 | 70100 | 1065 |
| 667 | 20240321 | 101800 | 20772560400 | 70100 | 70900 | 70900 | 70100 | 4566 |
| 668 | 20240321 | 101700 | 20450840300 | 71000 | 71000 | 71100 | 70800 | 698 |
| 669 | 20240321 | 101600 | 20401340500 | 71000 | 70900 | 71100 | 70800 | 1158 |
| 670 | 20240321 | 101500 | 20319225700 | 70800 | 71100 | 71100 | 70800 | 861 |
| 671 | 20240321 | 101400 | 20258187500 | 71200 | 71200 | 71300 | 70800 | 1271 |
| 672 | 20240321 | 101300 | 20167987900 | 71100 | 70900 | 71100 | 70700 | 300 |
| 673 | 20240321 | 101200 | 20146722300 | 70800 | 70600 | 70800 | 70500 | 1104 |
| 674 | 20240321 | 101100 | 20068808300 | 70500 | 71000 | 71000 | 70500 | 3479 |
| 675 | 20240321 | 101000 | 19823159500 | 71200 | 71200 | 71300 | 71000 | 1240 |
| 676 | 20240321 | 100900 | 19734914300 | 71200 | 71500 | 71500 | 71200 | 2015 |
| 677 | 20240321 | 100800 | 19591052400 | 71600 | 71100 | 71600 | 71100 | 1394 |
| 678 | 20240321 | 100700 | 19491504000 | 71200 | 71100 | 71200 | 71000 | 472 |
| 679 | 20240321 | 100600 | 19457958200 | 71100 | 70800 | 71100 | 70800 | 1881 |
| 680 | 20240321 | 100500 | 19324489800 | 70800 | 70700 | 70900 | 70700 | 1062 |
| 681 | 20240321 | 100400 | 19249246400 | 70700 | 70700 | 70900 | 70500 | 765 |
| 682 | 20240321 | 100300 | 19195204300 | 70600 | 71000 | 71000 | 70600 | 2638 |
| 683 | 20240321 | 100200 | 19008567200 | 71000 | 70800 | 71100 | 70700 | 582 |
| 684 | 20240321 | 100100 | 18967301800 | 70800 | 71200 | 71200 | 70700 | 1154 |
| 685 | 20240321 | 100000 | 18885453900 | 71200 | 70600 | 71300 | 70600 | 2012 |
| 686 | 20240321 | 095900 | 18742607600 | 70700 | 70600 | 70700 | 70500 | 1404 |
| 687 | 20240321 | 095800 | 18643488700 | 70600 | 70700 | 70800 | 70500 | 2078 |
| 688 | 20240321 | 095700 | 18496682600 | 70700 | 70700 | 70800 | 70500 | 2855 |
| 689 | 20240321 | 095600 | 18294977700 | 70800 | 71100 | 71200 | 70600 | 4563 |
| 690 | 20240321 | 095500 | 17972158000 | 71100 | 71500 | 71700 | 71000 | 5520 |
| 691 | 20240321 | 095400 | 17579132300 | 71500 | 71900 | 72000 | 71500 | 2236 |
| 692 | 20240321 | 095300 | 17418793600 | 72100 | 71400 | 72100 | 71300 | 1954 |
| 693 | 20240321 | 095200 | 17278811500 | 71400 | 72300 | 72300 | 71300 | 6918 |
| 694 | 20240321 | 095100 | 16782696700 | 72300 | 72600 | 72700 | 72100 | 4560 |
| 695 | 20240321 | 095000 | 16452814400 | 72500 | 72800 | 72800 | 72300 | 4938 |
| 696 | 20240321 | 094900 | 16094811000 | 72800 | 72800 | 72900 | 72400 | 13027 |
| 697 | 20240321 | 094800 | 15148098800 | 72800 | 71900 | 72900 | 71900 | 17894 |
| 698 | 20240321 | 094700 | 13852760200 | 71900 | 71600 | 72000 | 71500 | 4687 |
| 699 | 20240321 | 094600 | 13516258700 | 71600 | 71300 | 71700 | 71300 | 3159 |
| 700 | 20240321 | 094500 | 13290398000 | 71300 | 71100 | 71700 | 71000 | 3441 |
| 701 | 20240321 | 094400 | 13045132800 | 71200 | 71900 | 72000 | 71000 | 5014 |
| 702 | 20240321 | 094300 | 12686878700 | 71900 | 71800 | 72000 | 71600 | 7257 |
| 703 | 20240321 | 094200 | 12165601200 | 71700 | 71400 | 71800 | 71300 | 3368 |
| 704 | 20240321 | 094100 | 11924535500 | 71300 | 70500 | 71300 | 70500 | 3441 |
| 705 | 20240321 | 094000 | 11680858500 | 70500 | 71200 | 71300 | 70500 | 6052 |
| 706 | 20240321 | 093900 | 11251867800 | 71200 | 71400 | 72200 | 71000 | 12868 |
| 707 | 20240321 | 093800 | 10328706600 | 71400 | 70800 | 71400 | 70700 | 5949 |
| 708 | 20240321 | 093700 | 9905887500 | 70800 | 71500 | 71600 | 70800 | 11907 |
| 709 | 20240321 | 093600 | 9057333300 | 71500 | 71200 | 71600 | 71000 | 15871 |
| 710 | 20240321 | 093500 | 7924929200 | 71300 | 70700 | 71500 | 70600 | 22593 |
| 711 | 20240321 | 093400 | 6319500800 | 70800 | 69200 | 71000 | 69100 | 24536 |
| 712 | 20240321 | 093300 | 4600367100 | 69200 | 69000 | 69300 | 68900 | 4121 |
| 713 | 20240321 | 093200 | 4315640600 | 69000 | 69100 | 69200 | 69000 | 1483 |
| 714 | 20240321 | 093100 | 4213205000 | 69100 | 68900 | 69200 | 68800 | 2622 |
| 715 | 20240321 | 093000 | 4032254400 | 68800 | 68700 | 68900 | 68600 | 444 |
| 716 | 20240321 | 092900 | 4001745300 | 68700 | 68800 | 68900 | 68600 | 607 |
| 717 | 20240321 | 092800 | 3960055900 | 68800 | 68900 | 69100 | 68700 | 2337 |
| 718 | 20240321 | 092700 | 3798885500 | 69000 | 69000 | 69100 | 68700 | 2278 |
| 719 | 20240321 | 092600 | 3641846500 | 69100 | 68600 | 69100 | 68600 | 6284 |
| 720 | 20240321 | 092500 | 3209047800 | 68600 | 68100 | 68600 | 68100 | 1234 |
| 721 | 20240321 | 092400 | 3124635600 | 68200 | 67900 | 68200 | 67900 | 615 |
| 722 | 20240321 | 092300 | 3082743700 | 68000 | 68200 | 68200 | 67900 | 367 |
| 723 | 20240321 | 092200 | 3057792900 | 68100 | 68000 | 68200 | 67900 | 472 |
| 724 | 20240321 | 092100 | 3025691200 | 68000 | 67500 | 68100 | 67500 | 598 |
| 725 | 20240321 | 092000 | 2985156400 | 67600 | 67400 | 67600 | 67300 | 868 |
| 726 | 20240321 | 091900 | 2926667700 | 67400 | 67400 | 67500 | 67200 | 1183 |
| 727 | 20240321 | 091800 | 2846996300 | 67400 | 67500 | 67600 | 67400 | 792 |
| 728 | 20240321 | 091700 | 2793562000 | 67500 | 67600 | 67700 | 67500 | 635 |
| 729 | 20240321 | 091600 | 2750638700 | 67700 | 67600 | 67700 | 67400 | 882 |
| 730 | 20240321 | 091500 | 2691130700 | 67500 | 67700 | 67800 | 67400 | 3054 |
| 731 | 20240321 | 091400 | 2485001100 | 67600 | 68000 | 68000 | 67600 | 2004 |
| 732 | 20240321 | 091300 | 2349328100 | 68000 | 68300 | 68300 | 68000 | 2079 |
| 733 | 20240321 | 091200 | 2207810000 | 68300 | 68400 | 68400 | 68300 | 414 |
| 734 | 20240321 | 091100 | 2179532700 | 68400 | 68300 | 68400 | 68200 | 844 |
| 735 | 20240321 | 091000 | 2121887600 | 68300 | 68400 | 68500 | 68300 | 315 |
| 736 | 20240321 | 090900 | 2100334700 | 68300 | 68100 | 68300 | 68000 | 1089 |
| 737 | 20240321 | 090800 | 2026133700 | 68200 | 68200 | 68300 | 68100 | 1470 |
| 738 | 20240321 | 090700 | 1925928200 | 68300 | 68500 | 68600 | 68200 | 919 |
| 739 | 20240321 | 090600 | 1863075700 | 68500 | 68900 | 69100 | 68500 | 2620 |
| 740 | 20240321 | 090500 | 1682564200 | 69000 | 68800 | 69100 | 68700 | 5577 |
| 741 | 20240321 | 090400 | 1298359400 | 68700 | 68300 | 68800 | 68100 | 1033 |
| 742 | 20240321 | 090300 | 1227593600 | 68100 | 68600 | 68600 | 68000 | 1688 |
| 743 | 20240321 | 090200 | 1112631200 | 68600 | 68500 | 68800 | 68100 | 1623 |
| 744 | 20240321 | 090100 | 1001393900 | 68300 | 68600 | 68700 | 68000 | 3434 |
| 745 | 20240321 | 090000 | 766600600 | 68700 | 68800 | 68900 | 68000 | 10638 |