38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 3 | 20240328 | 204300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20240328 | 204200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20240328 | 204100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20240328 | 204000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20240328 | 203900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20240328 | 203800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20240328 | 203700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20240328 | 203600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20240328 | 203500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20240328 | 203400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20240328 | 203300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20240328 | 203200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20240328 | 203100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20240328 | 203000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20240328 | 202900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20240328 | 202800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20240328 | 202700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20240328 | 202600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20240328 | 202500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20240328 | 202400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20240328 | 202300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20240328 | 202200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20240328 | 202100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20240328 | 202000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20240328 | 201900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20240328 | 201800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20240328 | 201700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20240328 | 201600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20240328 | 201500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20240328 | 201400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 33 | 20240328 | 201300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20240328 | 201200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20240328 | 201100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20240328 | 201000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20240328 | 200900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20240328 | 200800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20240328 | 200700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20240328 | 200600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20240328 | 200500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20240328 | 200400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20240328 | 200300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20240328 | 200200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20240328 | 200100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20240328 | 200000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20240328 | 195900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20240328 | 195800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20240328 | 195700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20240328 | 195600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20240328 | 195500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20240328 | 195400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20240328 | 195300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20240328 | 195200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20240328 | 195100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20240328 | 195000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20240328 | 194900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20240328 | 194800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20240328 | 194700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20240328 | 194600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20240328 | 194500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20240328 | 194400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 63 | 20240328 | 194300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20240328 | 194200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20240328 | 194100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20240328 | 194000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20240328 | 193900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20240328 | 193800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20240328 | 193700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20240328 | 193600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20240328 | 193500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20240328 | 193400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20240328 | 193300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20240328 | 193200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20240328 | 193100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20240328 | 193000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20240328 | 192900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20240328 | 192800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20240328 | 192700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20240328 | 192600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20240328 | 192500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20240328 | 192400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20240328 | 192300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20240328 | 192200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20240328 | 192100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20240328 | 192000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20240328 | 191900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20240328 | 191800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20240328 | 191700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20240328 | 191600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20240328 | 191500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20240328 | 191400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 93 | 20240328 | 191300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20240328 | 191200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20240328 | 191100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20240328 | 191000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20240328 | 190900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20240328 | 190800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20240328 | 190700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20240328 | 190600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20240328 | 190500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20240328 | 190400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20240328 | 190300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20240328 | 190200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20240328 | 190100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20240328 | 190000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20240328 | 185900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20240328 | 185800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20240328 | 185700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20240328 | 185600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20240328 | 185500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20240328 | 185400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20240328 | 185300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20240328 | 185200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20240328 | 185100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20240328 | 185000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20240328 | 184900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20240328 | 184800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20240328 | 184700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20240328 | 184600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20240328 | 184500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20240328 | 184400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 123 | 20240328 | 184300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20240328 | 184200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20240328 | 184100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20240328 | 184000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20240328 | 183900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20240328 | 183800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20240328 | 183700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20240328 | 183600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20240328 | 183500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20240328 | 183400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20240328 | 183300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20240328 | 183200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20240328 | 183100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20240328 | 183000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20240328 | 182900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20240328 | 182800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20240328 | 182700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20240328 | 182600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20240328 | 182500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20240328 | 182400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20240328 | 182300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20240328 | 182200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20240328 | 182100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20240328 | 182000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20240328 | 181900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20240328 | 181800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20240328 | 181700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20240328 | 181600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20240328 | 181500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20240328 | 181400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 153 | 20240328 | 181300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20240328 | 181200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20240328 | 181100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20240328 | 181000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20240328 | 180900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20240328 | 180800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20240328 | 180700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20240328 | 180600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20240328 | 180500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20240328 | 180400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20240328 | 180300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20240328 | 180200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20240328 | 180100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20240328 | 180000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20240328 | 175900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20240328 | 175800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20240328 | 175700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20240328 | 175600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20240328 | 175500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20240328 | 175400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20240328 | 175300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20240328 | 175200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20240328 | 175100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20240328 | 175000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20240328 | 174900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20240328 | 174800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20240328 | 174700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20240328 | 174600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20240328 | 174500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20240328 | 174400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 183 | 20240328 | 174300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20240328 | 174200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20240328 | 174100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20240328 | 174000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20240328 | 173900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20240328 | 173800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20240328 | 173700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20240328 | 173600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20240328 | 173500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20240328 | 173400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20240328 | 173300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20240328 | 173200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20240328 | 173100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20240328 | 173000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20240328 | 172900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20240328 | 172800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20240328 | 172700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20240328 | 172600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20240328 | 172500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20240328 | 172400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20240328 | 172300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20240328 | 172200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20240328 | 172100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20240328 | 172000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20240328 | 171900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20240328 | 171800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20240328 | 171700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20240328 | 171600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20240328 | 171500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20240328 | 171400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 213 | 20240328 | 171300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20240328 | 171200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20240328 | 171100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20240328 | 171000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20240328 | 170900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20240328 | 170800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20240328 | 170700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20240328 | 170600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20240328 | 170500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20240328 | 170400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20240328 | 170300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20240328 | 170200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20240328 | 170100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20240328 | 170000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20240328 | 165900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20240328 | 165800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20240328 | 165700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20240328 | 165600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20240328 | 165500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20240328 | 165400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20240328 | 165300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20240328 | 165200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20240328 | 165100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20240328 | 165000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20240328 | 164900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20240328 | 164800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20240328 | 164700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20240328 | 164600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20240328 | 164500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20240328 | 164400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 243 | 20240328 | 164300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20240328 | 164200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20240328 | 164100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20240328 | 164000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20240328 | 163900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20240328 | 163800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20240328 | 163700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20240328 | 163600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20240328 | 163500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20240328 | 163400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20240328 | 163300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20240328 | 163200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20240328 | 163100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20240328 | 163000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20240328 | 162900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20240328 | 162800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20240328 | 162700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20240328 | 162600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20240328 | 162500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20240328 | 162400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20240328 | 162300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20240328 | 162200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20240328 | 162100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20240328 | 162000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20240328 | 161900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20240328 | 161800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20240328 | 161700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20240328 | 161600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20240328 | 161500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20240328 | 161400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 273 | 20240328 | 161300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20240328 | 161200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20240328 | 161100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20240328 | 161000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20240328 | 160900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20240328 | 160800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20240328 | 160700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20240328 | 160600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20240328 | 160500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20240328 | 160400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20240328 | 160300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20240328 | 160200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20240328 | 160100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20240328 | 160000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20240328 | 155900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20240328 | 155800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20240328 | 155700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20240328 | 155600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20240328 | 155500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20240328 | 155400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20240328 | 155300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 294 | 20240328 | 155200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 295 | 20240328 | 155100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 296 | 20240328 | 155000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 297 | 20240328 | 154900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20240328 | 154800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 299 | 20240328 | 154700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 300 | 20240328 | 154600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 301 | 20240328 | 154500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 302 | 20240328 | 154400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 303 | 20240328 | 154300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 304 | 20240328 | 154200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 305 | 20240328 | 154100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 306 | 20240328 | 154000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 307 | 20240328 | 153900 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 308 | 20240328 | 153800 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 309 | 20240328 | 153700 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 310 | 20240328 | 153600 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 311 | 20240328 | 153500 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 312 | 20240328 | 153400 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 313 | 20240328 | 153300 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 314 | 20240328 | 153200 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 315 | 20240328 | 153100 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 316 | 20240328 | 153000 | 58211753600 | 79500 | 79500 | 79500 | 79500 | 13319 |
| 317 | 20240328 | 152900 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20240328 | 152800 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20240328 | 152700 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20240328 | 152600 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20240328 | 152500 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20240328 | 152400 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20240328 | 152300 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20240328 | 152200 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20240328 | 152100 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20240328 | 152000 | 57152893100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20240328 | 151900 | 57152893100 | 78800 | 79100 | 79500 | 78700 | 7226 |
| 328 | 20240328 | 151800 | 56580904700 | 79100 | 79200 | 79300 | 78900 | 5452 |
| 329 | 20240328 | 151700 | 56149531900 | 79200 | 79000 | 79500 | 79000 | 9318 |
| 330 | 20240328 | 151600 | 55410917400 | 78900 | 78500 | 79100 | 78500 | 5954 |
| 331 | 20240328 | 151500 | 54941154600 | 78500 | 78500 | 78700 | 78200 | 3067 |
| 332 | 20240328 | 151400 | 54700642000 | 78300 | 78700 | 78900 | 78300 | 1339 |
| 333 | 20240328 | 151300 | 54595251100 | 78700 | 78400 | 78900 | 78300 | 2355 |
| 334 | 20240328 | 151200 | 54410037000 | 78300 | 78600 | 78600 | 78300 | 1004 |
| 335 | 20240328 | 151100 | 54331350900 | 78500 | 78200 | 78600 | 78200 | 2028 |
| 336 | 20240328 | 151000 | 54172168700 | 78200 | 77800 | 78200 | 77800 | 1805 |
| 337 | 20240328 | 150900 | 54031292100 | 77900 | 78000 | 78200 | 77800 | 3174 |
| 338 | 20240328 | 150800 | 53783761300 | 78100 | 78700 | 78800 | 78000 | 5206 |
| 339 | 20240328 | 150700 | 53375800500 | 78700 | 78600 | 78900 | 78600 | 1646 |
| 340 | 20240328 | 150600 | 53246117800 | 78600 | 78300 | 78800 | 78300 | 1447 |
| 341 | 20240328 | 150500 | 53132419400 | 78300 | 78900 | 79000 | 78200 | 5670 |
| 342 | 20240328 | 150400 | 52687026400 | 78900 | 78700 | 79400 | 78600 | 8100 |
| 343 | 20240328 | 150300 | 52046782100 | 78700 | 78900 | 78900 | 78600 | 1559 |
| 344 | 20240328 | 150200 | 51924016800 | 78800 | 78200 | 78900 | 78200 | 1835 |
| 345 | 20240328 | 150100 | 51779804700 | 78200 | 78300 | 78700 | 78200 | 2701 |
| 346 | 20240328 | 150000 | 51567930200 | 78200 | 78800 | 78900 | 77900 | 6753 |
| 347 | 20240328 | 145900 | 51039037600 | 78900 | 78900 | 79300 | 78600 | 5683 |
| 348 | 20240328 | 145800 | 50589959600 | 79000 | 78500 | 79000 | 78500 | 2770 |
| 349 | 20240328 | 145700 | 50372135000 | 78600 | 78900 | 79200 | 78500 | 5732 |
| 350 | 20240328 | 145600 | 49919930700 | 78900 | 78100 | 79000 | 78000 | 5341 |
| 351 | 20240328 | 145500 | 49500497200 | 77900 | 78600 | 78600 | 77900 | 3431 |
| 352 | 20240328 | 145400 | 49232321400 | 78300 | 78400 | 79200 | 78300 | 10872 |
| 353 | 20240328 | 145300 | 48375228300 | 78300 | 78000 | 78700 | 77700 | 5449 |
| 354 | 20240328 | 145200 | 47948760300 | 78000 | 78000 | 78000 | 77500 | 1634 |
| 355 | 20240328 | 145100 | 47821698500 | 78000 | 77800 | 78300 | 77700 | 5801 |
| 356 | 20240328 | 145000 | 47369182300 | 77900 | 77500 | 77900 | 77400 | 1802 |
| 357 | 20240328 | 144900 | 47229281600 | 77500 | 77200 | 77700 | 76600 | 2042 |
| 358 | 20240328 | 144800 | 47071388300 | 77100 | 76600 | 77100 | 76400 | 2311 |
| 359 | 20240328 | 144700 | 46894224100 | 76600 | 76500 | 76800 | 76400 | 1396 |
| 360 | 20240328 | 144600 | 46787324100 | 76500 | 76600 | 76800 | 76400 | 1539 |
| 361 | 20240328 | 144500 | 46669486400 | 76700 | 76900 | 77000 | 76600 | 1951 |
| 362 | 20240328 | 144400 | 46519706800 | 76800 | 76900 | 77200 | 76700 | 1816 |
| 363 | 20240328 | 144300 | 46380077400 | 76900 | 77500 | 77600 | 76900 | 4328 |
| 364 | 20240328 | 144200 | 46045960900 | 77500 | 77600 | 77700 | 77400 | 1681 |
| 365 | 20240328 | 144100 | 45915624200 | 77600 | 77900 | 78000 | 77400 | 2893 |
| 366 | 20240328 | 144000 | 45690814800 | 77900 | 77900 | 78300 | 77600 | 6739 |
| 367 | 20240328 | 143900 | 45165316400 | 78000 | 77300 | 78000 | 77100 | 3625 |
| 368 | 20240328 | 143800 | 44884320400 | 77400 | 77300 | 77500 | 77000 | 1612 |
| 369 | 20240328 | 143700 | 44759868600 | 76900 | 76800 | 77400 | 76800 | 2203 |
| 370 | 20240328 | 143600 | 44589858900 | 76800 | 76700 | 76900 | 76700 | 719 |
| 371 | 20240328 | 143500 | 44534653000 | 76700 | 76600 | 76900 | 76500 | 909 |
| 372 | 20240328 | 143400 | 44464975500 | 76500 | 76300 | 76900 | 76200 | 1865 |
| 373 | 20240328 | 143300 | 44322307300 | 76300 | 76900 | 76900 | 76200 | 5935 |
| 374 | 20240328 | 143200 | 43868544300 | 76900 | 77200 | 77200 | 76700 | 2059 |
| 375 | 20240328 | 143100 | 43710151100 | 77200 | 77300 | 77300 | 76700 | 1557 |
| 376 | 20240328 | 143000 | 43590255500 | 77300 | 76900 | 77300 | 76600 | 2108 |
| 377 | 20240328 | 142900 | 43428193300 | 76900 | 77200 | 77200 | 76900 | 1415 |
| 378 | 20240328 | 142800 | 43319210500 | 77100 | 77100 | 77400 | 76700 | 2128 |
| 379 | 20240328 | 142700 | 43155280800 | 77000 | 77800 | 77800 | 77000 | 4272 |
| 380 | 20240328 | 142600 | 42824615400 | 77800 | 77500 | 77800 | 77300 | 3236 |
| 381 | 20240328 | 142500 | 42573818100 | 77300 | 76700 | 77500 | 76500 | 2858 |
| 382 | 20240328 | 142400 | 42353867300 | 76800 | 76400 | 77200 | 76300 | 5815 |
| 383 | 20240328 | 142300 | 41907123600 | 76400 | 77000 | 77300 | 76400 | 9055 |
| 384 | 20240328 | 142200 | 41211296400 | 76900 | 77300 | 77500 | 76800 | 8227 |
| 385 | 20240328 | 142100 | 40576819000 | 77300 | 78000 | 78700 | 76900 | 12602 |
| 386 | 20240328 | 142000 | 39596186200 | 78200 | 78400 | 79000 | 77700 | 12319 |
| 387 | 20240328 | 141900 | 38633150200 | 78300 | 78900 | 79200 | 78200 | 13789 |
| 388 | 20240328 | 141800 | 37547662800 | 78800 | 79100 | 80600 | 77600 | 50012 |
| 389 | 20240328 | 141700 | 33575355400 | 79200 | 77500 | 79200 | 77400 | 17303 |
| 390 | 20240328 | 141600 | 32218686400 | 77000 | 77700 | 78800 | 77000 | 24390 |
| 391 | 20240328 | 141500 | 30313188400 | 77800 | 76900 | 78800 | 76800 | 34658 |
| 392 | 20240328 | 141400 | 27615747900 | 76800 | 76700 | 76900 | 76500 | 1650 |
| 393 | 20240328 | 141300 | 27489091900 | 76700 | 76500 | 76800 | 76300 | 1583 |
| 394 | 20240328 | 141200 | 27367950600 | 76400 | 76400 | 76500 | 76300 | 1224 |
| 395 | 20240328 | 141100 | 27274425400 | 76500 | 76700 | 76800 | 76300 | 2283 |
| 396 | 20240328 | 141000 | 27099423300 | 76700 | 76200 | 76800 | 76100 | 3704 |
| 397 | 20240328 | 140900 | 26816050300 | 76200 | 75600 | 76200 | 75600 | 2050 |
| 398 | 20240328 | 140800 | 26660367100 | 75600 | 75700 | 75700 | 75500 | 525 |
| 399 | 20240328 | 140700 | 26620686600 | 75700 | 75400 | 75700 | 75400 | 1014 |
| 400 | 20240328 | 140600 | 26544152400 | 75400 | 75400 | 75500 | 75000 | 2588 |
| 401 | 20240328 | 140500 | 26349360500 | 75400 | 75400 | 75500 | 75100 | 3550 |
| 402 | 20240328 | 140400 | 26082016200 | 75400 | 75800 | 75800 | 75400 | 2556 |
| 403 | 20240328 | 140300 | 25888842600 | 75800 | 75900 | 75900 | 75700 | 680 |
| 404 | 20240328 | 140200 | 25837304300 | 75800 | 76100 | 76200 | 75600 | 2873 |
| 405 | 20240328 | 140100 | 25619316600 | 76100 | 76400 | 76500 | 76000 | 1252 |
| 406 | 20240328 | 140000 | 25523936200 | 76300 | 76700 | 76700 | 76300 | 2372 |
| 407 | 20240328 | 135900 | 25342486900 | 76700 | 76400 | 76700 | 76300 | 2841 |
| 408 | 20240328 | 135800 | 25125018700 | 76400 | 76300 | 76400 | 76000 | 1892 |
| 409 | 20240328 | 135700 | 24980749800 | 76000 | 76500 | 76600 | 75600 | 4260 |
| 410 | 20240328 | 135600 | 24656290500 | 76600 | 76400 | 76600 | 76100 | 2475 |
| 411 | 20240328 | 135500 | 24467277600 | 76500 | 76000 | 76700 | 75900 | 4059 |
| 412 | 20240328 | 135400 | 24157364500 | 76000 | 75800 | 76100 | 75500 | 2867 |
| 413 | 20240328 | 135300 | 23939838400 | 75800 | 76400 | 76500 | 75500 | 7939 |
| 414 | 20240328 | 135200 | 23337366400 | 76500 | 76600 | 77300 | 76300 | 10659 |
| 415 | 20240328 | 135100 | 22518207400 | 76700 | 76500 | 77000 | 76400 | 6854 |
| 416 | 20240328 | 135000 | 21992892900 | 76500 | 77500 | 77500 | 76300 | 14250 |
| 417 | 20240328 | 134900 | 20895988900 | 77500 | 75700 | 77500 | 75300 | 36293 |
| 418 | 20240328 | 134800 | 18111873200 | 75700 | 74700 | 75700 | 74600 | 10560 |
| 419 | 20240328 | 134700 | 17316738600 | 74600 | 74600 | 74800 | 74500 | 419 |
| 420 | 20240328 | 134600 | 17285434500 | 74500 | 74800 | 74900 | 74500 | 793 |
| 421 | 20240328 | 134500 | 17226183800 | 74800 | 74900 | 74900 | 74700 | 1056 |
| 422 | 20240328 | 134400 | 17147132300 | 74900 | 74800 | 74900 | 74800 | 498 |
| 423 | 20240328 | 134300 | 17109873000 | 74700 | 74700 | 74800 | 74600 | 578 |
| 424 | 20240328 | 134200 | 17066675300 | 74600 | 74700 | 74700 | 74600 | 671 |
| 425 | 20240328 | 134100 | 17016568500 | 74700 | 74800 | 74800 | 74600 | 871 |
| 426 | 20240328 | 134000 | 16951500800 | 74700 | 74900 | 74900 | 74700 | 1103 |
| 427 | 20240328 | 133900 | 16869010300 | 74900 | 74900 | 75000 | 74800 | 3366 |
| 428 | 20240328 | 133800 | 16616845400 | 74900 | 74600 | 74900 | 74600 | 1227 |
| 429 | 20240328 | 133700 | 16525095800 | 74600 | 74800 | 74800 | 74600 | 532 |
| 430 | 20240328 | 133600 | 16485377300 | 74800 | 74500 | 74800 | 74400 | 1557 |
| 431 | 20240328 | 133500 | 16369175200 | 74400 | 74400 | 74500 | 74400 | 943 |
| 432 | 20240328 | 133400 | 16298947800 | 74400 | 74500 | 74500 | 74300 | 122 |
| 433 | 20240328 | 133300 | 16289880100 | 74500 | 74300 | 74500 | 74300 | 624 |
| 434 | 20240328 | 133200 | 16243464800 | 74300 | 74400 | 74500 | 74300 | 560 |
| 435 | 20240328 | 133100 | 16201780400 | 74400 | 74200 | 74500 | 74200 | 817 |
| 436 | 20240328 | 133000 | 16141017700 | 74200 | 74000 | 74300 | 74000 | 16 |
| 437 | 20240328 | 132900 | 16139830700 | 74000 | 74100 | 74300 | 74000 | 924 |
| 438 | 20240328 | 132800 | 16071335800 | 73900 | 74200 | 74200 | 73900 | 407 |
| 439 | 20240328 | 132700 | 16041217900 | 74100 | 74100 | 74100 | 73900 | 389 |
| 440 | 20240328 | 132600 | 16012401500 | 73900 | 74000 | 74100 | 73900 | 373 |
| 441 | 20240328 | 132500 | 15984786200 | 74000 | 74000 | 74100 | 74000 | 785 |
| 442 | 20240328 | 132400 | 15926681200 | 74100 | 74100 | 74200 | 74000 | 143 |
| 443 | 20240328 | 132300 | 15916086700 | 74200 | 74200 | 74200 | 74100 | 430 |
| 444 | 20240328 | 132200 | 15884204200 | 74100 | 74300 | 74400 | 74100 | 809 |
| 445 | 20240328 | 132100 | 15824159300 | 74300 | 74400 | 74400 | 74200 | 227 |
| 446 | 20240328 | 132000 | 15807290300 | 74400 | 74400 | 74500 | 74400 | 525 |
| 447 | 20240328 | 131900 | 15768204900 | 74400 | 74300 | 74400 | 74300 | 612 |
| 448 | 20240328 | 131800 | 15722678000 | 74200 | 74300 | 74300 | 74200 | 194 |
| 449 | 20240328 | 131700 | 15708277000 | 74300 | 74300 | 74300 | 73900 | 752 |
| 450 | 20240328 | 131600 | 15652485300 | 74300 | 74100 | 74400 | 74100 | 1021 |
| 451 | 20240328 | 131500 | 15576696100 | 74100 | 73800 | 74100 | 73700 | 1508 |
| 452 | 20240328 | 131400 | 15465422400 | 73900 | 74400 | 74400 | 73800 | 1090 |
| 453 | 20240328 | 131300 | 15384729100 | 74400 | 74200 | 74400 | 74200 | 374 |
| 454 | 20240328 | 131200 | 15356938500 | 74300 | 74300 | 74400 | 74200 | 174 |
| 455 | 20240328 | 131100 | 15344003400 | 74300 | 74300 | 74300 | 74000 | 749 |
| 456 | 20240328 | 131000 | 15288434500 | 74200 | 74200 | 74400 | 74200 | 401 |
| 457 | 20240328 | 130900 | 15258640800 | 74300 | 74300 | 74400 | 74000 | 687 |
| 458 | 20240328 | 130800 | 15207641800 | 74300 | 74300 | 74400 | 74100 | 723 |
| 459 | 20240328 | 130700 | 15153944300 | 74300 | 74000 | 74400 | 73900 | 3127 |
| 460 | 20240328 | 130600 | 14921818000 | 74100 | 74100 | 74100 | 74000 | 260 |
| 461 | 20240328 | 130500 | 14902552200 | 74000 | 74100 | 74100 | 74000 | 673 |
| 462 | 20240328 | 130400 | 14852701700 | 74100 | 74200 | 74200 | 74000 | 240 |
| 463 | 20240328 | 130300 | 14834905800 | 74200 | 73700 | 74200 | 73700 | 904 |
| 464 | 20240328 | 130200 | 14768072300 | 73600 | 73700 | 73800 | 73600 | 297 |
| 465 | 20240328 | 130100 | 14746205700 | 73800 | 73700 | 73800 | 73700 | 67 |
| 466 | 20240328 | 130000 | 14741267700 | 73800 | 73800 | 73800 | 73700 | 62 |
| 467 | 20240328 | 125900 | 14736693200 | 73700 | 73700 | 73700 | 73600 | 180 |
| 468 | 20240328 | 125800 | 14723440200 | 73700 | 73600 | 73700 | 73600 | 124 |
| 469 | 20240328 | 125700 | 14714307000 | 73700 | 73800 | 73800 | 73600 | 332 |
| 470 | 20240328 | 125600 | 14689847200 | 73800 | 73600 | 73800 | 73600 | 411 |
| 471 | 20240328 | 125500 | 14659575300 | 73700 | 73800 | 73900 | 73600 | 438 |
| 472 | 20240328 | 125400 | 14627293200 | 73700 | 73600 | 73700 | 73400 | 427 |
| 473 | 20240328 | 125300 | 14595842200 | 73500 | 73800 | 73800 | 73500 | 1005 |
| 474 | 20240328 | 125200 | 14521767400 | 73800 | 74200 | 74200 | 73800 | 694 |
| 475 | 20240328 | 125100 | 14470440800 | 74200 | 74300 | 74300 | 74100 | 458 |
| 476 | 20240328 | 125000 | 14436458700 | 74300 | 74300 | 74300 | 74100 | 616 |
| 477 | 20240328 | 124900 | 14390724900 | 74300 | 74100 | 74400 | 74100 | 1872 |
| 478 | 20240328 | 124800 | 14251748400 | 74100 | 74000 | 74200 | 73900 | 2298 |
| 479 | 20240328 | 124700 | 14081616500 | 74000 | 73900 | 74000 | 73900 | 161 |
| 480 | 20240328 | 124600 | 14069710900 | 73900 | 73900 | 74000 | 73900 | 722 |
| 481 | 20240328 | 124500 | 14016319900 | 74000 | 73800 | 74000 | 73800 | 1078 |
| 482 | 20240328 | 124400 | 13936657300 | 73800 | 73800 | 73900 | 73800 | 796 |
| 483 | 20240328 | 124300 | 13877888600 | 73800 | 73400 | 73800 | 73400 | 3247 |
| 484 | 20240328 | 124200 | 13638738400 | 73400 | 73100 | 73400 | 73100 | 311 |
| 485 | 20240328 | 124100 | 13615934200 | 73100 | 73200 | 73200 | 73100 | 125 |
| 486 | 20240328 | 124000 | 13606787800 | 73200 | 73100 | 73300 | 73100 | 111 |
| 487 | 20240328 | 123900 | 13598666100 | 73100 | 73100 | 73100 | 73100 | 174 |
| 488 | 20240328 | 123800 | 13585946700 | 73100 | 73200 | 73200 | 73100 | 132 |
| 489 | 20240328 | 123700 | 13576294400 | 73200 | 73200 | 73300 | 73100 | 115 |
| 490 | 20240328 | 123600 | 13567876400 | 73100 | 73200 | 73200 | 73100 | 131 |
| 491 | 20240328 | 123500 | 13558297000 | 73200 | 73300 | 73300 | 73200 | 191 |
| 492 | 20240328 | 123400 | 13544298600 | 73400 | 73400 | 73600 | 73400 | 451 |
| 493 | 20240328 | 123300 | 13511166700 | 73500 | 73700 | 73700 | 73500 | 1450 |
| 494 | 20240328 | 123200 | 13404548300 | 73700 | 73500 | 73700 | 73500 | 327 |
| 495 | 20240328 | 123100 | 13380464000 | 73600 | 73700 | 73700 | 73600 | 387 |
| 496 | 20240328 | 123000 | 13351973900 | 73700 | 73500 | 73700 | 73400 | 968 |
| 497 | 20240328 | 122900 | 13280733700 | 73500 | 73400 | 73600 | 73400 | 313 |
| 498 | 20240328 | 122800 | 13257722000 | 73400 | 73300 | 73400 | 73300 | 226 |
| 499 | 20240328 | 122700 | 13241144700 | 73400 | 73400 | 73400 | 73400 | 35 |
| 500 | 20240328 | 122600 | 13238575700 | 73600 | 73500 | 73700 | 73300 | 548 |
| 501 | 20240328 | 122500 | 13198226600 | 73300 | 73400 | 73700 | 73300 | 978 |
| 502 | 20240328 | 122400 | 13126337900 | 73300 | 73200 | 73300 | 73200 | 310 |
| 503 | 20240328 | 122300 | 13103615000 | 73200 | 73100 | 73300 | 73100 | 180 |
| 504 | 20240328 | 122200 | 13090434700 | 73200 | 73200 | 73300 | 73100 | 122 |
| 505 | 20240328 | 122100 | 13081506200 | 73200 | 73100 | 73200 | 73100 | 151 |
| 506 | 20240328 | 122000 | 13070453400 | 73200 | 72900 | 73300 | 72900 | 203 |
| 507 | 20240328 | 121900 | 13055634200 | 72900 | 73200 | 73200 | 72900 | 251 |
| 508 | 20240328 | 121800 | 13037277300 | 73200 | 73200 | 73300 | 73200 | 241 |
| 509 | 20240328 | 121700 | 13019624200 | 73200 | 73000 | 73200 | 72800 | 866 |
| 510 | 20240328 | 121600 | 12956342400 | 72800 | 72800 | 73000 | 72800 | 304 |
| 511 | 20240328 | 121500 | 12934175400 | 72900 | 72700 | 72900 | 72700 | 157 |
| 512 | 20240328 | 121400 | 12922732900 | 72800 | 72700 | 72800 | 72700 | 60 |
| 513 | 20240328 | 121300 | 12918368900 | 72600 | 72600 | 72600 | 72600 | 53 |
| 514 | 20240328 | 121200 | 12914521100 | 72600 | 72700 | 72700 | 72600 | 29 |
| 515 | 20240328 | 121100 | 12912415600 | 72600 | 72700 | 72800 | 72600 | 3 |
| 516 | 20240328 | 121000 | 12912197500 | 72800 | 72700 | 72800 | 72600 | 186 |
| 517 | 20240328 | 120900 | 12898675900 | 72800 | 72800 | 72800 | 72600 | 489 |
| 518 | 20240328 | 120800 | 12863119900 | 72900 | 72900 | 72900 | 72900 | 121 |
| 519 | 20240328 | 120700 | 12854299000 | 72800 | 73000 | 73100 | 72800 | 355 |
| 520 | 20240328 | 120600 | 12828401500 | 73100 | 72600 | 73100 | 72600 | 1151 |
| 521 | 20240328 | 120500 | 12744552200 | 72700 | 72700 | 72700 | 72700 | 79 |
| 522 | 20240328 | 120400 | 12738808900 | 72800 | 72600 | 72800 | 72600 | 48 |
| 523 | 20240328 | 120300 | 12735318900 | 72800 | 72800 | 72800 | 72700 | 67 |
| 524 | 20240328 | 120200 | 12730446900 | 72800 | 72700 | 72800 | 72700 | 451 |
| 525 | 20240328 | 120100 | 12697622800 | 72600 | 72800 | 72800 | 72500 | 446 |
| 526 | 20240328 | 120000 | 12665235700 | 72800 | 72700 | 72800 | 72700 | 248 |
| 527 | 20240328 | 115900 | 12647195700 | 72600 | 72700 | 72700 | 72600 | 251 |
| 528 | 20240328 | 115800 | 12628954900 | 72600 | 72600 | 72700 | 72600 | 278 |
| 529 | 20240328 | 115700 | 12608756600 | 72600 | 72500 | 72600 | 72500 | 146 |
| 530 | 20240328 | 115600 | 12598165600 | 72500 | 72300 | 72500 | 72300 | 101 |
| 531 | 20240328 | 115500 | 12590846800 | 72400 | 72400 | 72400 | 72300 | 51 |
| 532 | 20240328 | 115400 | 12587154600 | 72300 | 72500 | 72500 | 72300 | 177 |
| 533 | 20240328 | 115300 | 12574351100 | 72500 | 72400 | 72500 | 72400 | 56 |
| 534 | 20240328 | 115200 | 12570291800 | 72400 | 72300 | 72500 | 72300 | 151 |
| 535 | 20240328 | 115100 | 12559356700 | 72300 | 72200 | 72500 | 72200 | 233 |
| 536 | 20240328 | 115000 | 12542513700 | 72100 | 72400 | 72500 | 72000 | 2586 |
| 537 | 20240328 | 114900 | 12356043800 | 72500 | 72600 | 72600 | 72500 | 406 |
| 538 | 20240328 | 114800 | 12326603400 | 72700 | 72700 | 72700 | 72500 | 164 |
| 539 | 20240328 | 114700 | 12314686200 | 72700 | 72500 | 72700 | 72500 | 223 |
| 540 | 20240328 | 114600 | 12298493600 | 72600 | 72600 | 72700 | 72600 | 242 |
| 541 | 20240328 | 114500 | 12280923500 | 72700 | 72600 | 72700 | 72300 | 178 |
| 542 | 20240328 | 114400 | 12268032300 | 72200 | 72400 | 72500 | 72200 | 475 |
| 543 | 20240328 | 114300 | 12233669100 | 72400 | 72900 | 72900 | 72400 | 1031 |
| 544 | 20240328 | 114200 | 12158886600 | 72900 | 73100 | 73100 | 72900 | 643 |
| 545 | 20240328 | 114100 | 12111972800 | 73100 | 73200 | 73200 | 73100 | 18 |
| 546 | 20240328 | 114000 | 12110656200 | 73200 | 73200 | 73200 | 73200 | 54 |
| 547 | 20240328 | 113900 | 12106703400 | 73200 | 73200 | 73400 | 73200 | 77 |
| 548 | 20240328 | 113800 | 12101066800 | 73200 | 73200 | 73400 | 73100 | 224 |
| 549 | 20240328 | 113700 | 12084642700 | 73000 | 72900 | 73100 | 72900 | 165 |
| 550 | 20240328 | 113600 | 12072598300 | 73000 | 72900 | 73000 | 72900 | 44 |
| 551 | 20240328 | 113500 | 12069390100 | 73000 | 73100 | 73100 | 73000 | 162 |
| 552 | 20240328 | 113400 | 12057563500 | 73000 | 73100 | 73100 | 73000 | 1212 |
| 553 | 20240328 | 113300 | 11969083300 | 73100 | 73100 | 73100 | 73000 | 77 |
| 554 | 20240328 | 113200 | 11963460400 | 73100 | 73200 | 73200 | 73000 | 1247 |
| 555 | 20240328 | 113100 | 11872398100 | 73300 | 73400 | 73500 | 73200 | 123 |
| 556 | 20240328 | 113000 | 11863381200 | 73400 | 73500 | 73500 | 73400 | 133 |
| 557 | 20240328 | 112900 | 11853610700 | 73500 | 73600 | 73600 | 73500 | 178 |
| 558 | 20240328 | 112800 | 11840526600 | 73500 | 73300 | 73600 | 73200 | 374 |
| 559 | 20240328 | 112700 | 11813094400 | 73700 | 73200 | 73700 | 73200 | 218 |
| 560 | 20240328 | 112600 | 11797046100 | 73600 | 73100 | 73600 | 73100 | 644 |
| 561 | 20240328 | 112500 | 11749745500 | 72900 | 72900 | 73200 | 72900 | 6 |
| 562 | 20240328 | 112400 | 11749307500 | 72900 | 73200 | 73500 | 72900 | 506 |
| 563 | 20240328 | 112300 | 11712367300 | 73400 | 73300 | 73400 | 73100 | 871 |
| 564 | 20240328 | 112200 | 11648582200 | 73400 | 73200 | 73400 | 73100 | 258 |
| 565 | 20240328 | 112100 | 11629689600 | 73200 | 73000 | 73200 | 73000 | 226 |
| 566 | 20240328 | 112000 | 11613170900 | 73000 | 73000 | 73000 | 72900 | 110 |
| 567 | 20240328 | 111900 | 11605144900 | 73000 | 73200 | 73200 | 73000 | 228 |
| 568 | 20240328 | 111800 | 11588491700 | 73200 | 73000 | 73200 | 73000 | 181 |
| 569 | 20240328 | 111700 | 11575253100 | 73200 | 73100 | 73200 | 73000 | 169 |
| 570 | 20240328 | 111600 | 11562898500 | 73000 | 73200 | 73200 | 73000 | 314 |
| 571 | 20240328 | 111500 | 11539945900 | 73100 | 73100 | 73200 | 73100 | 530 |
| 572 | 20240328 | 111400 | 11501193000 | 73100 | 73200 | 73200 | 73100 | 37 |
| 573 | 20240328 | 111300 | 11498486700 | 73100 | 73100 | 73200 | 73100 | 144 |
| 574 | 20240328 | 111200 | 11487955600 | 73100 | 73400 | 73500 | 73100 | 786 |
| 575 | 20240328 | 111100 | 11430370100 | 73400 | 73500 | 73700 | 73400 | 961 |
| 576 | 20240328 | 111000 | 11359655700 | 73400 | 73200 | 73400 | 73000 | 702 |
| 577 | 20240328 | 110900 | 11308264400 | 73200 | 73200 | 73200 | 73100 | 137 |
| 578 | 20240328 | 110800 | 11298246000 | 73100 | 73200 | 73200 | 73100 | 80 |
| 579 | 20240328 | 110700 | 11292390100 | 73200 | 73000 | 73300 | 73000 | 175 |
| 580 | 20240328 | 110600 | 11279594000 | 73000 | 73200 | 73200 | 72900 | 1018 |
| 581 | 20240328 | 110500 | 11205255300 | 73300 | 73500 | 73600 | 73300 | 314 |
| 582 | 20240328 | 110400 | 11182218900 | 73600 | 73600 | 73600 | 73500 | 133 |
| 583 | 20240328 | 110300 | 11172442200 | 73600 | 73700 | 73700 | 73500 | 209 |
| 584 | 20240328 | 110200 | 11157066200 | 73700 | 73700 | 74000 | 73700 | 799 |
| 585 | 20240328 | 110100 | 11098062000 | 73800 | 73800 | 73900 | 73700 | 500 |
| 586 | 20240328 | 110000 | 11061173200 | 73700 | 73400 | 73700 | 73400 | 170 |
| 587 | 20240328 | 105900 | 11048651200 | 73400 | 73700 | 73700 | 73400 | 217 |
| 588 | 20240328 | 105800 | 11032703700 | 73600 | 73600 | 73600 | 73400 | 777 |
| 589 | 20240328 | 105700 | 10975529100 | 73600 | 73500 | 73700 | 73400 | 261 |
| 590 | 20240328 | 105600 | 10956319300 | 73600 | 73700 | 73700 | 73400 | 506 |
| 591 | 20240328 | 105500 | 10919166800 | 73700 | 73700 | 73800 | 73700 | 283 |
| 592 | 20240328 | 105400 | 10898288900 | 73800 | 73800 | 74000 | 73700 | 2259 |
| 593 | 20240328 | 105300 | 10731357700 | 73800 | 73700 | 73800 | 73700 | 261 |
| 594 | 20240328 | 105200 | 10712097800 | 73700 | 73600 | 73700 | 73400 | 367 |
| 595 | 20240328 | 105100 | 10685074400 | 73600 | 73700 | 73800 | 73600 | 579 |
| 596 | 20240328 | 105000 | 10642426400 | 73700 | 73500 | 73700 | 73400 | 344 |
| 597 | 20240328 | 104900 | 10617118500 | 73300 | 73300 | 73300 | 73300 | 24 |
| 598 | 20240328 | 104800 | 10615359300 | 73300 | 73400 | 73700 | 73300 | 152 |
| 599 | 20240328 | 104700 | 10604174400 | 73300 | 73800 | 73800 | 73300 | 784 |
| 600 | 20240328 | 104600 | 10546481700 | 74000 | 73000 | 74100 | 73000 | 2521 |
| 601 | 20240328 | 104500 | 10360770300 | 72900 | 72900 | 73500 | 72600 | 1933 |
| 602 | 20240328 | 104400 | 10219352700 | 72900 | 73000 | 73000 | 72600 | 57 |
| 603 | 20240328 | 104300 | 10215198800 | 73000 | 72700 | 73000 | 72700 | 205 |
| 604 | 20240328 | 104200 | 10200272800 | 72700 | 72300 | 72700 | 72200 | 136 |
| 605 | 20240328 | 104100 | 10190403900 | 72200 | 72100 | 72500 | 72100 | 171 |
| 606 | 20240328 | 104000 | 10178033600 | 72000 | 72200 | 72500 | 71900 | 2036 |
| 607 | 20240328 | 103900 | 10031417500 | 72500 | 72500 | 72600 | 72000 | 1130 |
| 608 | 20240328 | 103800 | 9949855900 | 72500 | 72600 | 72700 | 72500 | 112 |
| 609 | 20240328 | 103700 | 9941723700 | 72500 | 72600 | 72600 | 72500 | 229 |
| 610 | 20240328 | 103600 | 9925106600 | 72600 | 72600 | 72600 | 72600 | 64 |
| 611 | 20240328 | 103500 | 9920460200 | 72600 | 72600 | 72600 | 72500 | 76 |
| 612 | 20240328 | 103400 | 9914948800 | 72500 | 72400 | 72500 | 72200 | 280 |
| 613 | 20240328 | 103300 | 9894701700 | 72300 | 72400 | 72400 | 72300 | 144 |
| 614 | 20240328 | 103200 | 9884285400 | 72300 | 72500 | 72500 | 72300 | 226 |
| 615 | 20240328 | 103100 | 9867917800 | 72600 | 72900 | 72900 | 72600 | 211 |
| 616 | 20240328 | 103000 | 9852541800 | 72900 | 73100 | 73100 | 72900 | 316 |
| 617 | 20240328 | 102900 | 9829468600 | 73000 | 73200 | 73200 | 73000 | 40 |
| 618 | 20240328 | 102800 | 9826543900 | 73200 | 73000 | 73300 | 73000 | 238 |
| 619 | 20240328 | 102700 | 9809158600 | 73400 | 73200 | 73400 | 72900 | 1426 |
| 620 | 20240328 | 102600 | 9704794500 | 73200 | 73100 | 73200 | 73100 | 161 |
| 621 | 20240328 | 102500 | 9693021700 | 73200 | 72300 | 73200 | 72200 | 2661 |
| 622 | 20240328 | 102400 | 9498893300 | 72300 | 72100 | 72300 | 72000 | 482 |
| 623 | 20240328 | 102300 | 9464134100 | 72100 | 72200 | 72400 | 72000 | 159 |
| 624 | 20240328 | 102200 | 9452667500 | 72200 | 72400 | 72400 | 72200 | 305 |
| 625 | 20240328 | 102100 | 9430618200 | 72400 | 72400 | 72400 | 72400 | 27 |
| 626 | 20240328 | 102000 | 9428663400 | 72300 | 72300 | 72400 | 72300 | 27 |
| 627 | 20240328 | 101900 | 9426709600 | 72300 | 72300 | 72500 | 72000 | 169 |
| 628 | 20240328 | 101800 | 9414491000 | 72500 | 72500 | 72500 | 72300 | 320 |
| 629 | 20240328 | 101700 | 9391291200 | 72500 | 71900 | 72500 | 71700 | 916 |
| 630 | 20240328 | 101600 | 9325503300 | 72000 | 72100 | 72100 | 71900 | 1108 |
| 631 | 20240328 | 101500 | 9245720800 | 72100 | 72300 | 72300 | 72100 | 373 |
| 632 | 20240328 | 101400 | 9218815000 | 72300 | 72100 | 72300 | 72000 | 873 |
| 633 | 20240328 | 101300 | 9155922600 | 72100 | 72200 | 72300 | 72100 | 434 |
| 634 | 20240328 | 101200 | 9124615900 | 72100 | 72500 | 72500 | 72100 | 1040 |
| 635 | 20240328 | 101100 | 9049441200 | 72400 | 72600 | 72900 | 72400 | 363 |
| 636 | 20240328 | 101000 | 9023097700 | 72600 | 72800 | 73100 | 72600 | 206 |
| 637 | 20240328 | 100900 | 9008119900 | 72700 | 72700 | 73200 | 72600 | 184 |
| 638 | 20240328 | 100800 | 8994707800 | 72700 | 72600 | 72700 | 72600 | 164 |
| 639 | 20240328 | 100700 | 8982788900 | 72400 | 72400 | 72600 | 72400 | 554 |
| 640 | 20240328 | 100600 | 8942666600 | 72400 | 72600 | 72600 | 72400 | 501 |
| 641 | 20240328 | 100500 | 8906334100 | 72700 | 72700 | 73000 | 72700 | 296 |
| 642 | 20240328 | 100400 | 8884783500 | 72700 | 73100 | 73100 | 72700 | 270 |
| 643 | 20240328 | 100300 | 8865089400 | 73000 | 72500 | 73000 | 72500 | 282 |
| 644 | 20240328 | 100200 | 8844548000 | 72500 | 72600 | 72800 | 72500 | 907 |
| 645 | 20240328 | 100100 | 8778711900 | 72800 | 72400 | 72800 | 72400 | 537 |
| 646 | 20240328 | 100000 | 8739744300 | 72400 | 73400 | 73400 | 72200 | 1530 |
| 647 | 20240328 | 095900 | 8628746600 | 73400 | 73400 | 73500 | 72700 | 357 |
| 648 | 20240328 | 095800 | 8602697300 | 73100 | 73500 | 73500 | 72700 | 403 |
| 649 | 20240328 | 095700 | 8573279700 | 73500 | 72900 | 73500 | 72600 | 1808 |
| 650 | 20240328 | 095600 | 8441292600 | 72900 | 72900 | 73100 | 72800 | 337 |
| 651 | 20240328 | 095500 | 8416709200 | 73100 | 73100 | 73100 | 72800 | 648 |
| 652 | 20240328 | 095400 | 8369416700 | 73100 | 73700 | 73700 | 72900 | 879 |
| 653 | 20240328 | 095300 | 8305172300 | 73300 | 73600 | 73800 | 73000 | 1163 |
| 654 | 20240328 | 095200 | 8219901600 | 73600 | 73500 | 73800 | 73300 | 416 |
| 655 | 20240328 | 095100 | 8189334600 | 73800 | 73600 | 73900 | 73200 | 1403 |
| 656 | 20240328 | 095000 | 8086283900 | 73600 | 73700 | 73900 | 73600 | 775 |
| 657 | 20240328 | 094900 | 8029152200 | 73700 | 74200 | 74200 | 73600 | 1020 |
| 658 | 20240328 | 094800 | 7953944600 | 74000 | 73600 | 74300 | 73500 | 1911 |
| 659 | 20240328 | 094700 | 7812643800 | 73500 | 73700 | 74100 | 73500 | 1579 |
| 660 | 20240328 | 094600 | 7696138700 | 73700 | 74900 | 74900 | 73400 | 2275 |
| 661 | 20240328 | 094500 | 7527739200 | 74800 | 74700 | 75500 | 74200 | 11952 |
| 662 | 20240328 | 094400 | 6632533800 | 74700 | 73800 | 74700 | 73400 | 5689 |
| 663 | 20240328 | 094300 | 6210352300 | 73800 | 73100 | 74100 | 73100 | 6354 |
| 664 | 20240328 | 094200 | 5741707000 | 73100 | 72800 | 73100 | 72700 | 1393 |
| 665 | 20240328 | 094100 | 5640150900 | 72800 | 72400 | 72800 | 72400 | 532 |
| 666 | 20240328 | 094000 | 5601550100 | 72400 | 71900 | 72600 | 71900 | 1982 |
| 667 | 20240328 | 093900 | 5458471500 | 72000 | 72100 | 72100 | 71800 | 260 |
| 668 | 20240328 | 093800 | 5439744800 | 72000 | 71500 | 72000 | 71200 | 596 |
| 669 | 20240328 | 093700 | 5397114200 | 71600 | 71700 | 71700 | 71600 | 287 |
| 670 | 20240328 | 093600 | 5376563500 | 71700 | 72200 | 72200 | 71700 | 924 |
| 671 | 20240328 | 093500 | 5309906900 | 72200 | 72000 | 72300 | 72000 | 835 |
| 672 | 20240328 | 093400 | 5249635700 | 72000 | 71500 | 72300 | 71500 | 2391 |
| 673 | 20240328 | 093300 | 5077939200 | 71500 | 71100 | 71500 | 71100 | 95 |
| 674 | 20240328 | 093200 | 5071167800 | 71100 | 71000 | 71200 | 70900 | 616 |
| 675 | 20240328 | 093100 | 5027391700 | 70900 | 70900 | 70900 | 70800 | 157 |
| 676 | 20240328 | 093000 | 5016271900 | 71100 | 71200 | 71200 | 70900 | 2024 |
| 677 | 20240328 | 092900 | 4872529500 | 71200 | 71300 | 71600 | 71100 | 582 |
| 678 | 20240328 | 092800 | 4831010100 | 71500 | 71400 | 71500 | 71300 | 237 |
| 679 | 20240328 | 092700 | 4814107400 | 71400 | 71300 | 71400 | 71300 | 450 |
| 680 | 20240328 | 092600 | 4782020200 | 71300 | 71200 | 71300 | 71200 | 426 |
| 681 | 20240328 | 092500 | 4751679500 | 71100 | 71100 | 71400 | 71100 | 337 |
| 682 | 20240328 | 092400 | 4727718500 | 71100 | 71500 | 71500 | 71100 | 1974 |
| 683 | 20240328 | 092300 | 4587001600 | 71500 | 71600 | 71700 | 71500 | 738 |
| 684 | 20240328 | 092200 | 4534154800 | 71600 | 71800 | 71800 | 71500 | 433 |
| 685 | 20240328 | 092100 | 4503135300 | 71800 | 71400 | 71800 | 71400 | 902 |
| 686 | 20240328 | 092000 | 4438634600 | 71500 | 71600 | 71700 | 71200 | 1780 |
| 687 | 20240328 | 091900 | 4311414700 | 71600 | 71400 | 71600 | 71200 | 708 |
| 688 | 20240328 | 091800 | 4260808600 | 71300 | 71300 | 71400 | 71000 | 646 |
| 689 | 20240328 | 091700 | 4214846200 | 71200 | 71000 | 71300 | 70900 | 729 |
| 690 | 20240328 | 091600 | 4163008000 | 71000 | 70800 | 71200 | 70800 | 1362 |
| 691 | 20240328 | 091500 | 4066227500 | 70800 | 70800 | 71000 | 70600 | 732 |
| 692 | 20240328 | 091400 | 4014432000 | 70800 | 70900 | 70900 | 70600 | 1516 |
| 693 | 20240328 | 091300 | 3907155700 | 70900 | 71000 | 71100 | 70800 | 1045 |
| 694 | 20240328 | 091200 | 3833044000 | 71000 | 70700 | 71700 | 70600 | 1280 |
| 695 | 20240328 | 091100 | 3742023500 | 71000 | 70700 | 71000 | 70400 | 1456 |
| 696 | 20240328 | 091000 | 3639188600 | 70900 | 70200 | 71200 | 70000 | 4026 |
| 697 | 20240328 | 090900 | 3355955900 | 70200 | 71500 | 71800 | 70200 | 11431 |
| 698 | 20240328 | 090800 | 2545106000 | 71500 | 71500 | 71900 | 71200 | 2316 |
| 699 | 20240328 | 090700 | 2379673100 | 71300 | 71200 | 71700 | 71200 | 1390 |
| 700 | 20240328 | 090600 | 2280625700 | 71200 | 71300 | 71800 | 71100 | 2655 |
| 701 | 20240328 | 090500 | 2091445700 | 71500 | 71800 | 71900 | 71300 | 4639 |
| 702 | 20240328 | 090400 | 1759432800 | 71900 | 71700 | 72100 | 71500 | 1613 |
| 703 | 20240328 | 090300 | 1643781700 | 71700 | 71800 | 72200 | 71400 | 2591 |
| 704 | 20240328 | 090200 | 1458220100 | 72300 | 71700 | 72700 | 71600 | 4219 |
| 705 | 20240328 | 090100 | 1154859200 | 71500 | 72100 | 73400 | 71000 | 6439 |
| 706 | 20240328 | 090000 | 692698500 | 72000 | 73700 | 73700 | 72000 | 8731 |