39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 3 | 20240408 | 205000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240408 | 204900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240408 | 204800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240408 | 204700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240408 | 204600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240408 | 204500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240408 | 204400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240408 | 204300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240408 | 204200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240408 | 204100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240408 | 204000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240408 | 203900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240408 | 203800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240408 | 203700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240408 | 203600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240408 | 203500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240408 | 203400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240408 | 203300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240408 | 203200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240408 | 203100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240408 | 203000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240408 | 202900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240408 | 202800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240408 | 202700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240408 | 202600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240408 | 202500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240408 | 202400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240408 | 202300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240408 | 202200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240408 | 202100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 33 | 20240408 | 202000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240408 | 201900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240408 | 201800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240408 | 201700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240408 | 201600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240408 | 201500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240408 | 201400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240408 | 201300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240408 | 201200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240408 | 201100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240408 | 201000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240408 | 200900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240408 | 200800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240408 | 200700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240408 | 200600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240408 | 200500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240408 | 200400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240408 | 200300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240408 | 200200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240408 | 200100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240408 | 200000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240408 | 195900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240408 | 195800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240408 | 195700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240408 | 195600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240408 | 195500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240408 | 195400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240408 | 195300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240408 | 195200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240408 | 195100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 63 | 20240408 | 195000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240408 | 194900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240408 | 194800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240408 | 194700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240408 | 194600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240408 | 194500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240408 | 194400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240408 | 194300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240408 | 194200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240408 | 194100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240408 | 194000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240408 | 193900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240408 | 193800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240408 | 193700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240408 | 193600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240408 | 193500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240408 | 193400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240408 | 193300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240408 | 193200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240408 | 193100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240408 | 193000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240408 | 192900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240408 | 192800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240408 | 192700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240408 | 192600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240408 | 192500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240408 | 192400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240408 | 192300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240408 | 192200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240408 | 192100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 93 | 20240408 | 192000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240408 | 191900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240408 | 191800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240408 | 191700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240408 | 191600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240408 | 191500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240408 | 191400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240408 | 191300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240408 | 191200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240408 | 191100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240408 | 191000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240408 | 190900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240408 | 190800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240408 | 190700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240408 | 190600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240408 | 190500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240408 | 190400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240408 | 190300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240408 | 190200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240408 | 190100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240408 | 190000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240408 | 185900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240408 | 185800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240408 | 185700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240408 | 185600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240408 | 185500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240408 | 185400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240408 | 185300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240408 | 185200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240408 | 185100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 123 | 20240408 | 185000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240408 | 184900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240408 | 184800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240408 | 184700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240408 | 184600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240408 | 184500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240408 | 184400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240408 | 184300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240408 | 184200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240408 | 184100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240408 | 184000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240408 | 183900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240408 | 183800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240408 | 183700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240408 | 183600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240408 | 183500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240408 | 183400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240408 | 183300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240408 | 183200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240408 | 183100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240408 | 183000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240408 | 182900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240408 | 182800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240408 | 182700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240408 | 182600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240408 | 182500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240408 | 182400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240408 | 182300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240408 | 182200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240408 | 182100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 153 | 20240408 | 182000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240408 | 181900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240408 | 181800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240408 | 181700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240408 | 181600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240408 | 181500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240408 | 181400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240408 | 181300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240408 | 181200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240408 | 181100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240408 | 181000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240408 | 180900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240408 | 180800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240408 | 180700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240408 | 180600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240408 | 180500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240408 | 180400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240408 | 180300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240408 | 180200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240408 | 180100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240408 | 180000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240408 | 175900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240408 | 175800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240408 | 175700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240408 | 175600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240408 | 175500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240408 | 175400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240408 | 175300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240408 | 175200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240408 | 175100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 183 | 20240408 | 175000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240408 | 174900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240408 | 174800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240408 | 174700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240408 | 174600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240408 | 174500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240408 | 174400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240408 | 174300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240408 | 174200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240408 | 174100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240408 | 174000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240408 | 173900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240408 | 173800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240408 | 173700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240408 | 173600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240408 | 173500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240408 | 173400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240408 | 173300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240408 | 173200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240408 | 173100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240408 | 173000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240408 | 172900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240408 | 172800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240408 | 172700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240408 | 172600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240408 | 172500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240408 | 172400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240408 | 172300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240408 | 172200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240408 | 172100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 213 | 20240408 | 172000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240408 | 171900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240408 | 171800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240408 | 171700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240408 | 171600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240408 | 171500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240408 | 171400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240408 | 171300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240408 | 171200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240408 | 171100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240408 | 171000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240408 | 170900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240408 | 170800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20240408 | 170700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20240408 | 170600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20240408 | 170500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20240408 | 170400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20240408 | 170300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20240408 | 170200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20240408 | 170100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20240408 | 170000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20240408 | 165900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20240408 | 165800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20240408 | 165700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20240408 | 165600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20240408 | 165500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20240408 | 165400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20240408 | 165300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20240408 | 165200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20240408 | 165100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 243 | 20240408 | 165000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20240408 | 164900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20240408 | 164800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20240408 | 164700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20240408 | 164600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20240408 | 164500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20240408 | 164400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20240408 | 164300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20240408 | 164200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20240408 | 164100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20240408 | 164000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20240408 | 163900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20240408 | 163800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20240408 | 163700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20240408 | 163600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20240408 | 163500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20240408 | 163400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20240408 | 163300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20240408 | 163200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20240408 | 163100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20240408 | 163000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20240408 | 162900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20240408 | 162800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20240408 | 162700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20240408 | 162600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20240408 | 162500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20240408 | 162400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20240408 | 162300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20240408 | 162200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20240408 | 162100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 273 | 20240408 | 162000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20240408 | 161900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20240408 | 161800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 276 | 20240408 | 161700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 277 | 20240408 | 161600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20240408 | 161500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20240408 | 161400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20240408 | 161300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20240408 | 161200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20240408 | 161100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20240408 | 161000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20240408 | 160900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20240408 | 160800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20240408 | 160700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20240408 | 160600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 288 | 20240408 | 160500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 289 | 20240408 | 160400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 290 | 20240408 | 160300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 291 | 20240408 | 160200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 292 | 20240408 | 160100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 293 | 20240408 | 160000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 294 | 20240408 | 155900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 295 | 20240408 | 155800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 296 | 20240408 | 155700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 297 | 20240408 | 155600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 298 | 20240408 | 155500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 299 | 20240408 | 155400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 300 | 20240408 | 155300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 301 | 20240408 | 155200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 302 | 20240408 | 155100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 303 | 20240408 | 155000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 304 | 20240408 | 154900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 305 | 20240408 | 154800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 306 | 20240408 | 154700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 307 | 20240408 | 154600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 308 | 20240408 | 154500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 309 | 20240408 | 154400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 310 | 20240408 | 154300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 311 | 20240408 | 154200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 312 | 20240408 | 154100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 313 | 20240408 | 154000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 314 | 20240408 | 153900 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 315 | 20240408 | 153800 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 316 | 20240408 | 153700 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 317 | 20240408 | 153600 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 318 | 20240408 | 153500 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 319 | 20240408 | 153400 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 320 | 20240408 | 153300 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 321 | 20240408 | 153200 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 322 | 20240408 | 153100 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 0 |
| 323 | 20240408 | 153000 | 44263209300 | 97000 | 97000 | 97000 | 97000 | 5856 |
| 324 | 20240408 | 152900 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 325 | 20240408 | 152800 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 326 | 20240408 | 152700 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 327 | 20240408 | 152600 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 328 | 20240408 | 152500 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 329 | 20240408 | 152400 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 330 | 20240408 | 152300 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 331 | 20240408 | 152200 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 332 | 20240408 | 152100 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 333 | 20240408 | 152000 | 43695177300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 334 | 20240408 | 151900 | 43695177300 | 97300 | 97100 | 97500 | 97000 | 2262 |
| 335 | 20240408 | 151800 | 43475633600 | 97000 | 97800 | 97800 | 97000 | 5902 |
| 336 | 20240408 | 151700 | 42900279900 | 97800 | 98000 | 98000 | 97700 | 516 |
| 337 | 20240408 | 151600 | 42849806600 | 98000 | 97900 | 98000 | 97800 | 490 |
| 338 | 20240408 | 151500 | 42801842500 | 97800 | 97900 | 98000 | 97700 | 1175 |
| 339 | 20240408 | 151400 | 42686910200 | 97900 | 97900 | 97900 | 97800 | 285 |
| 340 | 20240408 | 151300 | 42659015700 | 97900 | 97900 | 97900 | 97800 | 296 |
| 341 | 20240408 | 151200 | 42630051500 | 98000 | 97800 | 98000 | 97700 | 192 |
| 342 | 20240408 | 151100 | 42611271900 | 97800 | 97800 | 98000 | 97700 | 453 |
| 343 | 20240408 | 151000 | 42566964300 | 97900 | 98000 | 98200 | 97800 | 767 |
| 344 | 20240408 | 150900 | 42491783000 | 98100 | 98100 | 98200 | 98000 | 235 |
| 345 | 20240408 | 150800 | 42468736300 | 98100 | 98200 | 98200 | 97900 | 302 |
| 346 | 20240408 | 150700 | 42439137700 | 98100 | 98200 | 98300 | 98000 | 163 |
| 347 | 20240408 | 150600 | 42423133200 | 97900 | 97800 | 98200 | 97800 | 716 |
| 348 | 20240408 | 150500 | 42352923100 | 97800 | 97700 | 97900 | 97700 | 1037 |
| 349 | 20240408 | 150400 | 42251520300 | 97800 | 97700 | 97800 | 97700 | 480 |
| 350 | 20240408 | 150300 | 42204623900 | 97700 | 97700 | 97800 | 97700 | 327 |
| 351 | 20240408 | 150200 | 42172667300 | 97800 | 97700 | 97800 | 97700 | 302 |
| 352 | 20240408 | 150100 | 42143157100 | 97700 | 97900 | 98000 | 97700 | 814 |
| 353 | 20240408 | 150000 | 42063510900 | 98000 | 97900 | 98100 | 97900 | 236 |
| 354 | 20240408 | 145900 | 42040388200 | 97900 | 97800 | 97900 | 97800 | 333 |
| 355 | 20240408 | 145800 | 42007820200 | 97800 | 98000 | 98000 | 97700 | 2477 |
| 356 | 20240408 | 145700 | 41765318600 | 98000 | 98100 | 98100 | 98000 | 156 |
| 357 | 20240408 | 145600 | 41750020000 | 98100 | 98100 | 98100 | 98000 | 128 |
| 358 | 20240408 | 145500 | 41737464900 | 98100 | 98100 | 98200 | 98000 | 175 |
| 359 | 20240408 | 145400 | 41720307600 | 98000 | 98100 | 98100 | 98000 | 353 |
| 360 | 20240408 | 145300 | 41685683100 | 98100 | 98000 | 98200 | 98000 | 330 |
| 361 | 20240408 | 145200 | 41653310500 | 98000 | 98200 | 98300 | 98000 | 814 |
| 362 | 20240408 | 145100 | 41573451800 | 98200 | 98300 | 98400 | 98200 | 698 |
| 363 | 20240408 | 145000 | 41504881900 | 98300 | 98500 | 98500 | 98300 | 350 |
| 364 | 20240408 | 144900 | 41470462200 | 98500 | 98500 | 98500 | 98400 | 333 |
| 365 | 20240408 | 144800 | 41437676100 | 98500 | 98700 | 98700 | 98500 | 96 |
| 366 | 20240408 | 144700 | 41428216500 | 98800 | 98400 | 98800 | 98400 | 407 |
| 367 | 20240408 | 144600 | 41388079800 | 98400 | 98400 | 98500 | 98400 | 149 |
| 368 | 20240408 | 144500 | 41373418100 | 98500 | 98500 | 98500 | 98200 | 57 |
| 369 | 20240408 | 144400 | 41367808200 | 98100 | 98200 | 98200 | 98100 | 530 |
| 370 | 20240408 | 144300 | 41315808100 | 98200 | 98300 | 98300 | 98100 | 490 |
| 371 | 20240408 | 144200 | 41267704300 | 98200 | 98200 | 98500 | 98100 | 547 |
| 372 | 20240408 | 144100 | 41213925400 | 98200 | 98200 | 98300 | 98100 | 667 |
| 373 | 20240408 | 144000 | 41148402700 | 98300 | 98400 | 98400 | 98200 | 931 |
| 374 | 20240408 | 143900 | 41056829700 | 98300 | 98500 | 98500 | 98300 | 63 |
| 375 | 20240408 | 143800 | 41050630100 | 98500 | 98500 | 98600 | 98300 | 233 |
| 376 | 20240408 | 143700 | 41027679700 | 98500 | 98000 | 98500 | 98000 | 300 |
| 377 | 20240408 | 143600 | 40998211700 | 98200 | 97900 | 98200 | 97900 | 405 |
| 378 | 20240408 | 143500 | 40958511400 | 97800 | 97700 | 98200 | 97600 | 534 |
| 379 | 20240408 | 143400 | 40906191400 | 97600 | 97900 | 98000 | 97500 | 2237 |
| 380 | 20240408 | 143300 | 40687793000 | 97900 | 98700 | 98700 | 97900 | 6766 |
| 381 | 20240408 | 143200 | 40022881800 | 98700 | 98800 | 98800 | 98700 | 287 |
| 382 | 20240408 | 143100 | 39994539000 | 98800 | 98900 | 98900 | 98800 | 38 |
| 383 | 20240408 | 143000 | 39990783100 | 98800 | 98900 | 98900 | 98800 | 57 |
| 384 | 20240408 | 142900 | 39985147900 | 98900 | 98900 | 99000 | 98800 | 208 |
| 385 | 20240408 | 142800 | 39964579600 | 98800 | 98700 | 98800 | 98700 | 452 |
| 386 | 20240408 | 142700 | 39919964500 | 98700 | 98700 | 98800 | 98600 | 294 |
| 387 | 20240408 | 142600 | 39890943400 | 98600 | 98700 | 98800 | 98600 | 594 |
| 388 | 20240408 | 142500 | 39832325900 | 98800 | 98900 | 98900 | 98800 | 334 |
| 389 | 20240408 | 142400 | 39799312800 | 98900 | 99000 | 99000 | 98900 | 266 |
| 390 | 20240408 | 142300 | 39773003900 | 98900 | 99000 | 99000 | 98900 | 215 |
| 391 | 20240408 | 142200 | 39751730400 | 99000 | 98800 | 99000 | 98700 | 296 |
| 392 | 20240408 | 142100 | 39722454900 | 98800 | 99500 | 99500 | 98500 | 3369 |
| 393 | 20240408 | 142000 | 39388789100 | 99500 | 99500 | 99500 | 99400 | 89 |
| 394 | 20240408 | 141900 | 39379937300 | 99500 | 99400 | 99600 | 99400 | 413 |
| 395 | 20240408 | 141800 | 39338861300 | 99400 | 99500 | 99700 | 99400 | 533 |
| 396 | 20240408 | 141700 | 39285825600 | 99600 | 100000 | 100200 | 99600 | 853 |
| 397 | 20240408 | 141600 | 39200719900 | 100000 | 99700 | 100300 | 99700 | 4056 |
| 398 | 20240408 | 141500 | 38795278000 | 99600 | 99700 | 99800 | 99600 | 383 |
| 399 | 20240408 | 141400 | 38757080900 | 99600 | 99500 | 99700 | 99500 | 214 |
| 400 | 20240408 | 141300 | 38735759000 | 99700 | 99400 | 99700 | 99400 | 199 |
| 401 | 20240408 | 141200 | 38715964600 | 99400 | 99500 | 99500 | 99400 | 285 |
| 402 | 20240408 | 141100 | 38687617500 | 99500 | 99600 | 99700 | 99500 | 381 |
| 403 | 20240408 | 141000 | 38649647100 | 99600 | 99600 | 99700 | 99600 | 257 |
| 404 | 20240408 | 140900 | 38624044600 | 99600 | 99700 | 99700 | 99600 | 161 |
| 405 | 20240408 | 140800 | 38608001800 | 99700 | 99800 | 99800 | 99700 | 278 |
| 406 | 20240408 | 140700 | 38580272700 | 99800 | 100000 | 100000 | 99700 | 626 |
| 407 | 20240408 | 140600 | 38517766200 | 99900 | 99400 | 99900 | 99400 | 1599 |
| 408 | 20240408 | 140500 | 38358201300 | 99600 | 99400 | 99600 | 99400 | 574 |
| 409 | 20240408 | 140400 | 38301098000 | 99400 | 99100 | 99400 | 99100 | 297 |
| 410 | 20240408 | 140300 | 38271635500 | 99100 | 99100 | 99200 | 99000 | 129 |
| 411 | 20240408 | 140200 | 38258850800 | 99100 | 99300 | 99400 | 99100 | 243 |
| 412 | 20240408 | 140100 | 38234739500 | 99200 | 99200 | 99300 | 99200 | 170 |
| 413 | 20240408 | 140000 | 38217867600 | 99300 | 99200 | 99300 | 99200 | 32 |
| 414 | 20240408 | 135900 | 38214692100 | 99100 | 99100 | 99100 | 99100 | 45 |
| 415 | 20240408 | 135800 | 38210232600 | 99100 | 99200 | 99300 | 99100 | 429 |
| 416 | 20240408 | 135700 | 38167652400 | 99200 | 99100 | 99300 | 99100 | 38 |
| 417 | 20240408 | 135600 | 38163885900 | 99000 | 99000 | 99300 | 99000 | 70 |
| 418 | 20240408 | 135500 | 38156943000 | 99000 | 99000 | 99000 | 99000 | 31 |
| 419 | 20240408 | 135400 | 38153874000 | 99000 | 99000 | 99300 | 99000 | 77 |
| 420 | 20240408 | 135300 | 38146250700 | 99000 | 99400 | 99400 | 99000 | 222 |
| 421 | 20240408 | 135200 | 38124213400 | 99400 | 99400 | 99600 | 99200 | 436 |
| 422 | 20240408 | 135100 | 38080881100 | 99400 | 99400 | 99600 | 99400 | 254 |
| 423 | 20240408 | 135000 | 38055621500 | 99500 | 99100 | 99500 | 99100 | 462 |
| 424 | 20240408 | 134900 | 38009703800 | 99200 | 98900 | 99200 | 98900 | 354 |
| 425 | 20240408 | 134800 | 37974656500 | 99000 | 98900 | 99100 | 98900 | 119 |
| 426 | 20240408 | 134700 | 37962877400 | 98900 | 98600 | 98900 | 98600 | 172 |
| 427 | 20240408 | 134600 | 37945902300 | 98600 | 98600 | 98800 | 98500 | 175 |
| 428 | 20240408 | 134500 | 37928647500 | 98600 | 98600 | 98600 | 98500 | 63 |
| 429 | 20240408 | 134400 | 37922437000 | 98600 | 98500 | 98600 | 98500 | 153 |
| 430 | 20240408 | 134300 | 37907352400 | 98500 | 98400 | 98500 | 98400 | 271 |
| 431 | 20240408 | 134200 | 37880685200 | 98500 | 98300 | 98500 | 98300 | 87 |
| 432 | 20240408 | 134100 | 37872125800 | 98300 | 98400 | 98400 | 98300 | 409 |
| 433 | 20240408 | 134000 | 37831915000 | 98600 | 98800 | 98800 | 98400 | 482 |
| 434 | 20240408 | 133900 | 37784428600 | 98700 | 98500 | 98700 | 98500 | 107 |
| 435 | 20240408 | 133800 | 37773876200 | 98500 | 98200 | 98500 | 98200 | 304 |
| 436 | 20240408 | 133700 | 37743991100 | 98300 | 98300 | 98300 | 98200 | 239 |
| 437 | 20240408 | 133600 | 37720504500 | 98300 | 98100 | 98300 | 98100 | 155 |
| 438 | 20240408 | 133500 | 37705282200 | 98100 | 98200 | 98200 | 98100 | 471 |
| 439 | 20240408 | 133400 | 37659059600 | 98200 | 98300 | 98300 | 98100 | 241 |
| 440 | 20240408 | 133300 | 37635381000 | 98300 | 98300 | 98300 | 98200 | 417 |
| 441 | 20240408 | 133200 | 37594423900 | 98400 | 98400 | 98400 | 98200 | 346 |
| 442 | 20240408 | 133100 | 37560437100 | 98200 | 98200 | 98400 | 98200 | 540 |
| 443 | 20240408 | 133000 | 37507407900 | 98100 | 98200 | 98200 | 98100 | 532 |
| 444 | 20240408 | 132900 | 37455206000 | 98100 | 98200 | 98200 | 98100 | 1124 |
| 445 | 20240408 | 132800 | 37344883900 | 98200 | 98300 | 98400 | 98200 | 1706 |
| 446 | 20240408 | 132700 | 37177198800 | 98300 | 98400 | 98500 | 98300 | 259 |
| 447 | 20240408 | 132600 | 37151730800 | 98400 | 98400 | 98400 | 98300 | 347 |
| 448 | 20240408 | 132500 | 37117598700 | 98400 | 98400 | 98400 | 98300 | 525 |
| 449 | 20240408 | 132400 | 37065939000 | 98400 | 98400 | 98700 | 98400 | 301 |
| 450 | 20240408 | 132300 | 37036317000 | 98400 | 98500 | 98600 | 98400 | 391 |
| 451 | 20240408 | 132200 | 36997815100 | 98500 | 98400 | 98600 | 98400 | 169 |
| 452 | 20240408 | 132100 | 36981168000 | 98400 | 98400 | 98500 | 98400 | 537 |
| 453 | 20240408 | 132000 | 36928292500 | 98500 | 98500 | 98600 | 98400 | 263 |
| 454 | 20240408 | 131900 | 36902403700 | 98500 | 98600 | 98600 | 98400 | 182 |
| 455 | 20240408 | 131800 | 36884489100 | 98600 | 98400 | 98600 | 98400 | 346 |
| 456 | 20240408 | 131700 | 36850400500 | 98500 | 98500 | 98600 | 98400 | 67 |
| 457 | 20240408 | 131600 | 36843802300 | 98500 | 98700 | 98800 | 98400 | 438 |
| 458 | 20240408 | 131500 | 36800665900 | 98700 | 98700 | 98700 | 98500 | 434 |
| 459 | 20240408 | 131400 | 36757913400 | 98800 | 98700 | 98900 | 98600 | 321 |
| 460 | 20240408 | 131300 | 36726194600 | 98700 | 98800 | 98800 | 98500 | 284 |
| 461 | 20240408 | 131200 | 36698213900 | 98600 | 98800 | 98800 | 98600 | 882 |
| 462 | 20240408 | 131100 | 36611162200 | 98700 | 98800 | 98900 | 98700 | 309 |
| 463 | 20240408 | 131000 | 36580650700 | 98800 | 98800 | 99000 | 98800 | 151 |
| 464 | 20240408 | 130900 | 36565731700 | 98800 | 99100 | 99100 | 98700 | 2137 |
| 465 | 20240408 | 130800 | 36354762300 | 98800 | 99000 | 99000 | 98800 | 862 |
| 466 | 20240408 | 130700 | 36269519100 | 99100 | 99100 | 99100 | 99100 | 48 |
| 467 | 20240408 | 130600 | 36264762300 | 99100 | 99200 | 99200 | 99000 | 127 |
| 468 | 20240408 | 130500 | 36252184300 | 99000 | 99200 | 99200 | 99000 | 115 |
| 469 | 20240408 | 130400 | 36240794500 | 99100 | 99200 | 99200 | 99100 | 85 |
| 470 | 20240408 | 130300 | 36232370300 | 99200 | 99100 | 99200 | 99100 | 63 |
| 471 | 20240408 | 130200 | 36226123900 | 99100 | 99200 | 99200 | 99100 | 103 |
| 472 | 20240408 | 130100 | 36215908900 | 99200 | 99100 | 99200 | 99000 | 96 |
| 473 | 20240408 | 130000 | 36206399400 | 99100 | 99000 | 99100 | 98900 | 282 |
| 474 | 20240408 | 125900 | 36178463400 | 99000 | 98800 | 99000 | 98800 | 60 |
| 475 | 20240408 | 125800 | 36172532600 | 98800 | 98800 | 98800 | 98700 | 485 |
| 476 | 20240408 | 125700 | 36124623100 | 98800 | 98400 | 98900 | 98400 | 347 |
| 477 | 20240408 | 125600 | 36090434100 | 98300 | 98400 | 98500 | 98300 | 1120 |
| 478 | 20240408 | 125500 | 35980228900 | 98400 | 99000 | 99000 | 98400 | 5739 |
| 479 | 20240408 | 125400 | 35414012800 | 98900 | 99200 | 99300 | 98900 | 1580 |
| 480 | 20240408 | 125300 | 35257607000 | 99300 | 99300 | 99300 | 99100 | 189 |
| 481 | 20240408 | 125200 | 35238850700 | 99300 | 99200 | 99300 | 99100 | 1349 |
| 482 | 20240408 | 125100 | 35105074800 | 99200 | 99300 | 99400 | 99200 | 357 |
| 483 | 20240408 | 125000 | 35069636800 | 99300 | 99400 | 99500 | 99200 | 962 |
| 484 | 20240408 | 124900 | 34974120400 | 99400 | 99300 | 99400 | 99300 | 410 |
| 485 | 20240408 | 124800 | 34933402900 | 99400 | 99400 | 99400 | 99400 | 282 |
| 486 | 20240408 | 124700 | 34905372100 | 99400 | 99600 | 99600 | 99400 | 360 |
| 487 | 20240408 | 124600 | 34869554200 | 99700 | 99500 | 99700 | 99500 | 136 |
| 488 | 20240408 | 124500 | 34856016800 | 99500 | 99500 | 99600 | 99500 | 262 |
| 489 | 20240408 | 124400 | 34829947200 | 99500 | 99500 | 99500 | 99500 | 77 |
| 490 | 20240408 | 124300 | 34822285700 | 99600 | 99600 | 99700 | 99500 | 201 |
| 491 | 20240408 | 124200 | 34802266400 | 99800 | 99800 | 99800 | 99500 | 153 |
| 492 | 20240408 | 124100 | 34787010300 | 99700 | 99800 | 99900 | 99500 | 314 |
| 493 | 20240408 | 124000 | 34755719700 | 99800 | 99600 | 99900 | 99400 | 729 |
| 494 | 20240408 | 123900 | 34683016800 | 99400 | 99500 | 99600 | 99400 | 112 |
| 495 | 20240408 | 123800 | 34671877700 | 99400 | 99400 | 99500 | 99400 | 142 |
| 496 | 20240408 | 123700 | 34657762800 | 99400 | 99500 | 99500 | 99400 | 283 |
| 497 | 20240408 | 123600 | 34629617800 | 99600 | 99500 | 99600 | 99400 | 128 |
| 498 | 20240408 | 123500 | 34616881900 | 99400 | 99600 | 99600 | 99400 | 50 |
| 499 | 20240408 | 123400 | 34611909600 | 99600 | 99500 | 99600 | 99400 | 325 |
| 500 | 20240408 | 123300 | 34579582400 | 99500 | 99400 | 99500 | 99300 | 104 |
| 501 | 20240408 | 123200 | 34569244900 | 99400 | 99300 | 99500 | 99300 | 288 |
| 502 | 20240408 | 123100 | 34540617600 | 99600 | 99300 | 99600 | 99300 | 27 |
| 503 | 20240408 | 123000 | 34537936200 | 99300 | 99400 | 99700 | 99200 | 94 |
| 504 | 20240408 | 122900 | 34528590900 | 99300 | 99200 | 99300 | 99200 | 622 |
| 505 | 20240408 | 122800 | 34466886300 | 99200 | 99200 | 99300 | 99200 | 273 |
| 506 | 20240408 | 122700 | 34439804000 | 99200 | 99400 | 99500 | 99200 | 660 |
| 507 | 20240408 | 122600 | 34374213700 | 99500 | 99500 | 99500 | 99400 | 192 |
| 508 | 20240408 | 122500 | 34355122800 | 99400 | 99500 | 99600 | 99400 | 299 |
| 509 | 20240408 | 122400 | 34325384000 | 99500 | 99300 | 99600 | 99200 | 388 |
| 510 | 20240408 | 122300 | 34286813200 | 99300 | 99100 | 99300 | 99100 | 110 |
| 511 | 20240408 | 122200 | 34275891600 | 99100 | 99100 | 99200 | 99000 | 479 |
| 512 | 20240408 | 122100 | 34228428600 | 99100 | 99000 | 99100 | 98900 | 1138 |
| 513 | 20240408 | 122000 | 34115814700 | 99000 | 99100 | 99300 | 99000 | 1553 |
| 514 | 20240408 | 121900 | 33961976800 | 99200 | 99500 | 99500 | 99100 | 3474 |
| 515 | 20240408 | 121800 | 33616937300 | 99400 | 99400 | 99700 | 99400 | 405 |
| 516 | 20240408 | 121700 | 33576649200 | 99500 | 99700 | 99700 | 99500 | 1600 |
| 517 | 20240408 | 121600 | 33417374000 | 99700 | 99600 | 99900 | 99500 | 512 |
| 518 | 20240408 | 121500 | 33366241500 | 99600 | 99700 | 99800 | 99500 | 990 |
| 519 | 20240408 | 121400 | 33267618100 | 99700 | 99800 | 99800 | 99700 | 198 |
| 520 | 20240408 | 121300 | 33247874300 | 99800 | 99600 | 100000 | 99500 | 531 |
| 521 | 20240408 | 121200 | 33194956400 | 99600 | 99600 | 100000 | 99500 | 854 |
| 522 | 20240408 | 121100 | 33109853800 | 99700 | 99900 | 100100 | 99700 | 1473 |
| 523 | 20240408 | 121000 | 32962825400 | 100000 | 99900 | 100100 | 99900 | 375 |
| 524 | 20240408 | 120900 | 32925336000 | 100200 | 99800 | 100200 | 99800 | 551 |
| 525 | 20240408 | 120800 | 32870321400 | 99800 | 100200 | 100400 | 99800 | 1768 |
| 526 | 20240408 | 120700 | 32693585000 | 100300 | 100300 | 100300 | 100100 | 149 |
| 527 | 20240408 | 120600 | 32678666100 | 100300 | 100100 | 100300 | 100000 | 59 |
| 528 | 20240408 | 120500 | 32672754000 | 100100 | 100100 | 100300 | 100100 | 198 |
| 529 | 20240408 | 120400 | 32652933800 | 100100 | 100200 | 100400 | 100100 | 230 |
| 530 | 20240408 | 120300 | 32629892000 | 100200 | 100400 | 100500 | 100200 | 142 |
| 531 | 20240408 | 120200 | 32615637700 | 100500 | 100100 | 100500 | 100000 | 979 |
| 532 | 20240408 | 120100 | 32517633200 | 100100 | 100500 | 100500 | 100000 | 1853 |
| 533 | 20240408 | 120000 | 32332141000 | 100500 | 101100 | 101100 | 100400 | 1178 |
| 534 | 20240408 | 115900 | 32213753500 | 101000 | 100800 | 101100 | 100500 | 1397 |
| 535 | 20240408 | 115800 | 32072807400 | 100800 | 100700 | 100800 | 100600 | 644 |
| 536 | 20240408 | 115700 | 32007907300 | 100800 | 100400 | 100800 | 100300 | 389 |
| 537 | 20240408 | 115600 | 31968770500 | 100300 | 100800 | 100800 | 100200 | 3826 |
| 538 | 20240408 | 115500 | 31584455800 | 100800 | 100800 | 101100 | 100400 | 3300 |
| 539 | 20240408 | 115400 | 31251703600 | 100800 | 100800 | 100900 | 100500 | 1560 |
| 540 | 20240408 | 115300 | 31094543200 | 100900 | 100700 | 101300 | 100700 | 2461 |
| 541 | 20240408 | 115200 | 30846090500 | 100600 | 101200 | 101300 | 100300 | 2686 |
| 542 | 20240408 | 115100 | 30575130000 | 101200 | 101100 | 101500 | 101000 | 6219 |
| 543 | 20240408 | 115000 | 29945050100 | 101100 | 99900 | 101300 | 99900 | 10758 |
| 544 | 20240408 | 114900 | 28861538100 | 99800 | 99900 | 99900 | 99700 | 182 |
| 545 | 20240408 | 114800 | 28843379000 | 99900 | 99800 | 99900 | 99700 | 97 |
| 546 | 20240408 | 114700 | 28833689900 | 99700 | 99800 | 99900 | 99700 | 207 |
| 547 | 20240408 | 114600 | 28813038300 | 99800 | 99900 | 99900 | 99800 | 174 |
| 548 | 20240408 | 114500 | 28795665800 | 99900 | 99800 | 100100 | 99800 | 298 |
| 549 | 20240408 | 114400 | 28765896900 | 99900 | 99800 | 99900 | 99800 | 214 |
| 550 | 20240408 | 114300 | 28744524100 | 99900 | 99800 | 100000 | 99800 | 252 |
| 551 | 20240408 | 114200 | 28719333300 | 99800 | 100000 | 100000 | 99700 | 240 |
| 552 | 20240408 | 114100 | 28695393400 | 100100 | 99800 | 100200 | 99700 | 580 |
| 553 | 20240408 | 114000 | 28637481000 | 99800 | 100400 | 100400 | 99800 | 1230 |
| 554 | 20240408 | 113900 | 28514365500 | 100400 | 99800 | 100400 | 99700 | 5749 |
| 555 | 20240408 | 113800 | 27938798400 | 99800 | 99800 | 99800 | 99800 | 208 |
| 556 | 20240408 | 113700 | 27918040000 | 99800 | 99900 | 100000 | 99800 | 167 |
| 557 | 20240408 | 113600 | 27901367800 | 100000 | 99800 | 100100 | 99800 | 165 |
| 558 | 20240408 | 113500 | 27884881600 | 100100 | 99800 | 100100 | 99800 | 308 |
| 559 | 20240408 | 113400 | 27854073100 | 99800 | 100000 | 100000 | 99700 | 293 |
| 560 | 20240408 | 113300 | 27824776300 | 100000 | 99600 | 100000 | 99400 | 1694 |
| 561 | 20240408 | 113200 | 27655684600 | 99500 | 99600 | 99600 | 99200 | 3447 |
| 562 | 20240408 | 113100 | 27313003000 | 99600 | 99700 | 99700 | 99600 | 157 |
| 563 | 20240408 | 113000 | 27297364600 | 99600 | 99700 | 99700 | 99600 | 232 |
| 564 | 20240408 | 112900 | 27274245500 | 99600 | 99500 | 99600 | 99400 | 127 |
| 565 | 20240408 | 112800 | 27261607400 | 99500 | 99500 | 99500 | 99400 | 284 |
| 566 | 20240408 | 112700 | 27233355900 | 99500 | 99500 | 99500 | 99400 | 83 |
| 567 | 20240408 | 112600 | 27225097500 | 99500 | 99800 | 99900 | 99400 | 467 |
| 568 | 20240408 | 112500 | 27178606100 | 99800 | 99900 | 99900 | 99800 | 44 |
| 569 | 20240408 | 112400 | 27174213800 | 99900 | 100000 | 100100 | 99700 | 463 |
| 570 | 20240408 | 112300 | 27127915700 | 100000 | 100100 | 100100 | 100000 | 179 |
| 571 | 20240408 | 112200 | 27110005200 | 100100 | 99800 | 100100 | 99800 | 384 |
| 572 | 20240408 | 112100 | 27071604400 | 99800 | 99700 | 99800 | 99600 | 309 |
| 573 | 20240408 | 112000 | 27040798800 | 99800 | 99800 | 99900 | 99500 | 304 |
| 574 | 20240408 | 111900 | 27010499500 | 99800 | 100200 | 100200 | 99500 | 1395 |
| 575 | 20240408 | 111800 | 26871053700 | 100200 | 99600 | 100300 | 99600 | 1716 |
| 576 | 20240408 | 111700 | 26699440200 | 99500 | 99700 | 99700 | 99500 | 530 |
| 577 | 20240408 | 111600 | 26646699400 | 99600 | 99600 | 99900 | 99500 | 281 |
| 578 | 20240408 | 111500 | 26618649000 | 99600 | 99400 | 99600 | 99300 | 149 |
| 579 | 20240408 | 111400 | 26603837900 | 99400 | 99300 | 99400 | 99300 | 649 |
| 580 | 20240408 | 111300 | 26539386500 | 99300 | 99200 | 99400 | 99200 | 350 |
| 581 | 20240408 | 111200 | 26504646900 | 99300 | 99700 | 99700 | 99300 | 1637 |
| 582 | 20240408 | 111100 | 26341856400 | 99900 | 99800 | 99900 | 99700 | 132 |
| 583 | 20240408 | 111000 | 26328682400 | 99800 | 99600 | 99800 | 99600 | 116 |
| 584 | 20240408 | 110900 | 26317124000 | 99700 | 99600 | 99900 | 99600 | 158 |
| 585 | 20240408 | 110800 | 26301381200 | 99600 | 99900 | 99900 | 99600 | 727 |
| 586 | 20240408 | 110700 | 26228846300 | 100000 | 99900 | 100100 | 99800 | 431 |
| 587 | 20240408 | 110600 | 26185762900 | 100000 | 99900 | 100000 | 99800 | 160 |
| 588 | 20240408 | 110500 | 26169781500 | 99800 | 99700 | 99900 | 99600 | 486 |
| 589 | 20240408 | 110400 | 26121319900 | 99800 | 100100 | 100100 | 99700 | 707 |
| 590 | 20240408 | 110300 | 26050652000 | 100100 | 100100 | 100200 | 100000 | 329 |
| 591 | 20240408 | 110200 | 26017700500 | 100100 | 100200 | 100200 | 100100 | 532 |
| 592 | 20240408 | 110100 | 25964424200 | 100200 | 100300 | 100400 | 100100 | 1461 |
| 593 | 20240408 | 110000 | 25817842500 | 100300 | 99900 | 100400 | 99700 | 1932 |
| 594 | 20240408 | 105900 | 25624420300 | 99900 | 99800 | 100100 | 99800 | 207 |
| 595 | 20240408 | 105800 | 25603710200 | 100200 | 100000 | 100400 | 99800 | 2941 |
| 596 | 20240408 | 105700 | 25309050400 | 100100 | 99900 | 100100 | 99700 | 1956 |
| 597 | 20240408 | 105600 | 25113606500 | 99900 | 99400 | 99900 | 99400 | 540 |
| 598 | 20240408 | 105500 | 25059722700 | 99400 | 99500 | 99600 | 99400 | 345 |
| 599 | 20240408 | 105400 | 25025400700 | 99500 | 99500 | 99600 | 99400 | 153 |
| 600 | 20240408 | 105300 | 25010172200 | 99400 | 99700 | 99700 | 99400 | 27 |
| 601 | 20240408 | 105200 | 25007487700 | 99700 | 99400 | 99700 | 99400 | 702 |
| 602 | 20240408 | 105100 | 24937584200 | 99600 | 99600 | 99700 | 99400 | 340 |
| 603 | 20240408 | 105000 | 24903748500 | 99600 | 99800 | 99800 | 99400 | 158 |
| 604 | 20240408 | 104900 | 24888021100 | 99800 | 99200 | 99800 | 99200 | 555 |
| 605 | 20240408 | 104800 | 24832769300 | 99200 | 99200 | 99500 | 99200 | 393 |
| 606 | 20240408 | 104700 | 24793737900 | 99200 | 99500 | 99500 | 99200 | 398 |
| 607 | 20240408 | 104600 | 24754244300 | 99500 | 99700 | 99700 | 99200 | 235 |
| 608 | 20240408 | 104500 | 24730906500 | 99700 | 99700 | 99700 | 99100 | 3287 |
| 609 | 20240408 | 104400 | 24404136400 | 99700 | 100100 | 100100 | 99600 | 1013 |
| 610 | 20240408 | 104300 | 24303007600 | 100100 | 99900 | 100200 | 99800 | 1394 |
| 611 | 20240408 | 104200 | 24163633600 | 99800 | 100200 | 100200 | 99500 | 947 |
| 612 | 20240408 | 104100 | 24069029000 | 100200 | 100300 | 100300 | 100000 | 1207 |
| 613 | 20240408 | 104000 | 23948099300 | 100300 | 99900 | 100600 | 99600 | 6735 |
| 614 | 20240408 | 103900 | 23273394900 | 99900 | 99300 | 99900 | 99300 | 1560 |
| 615 | 20240408 | 103800 | 23117794300 | 99300 | 99500 | 99600 | 99300 | 283 |
| 616 | 20240408 | 103700 | 23089655600 | 99300 | 99200 | 99400 | 99200 | 364 |
| 617 | 20240408 | 103600 | 23053526300 | 99200 | 99700 | 99700 | 99200 | 890 |
| 618 | 20240408 | 103500 | 22965071400 | 99800 | 99800 | 99800 | 99400 | 1135 |
| 619 | 20240408 | 103400 | 22852051600 | 99700 | 99400 | 99800 | 99400 | 794 |
| 620 | 20240408 | 103300 | 22772969500 | 99500 | 99600 | 99600 | 99200 | 1736 |
| 621 | 20240408 | 103200 | 22600328800 | 99700 | 99600 | 99700 | 99500 | 259 |
| 622 | 20240408 | 103100 | 22574533400 | 99700 | 99400 | 99700 | 99300 | 508 |
| 623 | 20240408 | 103000 | 22523942800 | 99400 | 99700 | 99900 | 99400 | 1936 |
| 624 | 20240408 | 102900 | 22330902300 | 99600 | 99500 | 99700 | 99400 | 458 |
| 625 | 20240408 | 102800 | 22285310300 | 99500 | 99300 | 99700 | 99300 | 195 |
| 626 | 20240408 | 102700 | 22265886000 | 99600 | 99200 | 99700 | 99000 | 980 |
| 627 | 20240408 | 102600 | 22168483900 | 99100 | 99100 | 99200 | 99000 | 398 |
| 628 | 20240408 | 102500 | 22129065800 | 99100 | 99200 | 99200 | 99000 | 520 |
| 629 | 20240408 | 102400 | 22077559400 | 99200 | 99400 | 99400 | 99100 | 331 |
| 630 | 20240408 | 102300 | 22044749900 | 99400 | 99200 | 99400 | 99200 | 606 |
| 631 | 20240408 | 102200 | 21984605200 | 99200 | 99300 | 99400 | 99100 | 643 |
| 632 | 20240408 | 102100 | 21920820200 | 99300 | 99600 | 99700 | 99300 | 354 |
| 633 | 20240408 | 102000 | 21885618000 | 99700 | 99500 | 99900 | 99400 | 2386 |
| 634 | 20240408 | 101900 | 21647905700 | 99400 | 99400 | 99700 | 99400 | 1548 |
| 635 | 20240408 | 101800 | 21493945900 | 99500 | 99200 | 99500 | 99200 | 234 |
| 636 | 20240408 | 101700 | 21470707300 | 99200 | 99100 | 99300 | 99100 | 237 |
| 637 | 20240408 | 101600 | 21447203300 | 99100 | 98800 | 99100 | 98800 | 146 |
| 638 | 20240408 | 101500 | 21432768900 | 98800 | 99100 | 99300 | 98800 | 520 |
| 639 | 20240408 | 101400 | 21381282300 | 99200 | 99500 | 99800 | 99100 | 1393 |
| 640 | 20240408 | 101300 | 21242800500 | 99800 | 99400 | 100000 | 99300 | 3674 |
| 641 | 20240408 | 101200 | 20876658000 | 99400 | 98700 | 99400 | 98700 | 1043 |
| 642 | 20240408 | 101100 | 20773172500 | 98700 | 98900 | 99000 | 98400 | 973 |
| 643 | 20240408 | 101000 | 20677063600 | 98700 | 99200 | 99200 | 98600 | 566 |
| 644 | 20240408 | 100900 | 20621070300 | 99200 | 98400 | 99200 | 98300 | 1025 |
| 645 | 20240408 | 100800 | 20519811000 | 98400 | 98300 | 98400 | 98300 | 199 |
| 646 | 20240408 | 100700 | 20500248800 | 98500 | 98300 | 98500 | 98200 | 519 |
| 647 | 20240408 | 100600 | 20449191400 | 98200 | 98400 | 98400 | 98200 | 908 |
| 648 | 20240408 | 100500 | 20359970000 | 98400 | 98300 | 98500 | 98300 | 597 |
| 649 | 20240408 | 100400 | 20301283500 | 98200 | 98700 | 99000 | 98200 | 922 |
| 650 | 20240408 | 100300 | 20210561700 | 99200 | 99200 | 99400 | 98300 | 2023 |
| 651 | 20240408 | 100200 | 20010547500 | 99200 | 98800 | 99200 | 98800 | 337 |
| 652 | 20240408 | 100100 | 19977196100 | 98800 | 98600 | 99100 | 98500 | 2362 |
| 653 | 20240408 | 100000 | 19743823400 | 98700 | 98900 | 98900 | 98600 | 617 |
| 654 | 20240408 | 095900 | 19682886700 | 98900 | 98900 | 99300 | 98900 | 902 |
| 655 | 20240408 | 095800 | 19593576500 | 99300 | 99300 | 99300 | 99000 | 624 |
| 656 | 20240408 | 095700 | 19531759100 | 99300 | 99600 | 99800 | 98800 | 2542 |
| 657 | 20240408 | 095600 | 19279675200 | 99600 | 100100 | 100200 | 99300 | 3039 |
| 658 | 20240408 | 095500 | 18976352400 | 100100 | 100100 | 100400 | 99700 | 3370 |
| 659 | 20240408 | 095400 | 18639039500 | 100400 | 99400 | 100700 | 99400 | 9643 |
| 660 | 20240408 | 095300 | 17674308700 | 99400 | 98700 | 99400 | 98300 | 2559 |
| 661 | 20240408 | 095200 | 17422006700 | 98400 | 99500 | 99500 | 98400 | 2552 |
| 662 | 20240408 | 095100 | 17169029200 | 99500 | 97900 | 99800 | 97800 | 6015 |
| 663 | 20240408 | 095000 | 16574602700 | 97900 | 97900 | 97900 | 97800 | 1079 |
| 664 | 20240408 | 094900 | 16469030300 | 98000 | 97500 | 98000 | 97400 | 1360 |
| 665 | 20240408 | 094800 | 16336073400 | 97500 | 97500 | 97500 | 97400 | 342 |
| 666 | 20240408 | 094700 | 16302733900 | 97500 | 97100 | 97500 | 96800 | 2217 |
| 667 | 20240408 | 094600 | 16087215800 | 97100 | 97100 | 97100 | 96800 | 853 |
| 668 | 20240408 | 094500 | 16004444700 | 97100 | 97000 | 97100 | 96900 | 291 |
| 669 | 20240408 | 094400 | 15976221900 | 97000 | 96700 | 97000 | 96700 | 391 |
| 670 | 20240408 | 094300 | 15938345400 | 96600 | 96400 | 97000 | 96400 | 508 |
| 671 | 20240408 | 094200 | 15889209900 | 96400 | 96800 | 96800 | 96300 | 1666 |
| 672 | 20240408 | 094100 | 15728322200 | 96800 | 97100 | 97200 | 96800 | 903 |
| 673 | 20240408 | 094000 | 15640694700 | 97100 | 97200 | 97400 | 97000 | 1130 |
| 674 | 20240408 | 093900 | 15530815900 | 97300 | 97000 | 97300 | 96700 | 1394 |
| 675 | 20240408 | 093800 | 15395479200 | 97000 | 96800 | 97000 | 96800 | 646 |
| 676 | 20240408 | 093700 | 15332908600 | 96800 | 96700 | 97000 | 96600 | 529 |
| 677 | 20240408 | 093600 | 15281655000 | 96400 | 96600 | 96600 | 96300 | 362 |
| 678 | 20240408 | 093500 | 15246732600 | 96600 | 96800 | 96800 | 96100 | 399 |
| 679 | 20240408 | 093400 | 15208281700 | 96700 | 96000 | 96700 | 96000 | 593 |
| 680 | 20240408 | 093300 | 15151223000 | 95900 | 96400 | 96700 | 95800 | 1374 |
| 681 | 20240408 | 093200 | 15019285200 | 96400 | 96900 | 97000 | 96400 | 1735 |
| 682 | 20240408 | 093100 | 14851247000 | 96900 | 96500 | 96900 | 96500 | 527 |
| 683 | 20240408 | 093000 | 14800271600 | 96500 | 95900 | 96500 | 95900 | 280 |
| 684 | 20240408 | 092900 | 14773323200 | 96000 | 95900 | 96000 | 95700 | 1064 |
| 685 | 20240408 | 092800 | 14671323900 | 95900 | 96600 | 96900 | 95900 | 2156 |
| 686 | 20240408 | 092700 | 14463337800 | 96500 | 96900 | 97100 | 96500 | 1525 |
| 687 | 20240408 | 092600 | 14315724300 | 96900 | 96900 | 97000 | 96500 | 1995 |
| 688 | 20240408 | 092500 | 14122650700 | 96800 | 95700 | 96800 | 95700 | 3143 |
| 689 | 20240408 | 092400 | 13819629200 | 95700 | 95700 | 95700 | 95500 | 1226 |
| 690 | 20240408 | 092300 | 13702351600 | 95600 | 95800 | 96000 | 95100 | 1252 |
| 691 | 20240408 | 092200 | 13582710900 | 95100 | 95100 | 95700 | 95000 | 5573 |
| 692 | 20240408 | 092100 | 13051176000 | 95100 | 94800 | 95300 | 94500 | 6954 |
| 693 | 20240408 | 092000 | 12392300700 | 94800 | 95900 | 96000 | 94800 | 8601 |
| 694 | 20240408 | 091900 | 11574618300 | 95400 | 95400 | 96000 | 95100 | 7655 |
| 695 | 20240408 | 091800 | 10843064200 | 95400 | 95600 | 95700 | 95100 | 6032 |
| 696 | 20240408 | 091700 | 10267877700 | 96000 | 96100 | 96200 | 95500 | 9341 |
| 697 | 20240408 | 091600 | 9372832600 | 96100 | 96600 | 96700 | 96100 | 4475 |
| 698 | 20240408 | 091500 | 8941570400 | 96700 | 96800 | 97000 | 96600 | 1618 |
| 699 | 20240408 | 091400 | 8785040300 | 96700 | 96900 | 97200 | 96700 | 2508 |
| 700 | 20240408 | 091300 | 8542031100 | 96900 | 97000 | 97200 | 96900 | 2333 |
| 701 | 20240408 | 091200 | 8315875800 | 97000 | 96800 | 97200 | 96600 | 2386 |
| 702 | 20240408 | 091100 | 8084935100 | 96800 | 97600 | 98100 | 96700 | 1998 |
| 703 | 20240408 | 091000 | 7890821200 | 97600 | 97300 | 98600 | 97300 | 3441 |
| 704 | 20240408 | 090900 | 7553719400 | 97200 | 97200 | 97500 | 96900 | 2684 |
| 705 | 20240408 | 090800 | 7292695800 | 96500 | 96500 | 97300 | 95700 | 5750 |
| 706 | 20240408 | 090700 | 6738547900 | 96400 | 97300 | 97400 | 96300 | 8542 |
| 707 | 20240408 | 090600 | 5911230400 | 97300 | 97500 | 97700 | 97100 | 5203 |
| 708 | 20240408 | 090500 | 5404968300 | 97400 | 98000 | 98300 | 97100 | 4455 |
| 709 | 20240408 | 090400 | 4970625000 | 97400 | 98300 | 98400 | 96900 | 12131 |
| 710 | 20240408 | 090300 | 3786896500 | 98300 | 99200 | 99300 | 98300 | 7391 |
| 711 | 20240408 | 090200 | 3058025000 | 98600 | 98500 | 99300 | 98200 | 4704 |
| 712 | 20240408 | 090100 | 2593975100 | 98600 | 101200 | 101600 | 98600 | 10599 |
| 713 | 20240408 | 090000 | 1535492300 | 101200 | 101500 | 102000 | 100700 | 14819 |