43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 3 | 20240424 | 212600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20240424 | 212500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20240424 | 212400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20240424 | 212300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20240424 | 212200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20240424 | 212100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20240424 | 212000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20240424 | 211900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20240424 | 211800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20240424 | 211700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20240424 | 211600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20240424 | 211500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20240424 | 211400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20240424 | 211300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20240424 | 211200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20240424 | 211100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20240424 | 211000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20240424 | 210900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20240424 | 210800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20240424 | 210700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20240424 | 210600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20240424 | 210500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20240424 | 210400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20240424 | 210300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20240424 | 210200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20240424 | 210100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20240424 | 210000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20240424 | 205900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20240424 | 205800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20240424 | 205700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 33 | 20240424 | 205600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20240424 | 205500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20240424 | 205400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20240424 | 205300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20240424 | 205200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20240424 | 205100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20240424 | 205000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20240424 | 204900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20240424 | 204800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20240424 | 204700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20240424 | 204600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20240424 | 204500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20240424 | 204400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20240424 | 204300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20240424 | 204200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20240424 | 204100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20240424 | 204000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20240424 | 203900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20240424 | 203800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20240424 | 203700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20240424 | 203600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20240424 | 203500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20240424 | 203400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20240424 | 203300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20240424 | 203200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20240424 | 203100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20240424 | 203000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20240424 | 202900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20240424 | 202800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20240424 | 202700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 63 | 20240424 | 202600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20240424 | 202500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20240424 | 202400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20240424 | 202300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20240424 | 202200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20240424 | 202100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20240424 | 202000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20240424 | 201900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20240424 | 201800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20240424 | 201700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20240424 | 201600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20240424 | 201500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20240424 | 201400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20240424 | 201300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20240424 | 201200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20240424 | 201100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20240424 | 201000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20240424 | 200900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20240424 | 200800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20240424 | 200700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20240424 | 200600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20240424 | 200500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20240424 | 200400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20240424 | 200300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20240424 | 200200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20240424 | 200100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20240424 | 200000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20240424 | 195900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20240424 | 195800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20240424 | 195700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 93 | 20240424 | 195600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20240424 | 195500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20240424 | 195400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20240424 | 195300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20240424 | 195200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20240424 | 195100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20240424 | 195000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20240424 | 194900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20240424 | 194800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20240424 | 194700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20240424 | 194600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20240424 | 194500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20240424 | 194400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20240424 | 194300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20240424 | 194200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20240424 | 194100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20240424 | 194000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20240424 | 193900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20240424 | 193800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20240424 | 193700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20240424 | 193600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20240424 | 193500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20240424 | 193400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20240424 | 193300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20240424 | 193200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20240424 | 193100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20240424 | 193000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20240424 | 192900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20240424 | 192800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20240424 | 192700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 123 | 20240424 | 192600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20240424 | 192500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20240424 | 192400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20240424 | 192300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20240424 | 192200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20240424 | 192100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20240424 | 192000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20240424 | 191900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20240424 | 191800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20240424 | 191700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20240424 | 191600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20240424 | 191500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20240424 | 191400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20240424 | 191300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20240424 | 191200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20240424 | 191100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20240424 | 191000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20240424 | 190900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20240424 | 190800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20240424 | 190700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20240424 | 190600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20240424 | 190500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20240424 | 190400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20240424 | 190300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20240424 | 190200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20240424 | 190100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20240424 | 190000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20240424 | 185900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20240424 | 185800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20240424 | 185700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 153 | 20240424 | 185600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20240424 | 185500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20240424 | 185400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20240424 | 185300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20240424 | 185200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20240424 | 185100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20240424 | 185000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20240424 | 184900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20240424 | 184800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20240424 | 184700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20240424 | 184600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20240424 | 184500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20240424 | 184400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20240424 | 184300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20240424 | 184200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20240424 | 184100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20240424 | 184000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20240424 | 183900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20240424 | 183800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20240424 | 183700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20240424 | 183600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20240424 | 183500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20240424 | 183400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20240424 | 183300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20240424 | 183200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20240424 | 183100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20240424 | 183000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20240424 | 182900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20240424 | 182800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20240424 | 182700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 183 | 20240424 | 182600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20240424 | 182500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20240424 | 182400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20240424 | 182300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20240424 | 182200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20240424 | 182100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20240424 | 182000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20240424 | 181900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20240424 | 181800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20240424 | 181700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20240424 | 181600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20240424 | 181500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20240424 | 181400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20240424 | 181300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20240424 | 181200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20240424 | 181100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20240424 | 181000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20240424 | 180900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20240424 | 180800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20240424 | 180700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20240424 | 180600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20240424 | 180500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20240424 | 180400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20240424 | 180300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20240424 | 180200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20240424 | 180100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20240424 | 180000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20240424 | 175900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20240424 | 175800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20240424 | 175700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 213 | 20240424 | 175600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20240424 | 175500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20240424 | 175400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20240424 | 175300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20240424 | 175200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20240424 | 175100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20240424 | 175000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20240424 | 174900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20240424 | 174800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20240424 | 174700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20240424 | 174600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20240424 | 174500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20240424 | 174400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20240424 | 174300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20240424 | 174200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20240424 | 174100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20240424 | 174000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20240424 | 173900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20240424 | 173800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20240424 | 173700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20240424 | 173600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20240424 | 173500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20240424 | 173400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20240424 | 173300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20240424 | 173200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20240424 | 173100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20240424 | 173000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20240424 | 172900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20240424 | 172800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20240424 | 172700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 243 | 20240424 | 172600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20240424 | 172500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20240424 | 172400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20240424 | 172300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20240424 | 172200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20240424 | 172100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20240424 | 172000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20240424 | 171900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20240424 | 171800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20240424 | 171700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20240424 | 171600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20240424 | 171500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20240424 | 171400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20240424 | 171300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20240424 | 171200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20240424 | 171100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20240424 | 171000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20240424 | 170900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20240424 | 170800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20240424 | 170700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20240424 | 170600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20240424 | 170500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20240424 | 170400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20240424 | 170300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20240424 | 170200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20240424 | 170100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20240424 | 170000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20240424 | 165900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20240424 | 165800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20240424 | 165700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 273 | 20240424 | 165600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20240424 | 165500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20240424 | 165400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20240424 | 165300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20240424 | 165200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20240424 | 165100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20240424 | 165000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20240424 | 164900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20240424 | 164800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20240424 | 164700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20240424 | 164600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 284 | 20240424 | 164500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 285 | 20240424 | 164400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 286 | 20240424 | 164300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 287 | 20240424 | 164200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 288 | 20240424 | 164100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 289 | 20240424 | 164000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 290 | 20240424 | 163900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 291 | 20240424 | 163800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20240424 | 163700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20240424 | 163600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20240424 | 163500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20240424 | 163400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20240424 | 163300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20240424 | 163200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20240424 | 163100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20240424 | 163000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20240424 | 162900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20240424 | 162800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 302 | 20240424 | 162700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 303 | 20240424 | 162600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 304 | 20240424 | 162500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 305 | 20240424 | 162400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 306 | 20240424 | 162300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 307 | 20240424 | 162200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 308 | 20240424 | 162100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 309 | 20240424 | 162000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 310 | 20240424 | 161900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 311 | 20240424 | 161800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 312 | 20240424 | 161700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 313 | 20240424 | 161600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 314 | 20240424 | 161500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 315 | 20240424 | 161400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 316 | 20240424 | 161300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 317 | 20240424 | 161200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 318 | 20240424 | 161100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 319 | 20240424 | 161000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 320 | 20240424 | 160900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 321 | 20240424 | 160800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 322 | 20240424 | 160700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 323 | 20240424 | 160600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 324 | 20240424 | 160500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 325 | 20240424 | 160400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 326 | 20240424 | 160300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 327 | 20240424 | 160200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 328 | 20240424 | 160100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 329 | 20240424 | 160000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 330 | 20240424 | 155900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 331 | 20240424 | 155800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 332 | 20240424 | 155700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 333 | 20240424 | 155600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 334 | 20240424 | 155500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 335 | 20240424 | 155400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 336 | 20240424 | 155300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 337 | 20240424 | 155200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 338 | 20240424 | 155100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 339 | 20240424 | 155000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 340 | 20240424 | 154900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 341 | 20240424 | 154800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 342 | 20240424 | 154700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 343 | 20240424 | 154600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 344 | 20240424 | 154500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 345 | 20240424 | 154400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 346 | 20240424 | 154300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 347 | 20240424 | 154200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 348 | 20240424 | 154100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 349 | 20240424 | 154000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 350 | 20240424 | 153900 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 351 | 20240424 | 153800 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 352 | 20240424 | 153700 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 353 | 20240424 | 153600 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 354 | 20240424 | 153500 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 355 | 20240424 | 153400 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 356 | 20240424 | 153300 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 357 | 20240424 | 153200 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 358 | 20240424 | 153100 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 0 |
| 359 | 20240424 | 153000 | 28409981900 | 110000 | 110000 | 110000 | 110000 | 2306 |
| 360 | 20240424 | 152900 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 361 | 20240424 | 152800 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 362 | 20240424 | 152700 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 363 | 20240424 | 152600 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 364 | 20240424 | 152500 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 365 | 20240424 | 152400 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 366 | 20240424 | 152300 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 367 | 20240424 | 152200 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 368 | 20240424 | 152100 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 369 | 20240424 | 152000 | 28156321900 | 110200 | 110200 | 110200 | 110200 | 0 |
| 370 | 20240424 | 151900 | 28156321900 | 110200 | 109900 | 110200 | 109900 | 840 |
| 371 | 20240424 | 151800 | 28063836400 | 110000 | 110000 | 110100 | 109900 | 1391 |
| 372 | 20240424 | 151700 | 27910807600 | 110000 | 109700 | 110000 | 109700 | 742 |
| 373 | 20240424 | 151600 | 27829254400 | 109700 | 109700 | 109800 | 109600 | 704 |
| 374 | 20240424 | 151500 | 27752041800 | 109700 | 109800 | 109800 | 109600 | 338 |
| 375 | 20240424 | 151400 | 27714964100 | 109800 | 109700 | 109800 | 109500 | 2009 |
| 376 | 20240424 | 151300 | 27494632400 | 109700 | 109500 | 109700 | 109500 | 425 |
| 377 | 20240424 | 151200 | 27448035400 | 109500 | 109500 | 109600 | 109300 | 1046 |
| 378 | 20240424 | 151100 | 27333485700 | 109500 | 109300 | 109500 | 109200 | 713 |
| 379 | 20240424 | 151000 | 27255454800 | 109300 | 109300 | 109500 | 109200 | 159 |
| 380 | 20240424 | 150900 | 27238064900 | 109300 | 109500 | 109500 | 109300 | 415 |
| 381 | 20240424 | 150800 | 27192675800 | 109400 | 109300 | 109400 | 109300 | 304 |
| 382 | 20240424 | 150700 | 27159423100 | 109300 | 109400 | 109400 | 109100 | 351 |
| 383 | 20240424 | 150600 | 27121086300 | 109400 | 109400 | 109400 | 108900 | 1106 |
| 384 | 20240424 | 150500 | 27000504400 | 109100 | 109300 | 109400 | 109100 | 779 |
| 385 | 20240424 | 150400 | 26915381800 | 109100 | 109000 | 109300 | 109000 | 713 |
| 386 | 20240424 | 150300 | 26837592100 | 108800 | 108800 | 109000 | 108700 | 1139 |
| 387 | 20240424 | 150200 | 26713663100 | 108800 | 108600 | 108900 | 108500 | 998 |
| 388 | 20240424 | 150100 | 26605163200 | 108800 | 109300 | 109300 | 108500 | 6653 |
| 389 | 20240424 | 150000 | 25880630700 | 109200 | 109400 | 109400 | 109200 | 778 |
| 390 | 20240424 | 145900 | 25795586100 | 109400 | 109400 | 109400 | 109300 | 548 |
| 391 | 20240424 | 145800 | 25735685600 | 109300 | 109400 | 109400 | 109300 | 525 |
| 392 | 20240424 | 145700 | 25678286700 | 109400 | 109500 | 109500 | 109300 | 579 |
| 393 | 20240424 | 145600 | 25614960000 | 109500 | 109600 | 109600 | 109300 | 535 |
| 394 | 20240424 | 145500 | 25556452000 | 109300 | 110300 | 110300 | 109300 | 6702 |
| 395 | 20240424 | 145400 | 24822339200 | 110100 | 110100 | 110300 | 110000 | 176 |
| 396 | 20240424 | 145300 | 24802970800 | 110000 | 110000 | 110100 | 109900 | 200 |
| 397 | 20240424 | 145200 | 24780975200 | 109900 | 109900 | 110000 | 109900 | 298 |
| 398 | 20240424 | 145100 | 24748209200 | 109900 | 110000 | 110000 | 109900 | 296 |
| 399 | 20240424 | 145000 | 24715673100 | 110000 | 109800 | 110000 | 109800 | 317 |
| 400 | 20240424 | 144900 | 24680849800 | 109800 | 109800 | 109900 | 109700 | 223 |
| 401 | 20240424 | 144800 | 24656376300 | 109600 | 109600 | 109700 | 109600 | 338 |
| 402 | 20240424 | 144700 | 24619317200 | 109600 | 109600 | 109800 | 109500 | 909 |
| 403 | 20240424 | 144600 | 24519681600 | 109600 | 109700 | 109800 | 109600 | 2803 |
| 404 | 20240424 | 144500 | 24212366200 | 109700 | 109800 | 109800 | 109700 | 686 |
| 405 | 20240424 | 144400 | 24137065000 | 109900 | 109900 | 110000 | 109800 | 479 |
| 406 | 20240424 | 144300 | 24084426900 | 109900 | 110000 | 110100 | 109900 | 711 |
| 407 | 20240424 | 144200 | 24006247900 | 110100 | 110100 | 110100 | 110000 | 1000 |
| 408 | 20240424 | 144100 | 23896219500 | 110000 | 110000 | 110100 | 110000 | 317 |
| 409 | 20240424 | 144000 | 23861329800 | 110100 | 110100 | 110200 | 110000 | 1490 |
| 410 | 20240424 | 143900 | 23697384500 | 110100 | 110500 | 110500 | 110100 | 464 |
| 411 | 20240424 | 143800 | 23646202700 | 110500 | 110400 | 110500 | 110300 | 178 |
| 412 | 20240424 | 143700 | 23626557100 | 110500 | 110500 | 110600 | 110500 | 169 |
| 413 | 20240424 | 143600 | 23607882200 | 110500 | 110500 | 110500 | 110400 | 116 |
| 414 | 20240424 | 143500 | 23595065500 | 110500 | 110500 | 110600 | 110500 | 145 |
| 415 | 20240424 | 143400 | 23579039700 | 110500 | 110500 | 110500 | 110400 | 57 |
| 416 | 20240424 | 143300 | 23572742100 | 110500 | 110700 | 110700 | 110500 | 103 |
| 417 | 20240424 | 143200 | 23561341300 | 110600 | 110200 | 110600 | 110200 | 157 |
| 418 | 20240424 | 143100 | 23544003900 | 110200 | 110100 | 110300 | 110100 | 284 |
| 419 | 20240424 | 143000 | 23512713700 | 110100 | 110400 | 110400 | 110100 | 328 |
| 420 | 20240424 | 142900 | 23476541500 | 110400 | 110500 | 110500 | 110400 | 206 |
| 421 | 20240424 | 142800 | 23453785500 | 110500 | 110500 | 110600 | 110500 | 54 |
| 422 | 20240424 | 142700 | 23447815500 | 110500 | 110400 | 110700 | 110400 | 79 |
| 423 | 20240424 | 142600 | 23439087400 | 110400 | 110300 | 110400 | 110200 | 92 |
| 424 | 20240424 | 142500 | 23428947800 | 110200 | 110400 | 110400 | 110000 | 1028 |
| 425 | 20240424 | 142400 | 23315758300 | 110200 | 110700 | 110700 | 110200 | 551 |
| 426 | 20240424 | 142300 | 23254951000 | 110700 | 110700 | 110700 | 110700 | 50 |
| 427 | 20240424 | 142200 | 23249416000 | 110800 | 110300 | 110800 | 110300 | 608 |
| 428 | 20240424 | 142100 | 23182244200 | 110300 | 110400 | 110400 | 110300 | 200 |
| 429 | 20240424 | 142000 | 23160182800 | 110400 | 110500 | 110500 | 110300 | 204 |
| 430 | 20240424 | 141900 | 23137659400 | 110400 | 110500 | 110500 | 110400 | 278 |
| 431 | 20240424 | 141800 | 23106963200 | 110400 | 110500 | 110500 | 110400 | 107 |
| 432 | 20240424 | 141700 | 23095147600 | 110500 | 110500 | 110500 | 110400 | 224 |
| 433 | 20240424 | 141600 | 23070401100 | 110600 | 110500 | 110600 | 110500 | 176 |
| 434 | 20240424 | 141500 | 23050952000 | 110500 | 110800 | 110800 | 110500 | 249 |
| 435 | 20240424 | 141400 | 23023398800 | 110800 | 110800 | 111000 | 110800 | 201 |
| 436 | 20240424 | 141300 | 23001107200 | 110800 | 110700 | 110800 | 110700 | 111 |
| 437 | 20240424 | 141200 | 22988812000 | 110700 | 110800 | 111000 | 110600 | 328 |
| 438 | 20240424 | 141100 | 22952445300 | 110800 | 110800 | 110800 | 110800 | 10 |
| 439 | 20240424 | 141000 | 22951337300 | 110600 | 110900 | 110900 | 110600 | 248 |
| 440 | 20240424 | 140900 | 22923876000 | 111000 | 110900 | 111000 | 110600 | 1100 |
| 441 | 20240424 | 140800 | 22802003400 | 110900 | 110900 | 111000 | 110800 | 154 |
| 442 | 20240424 | 140700 | 22784919200 | 111000 | 110500 | 111000 | 110500 | 549 |
| 443 | 20240424 | 140600 | 22724181300 | 110400 | 110600 | 110600 | 110400 | 206 |
| 444 | 20240424 | 140500 | 22701422000 | 110600 | 110400 | 110600 | 110400 | 351 |
| 445 | 20240424 | 140400 | 22662635500 | 110400 | 110500 | 110500 | 110300 | 230 |
| 446 | 20240424 | 140300 | 22637249000 | 110500 | 110400 | 110500 | 110400 | 359 |
| 447 | 20240424 | 140200 | 22597610700 | 110400 | 110200 | 110400 | 110200 | 358 |
| 448 | 20240424 | 140100 | 22558108900 | 110200 | 110000 | 110300 | 110000 | 150 |
| 449 | 20240424 | 140000 | 22541582800 | 110200 | 110200 | 110200 | 109900 | 146 |
| 450 | 20240424 | 135900 | 22525524800 | 109900 | 109900 | 110200 | 109900 | 137 |
| 451 | 20240424 | 135800 | 22510467300 | 109900 | 110000 | 110200 | 109800 | 353 |
| 452 | 20240424 | 135700 | 22471660500 | 110000 | 110300 | 110300 | 110000 | 305 |
| 453 | 20240424 | 135600 | 22438078300 | 110300 | 110200 | 110400 | 110200 | 285 |
| 454 | 20240424 | 135500 | 22406653800 | 110200 | 110000 | 110200 | 109900 | 188 |
| 455 | 20240424 | 135400 | 22385959400 | 110000 | 109900 | 110000 | 109800 | 425 |
| 456 | 20240424 | 135300 | 22339234200 | 109900 | 109700 | 110000 | 109500 | 1470 |
| 457 | 20240424 | 135200 | 22178093200 | 109700 | 109900 | 110000 | 109600 | 2752 |
| 458 | 20240424 | 135100 | 21876013300 | 109900 | 110000 | 110000 | 109900 | 1144 |
| 459 | 20240424 | 135000 | 21750281700 | 109900 | 109900 | 110600 | 109900 | 1489 |
| 460 | 20240424 | 134900 | 21586468600 | 110000 | 110300 | 110300 | 109900 | 3720 |
| 461 | 20240424 | 134800 | 21177211400 | 110300 | 110600 | 110600 | 110300 | 1865 |
| 462 | 20240424 | 134700 | 20971247700 | 110600 | 110700 | 110700 | 110500 | 1129 |
| 463 | 20240424 | 134600 | 20846364800 | 110700 | 110900 | 110900 | 110700 | 807 |
| 464 | 20240424 | 134500 | 20756953400 | 110900 | 111000 | 111000 | 110900 | 40 |
| 465 | 20240424 | 134400 | 20752516000 | 110900 | 110900 | 111000 | 110900 | 356 |
| 466 | 20240424 | 134300 | 20713028000 | 111000 | 111000 | 111000 | 110900 | 225 |
| 467 | 20240424 | 134200 | 20688055000 | 111000 | 111200 | 111200 | 111000 | 500 |
| 468 | 20240424 | 134100 | 20632540800 | 111200 | 111300 | 111300 | 111200 | 252 |
| 469 | 20240424 | 134000 | 20604510300 | 111300 | 111100 | 111300 | 111000 | 451 |
| 470 | 20240424 | 133900 | 20554365400 | 111100 | 111100 | 111100 | 111000 | 353 |
| 471 | 20240424 | 133800 | 20515167300 | 111000 | 111000 | 111000 | 110900 | 465 |
| 472 | 20240424 | 133700 | 20463583100 | 111000 | 110700 | 111000 | 110700 | 261 |
| 473 | 20240424 | 133600 | 20434636700 | 110700 | 110700 | 110700 | 110600 | 208 |
| 474 | 20240424 | 133500 | 20411614600 | 110600 | 110700 | 110700 | 110600 | 789 |
| 475 | 20240424 | 133400 | 20324280700 | 110700 | 110700 | 110900 | 110600 | 304 |
| 476 | 20240424 | 133300 | 20290626400 | 110600 | 110700 | 110800 | 110600 | 1374 |
| 477 | 20240424 | 133200 | 20138571100 | 110800 | 110800 | 110900 | 110700 | 592 |
| 478 | 20240424 | 133100 | 20073020200 | 110800 | 110800 | 110900 | 110700 | 348 |
| 479 | 20240424 | 133000 | 20034462500 | 110800 | 111000 | 111000 | 110700 | 1610 |
| 480 | 20240424 | 132900 | 19856000600 | 111000 | 111200 | 111200 | 111000 | 2357 |
| 481 | 20240424 | 132800 | 19594291300 | 111100 | 111100 | 111200 | 111100 | 308 |
| 482 | 20240424 | 132700 | 19560069600 | 111100 | 111300 | 111300 | 111100 | 564 |
| 483 | 20240424 | 132600 | 19497354400 | 111300 | 111200 | 111300 | 111200 | 353 |
| 484 | 20240424 | 132500 | 19458098500 | 111200 | 111300 | 111300 | 111200 | 354 |
| 485 | 20240424 | 132400 | 19418700100 | 111300 | 111300 | 111300 | 111200 | 316 |
| 486 | 20240424 | 132300 | 19383553500 | 111200 | 111200 | 111300 | 111100 | 761 |
| 487 | 20240424 | 132200 | 19298947600 | 111300 | 111100 | 111300 | 111100 | 1295 |
| 488 | 20240424 | 132100 | 19155039900 | 111100 | 111400 | 111400 | 111100 | 2636 |
| 489 | 20240424 | 132000 | 18861836900 | 111300 | 111300 | 111400 | 111300 | 394 |
| 490 | 20240424 | 131900 | 18817982600 | 111300 | 111500 | 111500 | 111300 | 1464 |
| 491 | 20240424 | 131800 | 18654921400 | 111500 | 111500 | 111500 | 111400 | 698 |
| 492 | 20240424 | 131700 | 18577105600 | 111500 | 111500 | 111600 | 111500 | 359 |
| 493 | 20240424 | 131600 | 18537075900 | 111600 | 111600 | 111800 | 111500 | 719 |
| 494 | 20240424 | 131500 | 18456874400 | 111800 | 111800 | 111800 | 111500 | 1480 |
| 495 | 20240424 | 131400 | 18291681200 | 111800 | 111700 | 111800 | 111700 | 72 |
| 496 | 20240424 | 131300 | 18283636300 | 111900 | 111700 | 111900 | 111700 | 301 |
| 497 | 20240424 | 131200 | 18250014400 | 111700 | 111900 | 111900 | 111700 | 481 |
| 498 | 20240424 | 131100 | 18196246600 | 111900 | 111800 | 111900 | 111800 | 260 |
| 499 | 20240424 | 131000 | 18167169500 | 111800 | 111800 | 111800 | 111700 | 333 |
| 500 | 20240424 | 130900 | 18129964200 | 111800 | 111800 | 111800 | 111800 | 257 |
| 501 | 20240424 | 130800 | 18101231600 | 111800 | 111700 | 111800 | 111700 | 552 |
| 502 | 20240424 | 130700 | 18039573000 | 111700 | 111700 | 111800 | 111700 | 119 |
| 503 | 20240424 | 130600 | 18026280400 | 111700 | 111700 | 111700 | 111700 | 143 |
| 504 | 20240424 | 130500 | 18010307300 | 111700 | 111900 | 112100 | 111700 | 426 |
| 505 | 20240424 | 130400 | 17962669400 | 111900 | 111800 | 112000 | 111700 | 227 |
| 506 | 20240424 | 130300 | 17937289400 | 111700 | 111700 | 111800 | 111700 | 281 |
| 507 | 20240424 | 130200 | 17905900600 | 111700 | 111700 | 111800 | 111700 | 237 |
| 508 | 20240424 | 130100 | 17879426900 | 111700 | 111800 | 111800 | 111700 | 206 |
| 509 | 20240424 | 130000 | 17856408700 | 111800 | 111800 | 111900 | 111800 | 522 |
| 510 | 20240424 | 125900 | 17798023000 | 111800 | 111900 | 111900 | 111800 | 558 |
| 511 | 20240424 | 125800 | 17735637600 | 111900 | 111900 | 111900 | 111800 | 143 |
| 512 | 20240424 | 125700 | 17719636800 | 111900 | 111900 | 111900 | 111800 | 37 |
| 513 | 20240424 | 125600 | 17715496600 | 111800 | 111900 | 111900 | 111800 | 507 |
| 514 | 20240424 | 125500 | 17658779200 | 111900 | 112000 | 112100 | 111900 | 78 |
| 515 | 20240424 | 125400 | 17650043200 | 112000 | 112000 | 112000 | 111900 | 305 |
| 516 | 20240424 | 125300 | 17615906400 | 112000 | 112100 | 112100 | 112000 | 236 |
| 517 | 20240424 | 125200 | 17589472300 | 112100 | 112100 | 112100 | 112000 | 201 |
| 518 | 20240424 | 125100 | 17566959700 | 112000 | 112000 | 112200 | 112000 | 52 |
| 519 | 20240424 | 125000 | 17561129700 | 112000 | 112000 | 112100 | 112000 | 506 |
| 520 | 20240424 | 124900 | 17504422700 | 112100 | 112100 | 112100 | 112000 | 99 |
| 521 | 20240424 | 124800 | 17493332800 | 112100 | 112100 | 112100 | 112000 | 69 |
| 522 | 20240424 | 124700 | 17485598400 | 112100 | 112200 | 112200 | 112000 | 739 |
| 523 | 20240424 | 124600 | 17402748200 | 112200 | 112300 | 112300 | 112200 | 102 |
| 524 | 20240424 | 124500 | 17391293800 | 112400 | 112300 | 112400 | 112300 | 15 |
| 525 | 20240424 | 124400 | 17389608700 | 112300 | 112300 | 112300 | 112300 | 61 |
| 526 | 20240424 | 124300 | 17382758400 | 112300 | 112300 | 112300 | 112300 | 135 |
| 527 | 20240424 | 124200 | 17367597900 | 112300 | 112300 | 112300 | 112300 | 45 |
| 528 | 20240424 | 124100 | 17362544400 | 112300 | 112400 | 112400 | 112200 | 195 |
| 529 | 20240424 | 124000 | 17340646100 | 112500 | 112500 | 112500 | 112500 | 57 |
| 530 | 20240424 | 123900 | 17334233600 | 112500 | 112300 | 112500 | 112300 | 117 |
| 531 | 20240424 | 123800 | 17321083200 | 112300 | 112300 | 112300 | 112300 | 75 |
| 532 | 20240424 | 123700 | 17312660700 | 112300 | 112100 | 112300 | 112100 | 56 |
| 533 | 20240424 | 123600 | 17306373800 | 112100 | 112200 | 112200 | 112100 | 223 |
| 534 | 20240424 | 123500 | 17281354800 | 112200 | 112200 | 112300 | 112200 | 147 |
| 535 | 20240424 | 123400 | 17264861200 | 112200 | 112200 | 112200 | 112200 | 11 |
| 536 | 20240424 | 123300 | 17263627000 | 112000 | 112100 | 112400 | 112000 | 340 |
| 537 | 20240424 | 123200 | 17225535600 | 112000 | 112100 | 112400 | 112000 | 36 |
| 538 | 20240424 | 123100 | 17221500500 | 112000 | 112100 | 112400 | 112000 | 24 |
| 539 | 20240424 | 123000 | 17218810900 | 112100 | 112300 | 112400 | 112100 | 244 |
| 540 | 20240424 | 122900 | 17191449400 | 112300 | 112400 | 112400 | 112200 | 27 |
| 541 | 20240424 | 122800 | 17188419300 | 112400 | 112400 | 112400 | 112300 | 168 |
| 542 | 20240424 | 122700 | 17169549700 | 112400 | 112600 | 112700 | 112400 | 32 |
| 543 | 20240424 | 122600 | 17165947300 | 112700 | 112300 | 112700 | 112300 | 237 |
| 544 | 20240424 | 122500 | 17139301200 | 112300 | 112500 | 112500 | 112300 | 95 |
| 545 | 20240424 | 122400 | 17128621500 | 112500 | 112400 | 112500 | 112400 | 89 |
| 546 | 20240424 | 122300 | 17118615900 | 112400 | 112500 | 112500 | 112400 | 56 |
| 547 | 20240424 | 122200 | 17112320500 | 112500 | 112700 | 112700 | 112500 | 376 |
| 548 | 20240424 | 122100 | 17069964700 | 112800 | 112800 | 112800 | 112800 | 100 |
| 549 | 20240424 | 122000 | 17058684700 | 112800 | 112800 | 112800 | 112800 | 230 |
| 550 | 20240424 | 121900 | 17032740700 | 113100 | 112300 | 113100 | 112200 | 2336 |
| 551 | 20240424 | 121800 | 16768925100 | 112700 | 112200 | 112700 | 112200 | 415 |
| 552 | 20240424 | 121700 | 16722242200 | 112100 | 112000 | 112100 | 112000 | 46 |
| 553 | 20240424 | 121600 | 16717087100 | 112000 | 112000 | 112000 | 112000 | 117 |
| 554 | 20240424 | 121500 | 16703983100 | 112000 | 111800 | 112000 | 111800 | 36 |
| 555 | 20240424 | 121400 | 16699952600 | 111800 | 111900 | 112000 | 111700 | 483 |
| 556 | 20240424 | 121300 | 16645946400 | 111900 | 111900 | 111900 | 111900 | 366 |
| 557 | 20240424 | 121200 | 16604991000 | 111900 | 111800 | 111900 | 111800 | 95 |
| 558 | 20240424 | 121100 | 16594361000 | 111900 | 111900 | 111900 | 111900 | 86 |
| 559 | 20240424 | 121000 | 16584737600 | 111800 | 111900 | 112000 | 111800 | 176 |
| 560 | 20240424 | 120900 | 16565045500 | 112000 | 111800 | 112000 | 111700 | 311 |
| 561 | 20240424 | 120800 | 16530274900 | 111700 | 111800 | 111800 | 111700 | 938 |
| 562 | 20240424 | 120700 | 16425414900 | 111900 | 112000 | 112000 | 111900 | 48 |
| 563 | 20240424 | 120600 | 16420042200 | 112000 | 111900 | 112000 | 111900 | 115 |
| 564 | 20240424 | 120500 | 16407173500 | 111900 | 112000 | 112100 | 111900 | 162 |
| 565 | 20240424 | 120400 | 16389033300 | 112100 | 112100 | 112200 | 112100 | 96 |
| 566 | 20240424 | 120300 | 16378270600 | 112000 | 112000 | 112100 | 112000 | 132 |
| 567 | 20240424 | 120200 | 16363483800 | 112000 | 112100 | 112100 | 112000 | 190 |
| 568 | 20240424 | 120100 | 16342190800 | 112100 | 112300 | 112300 | 112100 | 78 |
| 569 | 20240424 | 120000 | 16333438100 | 112300 | 112100 | 112300 | 112100 | 226 |
| 570 | 20240424 | 115900 | 16308066400 | 112100 | 112000 | 112100 | 112000 | 237 |
| 571 | 20240424 | 115800 | 16281520900 | 112100 | 112300 | 112300 | 112100 | 258 |
| 572 | 20240424 | 115700 | 16252564800 | 112300 | 112200 | 112400 | 112200 | 117 |
| 573 | 20240424 | 115600 | 16239419700 | 112200 | 112100 | 112300 | 112100 | 265 |
| 574 | 20240424 | 115500 | 16209688300 | 112100 | 112000 | 112100 | 112000 | 185 |
| 575 | 20240424 | 115400 | 16188955700 | 112000 | 111900 | 112000 | 111900 | 199 |
| 576 | 20240424 | 115300 | 16166671500 | 111900 | 111800 | 111900 | 111800 | 121 |
| 577 | 20240424 | 115200 | 16153140900 | 111800 | 111900 | 111900 | 111800 | 108 |
| 578 | 20240424 | 115100 | 16141066400 | 111800 | 111700 | 111800 | 111700 | 125 |
| 579 | 20240424 | 115000 | 16127101800 | 111600 | 111700 | 111700 | 111600 | 189 |
| 580 | 20240424 | 114900 | 16106001600 | 111700 | 111700 | 111800 | 111600 | 847 |
| 581 | 20240424 | 114800 | 16011462800 | 111600 | 111800 | 111900 | 111600 | 823 |
| 582 | 20240424 | 114700 | 15919562100 | 111800 | 111600 | 111800 | 111600 | 373 |
| 583 | 20240424 | 114600 | 15877908300 | 111600 | 111800 | 111800 | 111600 | 1333 |
| 584 | 20240424 | 114500 | 15729064000 | 111900 | 112000 | 112000 | 111800 | 830 |
| 585 | 20240424 | 114400 | 15636202900 | 112000 | 112000 | 112000 | 111900 | 440 |
| 586 | 20240424 | 114300 | 15586937700 | 112100 | 112000 | 112100 | 112000 | 43 |
| 587 | 20240424 | 114200 | 15582120900 | 112000 | 112100 | 112100 | 112000 | 74 |
| 588 | 20240424 | 114100 | 15573832800 | 112100 | 112000 | 112100 | 112000 | 93 |
| 589 | 20240424 | 114000 | 15563409000 | 112000 | 112000 | 112000 | 112000 | 65 |
| 590 | 20240424 | 113900 | 15556129000 | 112000 | 112000 | 112000 | 111900 | 120 |
| 591 | 20240424 | 113800 | 15542690200 | 112000 | 112000 | 112000 | 111900 | 53 |
| 592 | 20240424 | 113700 | 15536754300 | 112000 | 112000 | 112000 | 111900 | 77 |
| 593 | 20240424 | 113600 | 15528131500 | 112000 | 112000 | 112200 | 112000 | 239 |
| 594 | 20240424 | 113500 | 15501362500 | 112000 | 112000 | 112100 | 112000 | 108 |
| 595 | 20240424 | 113400 | 15489262000 | 112000 | 112000 | 112100 | 111900 | 154 |
| 596 | 20240424 | 113300 | 15472018700 | 112100 | 112300 | 112300 | 111900 | 745 |
| 597 | 20240424 | 113200 | 15388547500 | 112300 | 112300 | 112300 | 112300 | 109 |
| 598 | 20240424 | 113100 | 15376306800 | 112200 | 112200 | 112200 | 112200 | 96 |
| 599 | 20240424 | 113000 | 15365535600 | 112200 | 112100 | 112200 | 112000 | 279 |
| 600 | 20240424 | 112900 | 15334282000 | 112100 | 112100 | 112100 | 112000 | 780 |
| 601 | 20240424 | 112800 | 15246852400 | 112100 | 112200 | 112200 | 112100 | 67 |
| 602 | 20240424 | 112700 | 15239338400 | 112200 | 112000 | 112300 | 112000 | 257 |
| 603 | 20240424 | 112600 | 15210495400 | 112000 | 112200 | 112200 | 112000 | 146 |
| 604 | 20240424 | 112500 | 15194114400 | 112000 | 112000 | 112000 | 112000 | 148 |
| 605 | 20240424 | 112400 | 15177538400 | 112300 | 112000 | 112300 | 112000 | 111 |
| 606 | 20240424 | 112300 | 15165074300 | 112000 | 112200 | 112200 | 111900 | 753 |
| 607 | 20240424 | 112200 | 15080736200 | 112200 | 112200 | 112200 | 112200 | 50 |
| 608 | 20240424 | 112100 | 15075126200 | 112200 | 112200 | 112200 | 112200 | 48 |
| 609 | 20240424 | 112000 | 15069740600 | 112200 | 112200 | 112200 | 112100 | 78 |
| 610 | 20240424 | 111900 | 15060989100 | 112300 | 112000 | 112300 | 112000 | 116 |
| 611 | 20240424 | 111800 | 15047994200 | 112000 | 112000 | 112100 | 112000 | 203 |
| 612 | 20240424 | 111700 | 15025257700 | 112000 | 112200 | 112200 | 112000 | 166 |
| 613 | 20240424 | 111600 | 15006662400 | 112000 | 112000 | 112200 | 111900 | 200 |
| 614 | 20240424 | 111500 | 14984268800 | 112000 | 111900 | 112000 | 111900 | 403 |
| 615 | 20240424 | 111400 | 14939171600 | 112000 | 112000 | 112000 | 111900 | 99 |
| 616 | 20240424 | 111300 | 14928087700 | 112000 | 112000 | 112200 | 111900 | 357 |
| 617 | 20240424 | 111200 | 14888132500 | 112000 | 112200 | 112200 | 111900 | 93 |
| 618 | 20240424 | 111100 | 14877714800 | 112200 | 112300 | 112300 | 111900 | 197 |
| 619 | 20240424 | 111000 | 14855622100 | 112200 | 112200 | 112400 | 112200 | 853 |
| 620 | 20240424 | 110900 | 14759849500 | 112200 | 111700 | 112200 | 111700 | 141 |
| 621 | 20240424 | 110800 | 14744044100 | 111700 | 112200 | 112200 | 111600 | 575 |
| 622 | 20240424 | 110700 | 14679708700 | 112200 | 112200 | 112300 | 112200 | 78 |
| 623 | 20240424 | 110600 | 14670957000 | 112200 | 112400 | 112400 | 112200 | 151 |
| 624 | 20240424 | 110500 | 14653995300 | 112500 | 112500 | 112500 | 112500 | 39 |
| 625 | 20240424 | 110400 | 14649607800 | 112500 | 112700 | 112800 | 112500 | 495 |
| 626 | 20240424 | 110300 | 14593822500 | 112700 | 112300 | 112700 | 112300 | 531 |
| 627 | 20240424 | 110200 | 14534055700 | 112300 | 111800 | 112300 | 111800 | 383 |
| 628 | 20240424 | 110100 | 14491148000 | 111800 | 111400 | 112100 | 111300 | 326 |
| 629 | 20240424 | 110000 | 14454755500 | 111400 | 111800 | 111800 | 111300 | 2505 |
| 630 | 20240424 | 105900 | 14175274600 | 112000 | 112000 | 112000 | 111700 | 2788 |
| 631 | 20240424 | 105800 | 13863403700 | 112000 | 112000 | 112100 | 112000 | 523 |
| 632 | 20240424 | 105700 | 13804827200 | 112000 | 112000 | 112400 | 112000 | 121 |
| 633 | 20240424 | 105600 | 13791267700 | 112400 | 112000 | 112400 | 112000 | 594 |
| 634 | 20240424 | 105500 | 13724736100 | 112000 | 112700 | 112700 | 112000 | 1670 |
| 635 | 20240424 | 105400 | 13537364300 | 112700 | 112900 | 112900 | 112700 | 397 |
| 636 | 20240424 | 105300 | 13492601900 | 112900 | 112900 | 112900 | 112900 | 63 |
| 637 | 20240424 | 105200 | 13485489200 | 112800 | 112900 | 113000 | 112800 | 14 |
| 638 | 20240424 | 105100 | 13483907800 | 112800 | 113000 | 113000 | 112800 | 54 |
| 639 | 20240424 | 105000 | 13477809600 | 112900 | 112800 | 113000 | 112800 | 207 |
| 640 | 20240424 | 104900 | 13454449700 | 112700 | 112900 | 112900 | 112700 | 240 |
| 641 | 20240424 | 104800 | 13427378300 | 112900 | 113000 | 113000 | 112800 | 30 |
| 642 | 20240424 | 104700 | 13423990800 | 113000 | 112800 | 113000 | 112700 | 130 |
| 643 | 20240424 | 104600 | 13409323900 | 113100 | 113000 | 113100 | 112900 | 180 |
| 644 | 20240424 | 104500 | 13388992900 | 113100 | 113100 | 113200 | 113000 | 141 |
| 645 | 20240424 | 104400 | 13373048700 | 113100 | 112900 | 113100 | 112900 | 979 |
| 646 | 20240424 | 104300 | 13262437300 | 112800 | 112800 | 112900 | 112800 | 136 |
| 647 | 20240424 | 104200 | 13247096300 | 112700 | 112800 | 112900 | 112700 | 182 |
| 648 | 20240424 | 104100 | 13226576200 | 112700 | 113000 | 113000 | 112700 | 214 |
| 649 | 20240424 | 104000 | 13202431900 | 113000 | 112700 | 113000 | 112700 | 235 |
| 650 | 20240424 | 103900 | 13175888300 | 112600 | 112900 | 113000 | 112600 | 1180 |
| 651 | 20240424 | 103800 | 13042671800 | 112800 | 112800 | 112800 | 112800 | 278 |
| 652 | 20240424 | 103700 | 13011313400 | 112900 | 112800 | 112900 | 112600 | 303 |
| 653 | 20240424 | 103600 | 12977171900 | 112600 | 112700 | 112900 | 112600 | 215 |
| 654 | 20240424 | 103500 | 12952922300 | 112800 | 112900 | 113000 | 112800 | 183 |
| 655 | 20240424 | 103400 | 12932264700 | 112900 | 112800 | 112900 | 112700 | 480 |
| 656 | 20240424 | 103300 | 12878103400 | 112600 | 112600 | 112800 | 112500 | 874 |
| 657 | 20240424 | 103200 | 12779595400 | 112600 | 112300 | 112600 | 112300 | 74 |
| 658 | 20240424 | 103100 | 12771269600 | 112300 | 112200 | 112300 | 111900 | 1318 |
| 659 | 20240424 | 103000 | 12623525200 | 112200 | 112300 | 112300 | 112100 | 502 |
| 660 | 20240424 | 102900 | 12567213500 | 112200 | 112300 | 112300 | 112100 | 246 |
| 661 | 20240424 | 102800 | 12539631900 | 112300 | 112100 | 112300 | 112000 | 461 |
| 662 | 20240424 | 102700 | 12487937400 | 112100 | 112300 | 112300 | 112100 | 1033 |
| 663 | 20240424 | 102600 | 12372078000 | 112300 | 112500 | 112500 | 112300 | 361 |
| 664 | 20240424 | 102500 | 12331536100 | 112600 | 112600 | 112700 | 112300 | 175 |
| 665 | 20240424 | 102400 | 12311859900 | 112600 | 112400 | 112600 | 112300 | 248 |
| 666 | 20240424 | 102300 | 12283997500 | 112300 | 112800 | 112800 | 112300 | 464 |
| 667 | 20240424 | 102200 | 12231845300 | 112800 | 112900 | 112900 | 112300 | 401 |
| 668 | 20240424 | 102100 | 12186740700 | 112800 | 112900 | 112900 | 112700 | 188 |
| 669 | 20240424 | 102000 | 12165535100 | 112800 | 112700 | 112900 | 112600 | 120 |
| 670 | 20240424 | 101900 | 12152011000 | 112700 | 112800 | 112900 | 112700 | 282 |
| 671 | 20240424 | 101800 | 12120207900 | 112700 | 113000 | 113000 | 112700 | 410 |
| 672 | 20240424 | 101700 | 12073932100 | 112900 | 113000 | 113000 | 112900 | 960 |
| 673 | 20240424 | 101600 | 11965476300 | 113000 | 112500 | 113000 | 112500 | 911 |
| 674 | 20240424 | 101500 | 11862616400 | 112500 | 112700 | 112800 | 112500 | 409 |
| 675 | 20240424 | 101400 | 11816560600 | 112700 | 112400 | 112700 | 112100 | 202 |
| 676 | 20240424 | 101300 | 11793860300 | 112500 | 112500 | 112800 | 112100 | 424 |
| 677 | 20240424 | 101200 | 11746167000 | 112500 | 111900 | 112500 | 111900 | 3055 |
| 678 | 20240424 | 101100 | 11403773100 | 111900 | 112500 | 112500 | 111900 | 2116 |
| 679 | 20240424 | 101000 | 11166535200 | 112500 | 112700 | 112700 | 112100 | 2341 |
| 680 | 20240424 | 100900 | 10903508700 | 112700 | 113000 | 113000 | 112700 | 1236 |
| 681 | 20240424 | 100800 | 10764054400 | 113000 | 113300 | 113300 | 113000 | 319 |
| 682 | 20240424 | 100700 | 10727962200 | 113300 | 113000 | 113500 | 112900 | 1686 |
| 683 | 20240424 | 100600 | 10536998500 | 112900 | 112800 | 113300 | 112600 | 616 |
| 684 | 20240424 | 100500 | 10467454500 | 112800 | 113300 | 113300 | 112700 | 2287 |
| 685 | 20240424 | 100400 | 10209274800 | 113200 | 113500 | 113500 | 113000 | 1535 |
| 686 | 20240424 | 100300 | 10035541200 | 113500 | 113600 | 113600 | 113300 | 379 |
| 687 | 20240424 | 100200 | 9992540900 | 113600 | 113400 | 113600 | 113400 | 415 |
| 688 | 20240424 | 100100 | 9945458000 | 113500 | 113900 | 114000 | 113500 | 1894 |
| 689 | 20240424 | 100000 | 9730135500 | 113900 | 114300 | 114300 | 113900 | 136 |
| 690 | 20240424 | 095900 | 9714613100 | 114300 | 114000 | 114300 | 113800 | 321 |
| 691 | 20240424 | 095800 | 9678010700 | 114000 | 113700 | 114300 | 113700 | 364 |
| 692 | 20240424 | 095700 | 9636573400 | 113700 | 113800 | 113800 | 113700 | 286 |
| 693 | 20240424 | 095600 | 9604049600 | 113700 | 113700 | 113800 | 113700 | 197 |
| 694 | 20240424 | 095500 | 9581644500 | 113700 | 113900 | 114000 | 113600 | 835 |
| 695 | 20240424 | 095400 | 9486698400 | 113900 | 114300 | 114300 | 113800 | 302 |
| 696 | 20240424 | 095300 | 9452290500 | 114300 | 113900 | 114300 | 113900 | 248 |
| 697 | 20240424 | 095200 | 9424021300 | 113900 | 113800 | 113900 | 113800 | 289 |
| 698 | 20240424 | 095100 | 9391115900 | 113800 | 114000 | 114100 | 113800 | 1018 |
| 699 | 20240424 | 095000 | 9275114200 | 114300 | 114300 | 114600 | 114000 | 680 |
| 700 | 20240424 | 094900 | 9197438100 | 114600 | 114800 | 114800 | 114300 | 150 |
| 701 | 20240424 | 094800 | 9180253100 | 114800 | 114600 | 114800 | 114600 | 409 |
| 702 | 20240424 | 094700 | 9133336100 | 114700 | 114200 | 114700 | 114200 | 522 |
| 703 | 20240424 | 094600 | 9073572800 | 114200 | 113700 | 114200 | 113600 | 548 |
| 704 | 20240424 | 094500 | 9011186800 | 113700 | 113800 | 114000 | 113600 | 1724 |
| 705 | 20240424 | 094400 | 8815064100 | 113800 | 113900 | 114200 | 113800 | 1154 |
| 706 | 20240424 | 094300 | 8683531000 | 113900 | 113800 | 113900 | 113700 | 960 |
| 707 | 20240424 | 094200 | 8574314400 | 113700 | 114400 | 114500 | 113700 | 2499 |
| 708 | 20240424 | 094100 | 8289161100 | 114400 | 114700 | 114700 | 114400 | 612 |
| 709 | 20240424 | 094000 | 8219030500 | 114700 | 114500 | 114800 | 114300 | 1575 |
| 710 | 20240424 | 093900 | 8038611600 | 114500 | 114800 | 114800 | 114500 | 1213 |
| 711 | 20240424 | 093800 | 7899516500 | 114800 | 115100 | 115200 | 114700 | 415 |
| 712 | 20240424 | 093700 | 7851879500 | 115100 | 115200 | 115300 | 114900 | 698 |
| 713 | 20240424 | 093600 | 7771535400 | 115300 | 115200 | 115300 | 114900 | 303 |
| 714 | 20240424 | 093500 | 7736683400 | 115000 | 114900 | 115000 | 114900 | 675 |
| 715 | 20240424 | 093400 | 7659081700 | 114900 | 115300 | 115300 | 114700 | 2166 |
| 716 | 20240424 | 093300 | 7410029000 | 115300 | 115600 | 115600 | 115300 | 1213 |
| 717 | 20240424 | 093200 | 7269965600 | 115600 | 115800 | 115800 | 115300 | 681 |
| 718 | 20240424 | 093100 | 7191301000 | 115900 | 116100 | 116100 | 115600 | 1864 |
| 719 | 20240424 | 093000 | 6975233400 | 116100 | 115300 | 116100 | 115200 | 1549 |
| 720 | 20240424 | 092900 | 6796131600 | 115300 | 116100 | 116100 | 115200 | 1649 |
| 721 | 20240424 | 092800 | 6605218600 | 116100 | 116100 | 116200 | 115700 | 2923 |
| 722 | 20240424 | 092700 | 6266165900 | 116200 | 115200 | 116200 | 115200 | 8913 |
| 723 | 20240424 | 092600 | 5234551100 | 115200 | 115000 | 115200 | 115000 | 1529 |
| 724 | 20240424 | 092500 | 5058479500 | 115000 | 114600 | 115000 | 114600 | 1002 |
| 725 | 20240424 | 092400 | 4943316300 | 114600 | 114500 | 114600 | 114300 | 609 |
| 726 | 20240424 | 092300 | 4873610200 | 114500 | 114800 | 115000 | 114400 | 1456 |
| 727 | 20240424 | 092200 | 4706467400 | 115000 | 114900 | 115100 | 114700 | 3640 |
| 728 | 20240424 | 092100 | 4288014300 | 115000 | 114400 | 115000 | 114100 | 3425 |
| 729 | 20240424 | 092000 | 3895467100 | 114300 | 113900 | 114300 | 113800 | 2093 |
| 730 | 20240424 | 091900 | 3656678000 | 113900 | 114000 | 114000 | 113800 | 493 |
| 731 | 20240424 | 091800 | 3600531700 | 114000 | 114000 | 114100 | 113900 | 864 |
| 732 | 20240424 | 091700 | 3502040300 | 113900 | 113900 | 114000 | 113600 | 435 |
| 733 | 20240424 | 091600 | 3452503800 | 113700 | 113900 | 114000 | 113500 | 680 |
| 734 | 20240424 | 091500 | 3375195600 | 114000 | 114000 | 114100 | 113500 | 872 |
| 735 | 20240424 | 091400 | 3275850000 | 114100 | 114300 | 114400 | 113500 | 2087 |
| 736 | 20240424 | 091300 | 3037793200 | 114300 | 113100 | 114300 | 112800 | 5386 |
| 737 | 20240424 | 091200 | 2425665100 | 113100 | 112800 | 113200 | 112700 | 685 |
| 738 | 20240424 | 091100 | 2348197000 | 112800 | 112600 | 113000 | 112300 | 1201 |
| 739 | 20240424 | 091000 | 2212698900 | 112700 | 112300 | 112700 | 112200 | 701 |
| 740 | 20240424 | 090900 | 2133888100 | 112300 | 112600 | 112800 | 112200 | 587 |
| 741 | 20240424 | 090800 | 2067935300 | 112800 | 113000 | 113200 | 112700 | 1806 |
| 742 | 20240424 | 090700 | 1863952800 | 113000 | 112800 | 113000 | 112700 | 1939 |
| 743 | 20240424 | 090600 | 1645142500 | 112800 | 112900 | 112900 | 112500 | 1121 |
| 744 | 20240424 | 090500 | 1518727900 | 112900 | 111800 | 112900 | 111800 | 1611 |
| 745 | 20240424 | 090400 | 1337579300 | 111800 | 112000 | 112100 | 111800 | 1197 |
| 746 | 20240424 | 090300 | 1203610100 | 111600 | 112600 | 112900 | 111600 | 2230 |
| 747 | 20240424 | 090200 | 953730800 | 112600 | 113000 | 113500 | 112500 | 1990 |
| 748 | 20240424 | 090100 | 728806300 | 112800 | 112200 | 113000 | 112200 | 1888 |
| 749 | 20240424 | 090000 | 516183000 | 112400 | 111600 | 112500 | 111600 | 4455 |