KissMeData/389020/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	212800	31572419200	90600	90600	90600	90600	5614
3	20240503	212700	31572419200	90600	90600	90600	90600	0
4	20240503	212600	31572419200	90600	90600	90600	90600	0
5	20240503	212500	31572419200	90600	90600	90600	90600	0
6	20240503	212400	31572419200	90600	90600	90600	90600	0
7	20240503	212300	31572419200	90600	90600	90600	90600	0
8	20240503	212200	31572419200	90600	90600	90600	90600	0
9	20240503	212100	31572419200	90600	90600	90600	90600	0
10	20240503	212000	31572419200	90600	90600	90600	90600	0
11	20240503	211900	31572419200	90600	90600	90600	90600	0
12	20240503	211800	31572419200	90600	90600	90600	90600	0
13	20240503	211700	31572419200	90600	90600	90600	90600	0
14	20240503	211600	31572419200	90600	90600	90600	90600	0
15	20240503	211500	31572419200	90600	90600	90600	90600	0
16	20240503	211400	31572419200	90600	90600	90600	90600	0
17	20240503	211300	31572419200	90600	90600	90600	90600	0
18	20240503	211200	31572419200	90600	90600	90600	90600	0
19	20240503	211100	31572419200	90600	90600	90600	90600	0
20	20240503	211000	31572419200	90600	90600	90600	90600	0
21	20240503	210900	31572419200	90600	90600	90600	90600	0
22	20240503	210800	31572419200	90600	90600	90600	90600	0
23	20240503	210700	31572419200	90600	90600	90600	90600	0
24	20240503	210600	31572419200	90600	90600	90600	90600	0
25	20240503	210500	31572419200	90600	90600	90600	90600	0
26	20240503	210400	31572419200	90600	90600	90600	90600	0
27	20240503	210300	31572419200	90600	90600	90600	90600	0
28	20240503	210200	31572419200	90600	90600	90600	90600	0
29	20240503	210100	31572419200	90600	90600	90600	90600	0
30	20240503	210000	31572419200	90600	90600	90600	90600	0
31	20240503	205900	31572419200	90600	90600	90600	90600	0
32	20240503	205800	31572419200	90600	90600	90600	90600	5614
33	20240503	205700	31572419200	90600	90600	90600	90600	0
34	20240503	205600	31572419200	90600	90600	90600	90600	0
35	20240503	205500	31572419200	90600	90600	90600	90600	0
36	20240503	205400	31572419200	90600	90600	90600	90600	0
37	20240503	205300	31572419200	90600	90600	90600	90600	0
38	20240503	205200	31572419200	90600	90600	90600	90600	0
39	20240503	205100	31572419200	90600	90600	90600	90600	0
40	20240503	205000	31572419200	90600	90600	90600	90600	0
41	20240503	204900	31572419200	90600	90600	90600	90600	0
42	20240503	204800	31572419200	90600	90600	90600	90600	0
43	20240503	204700	31572419200	90600	90600	90600	90600	0
44	20240503	204600	31572419200	90600	90600	90600	90600	0
45	20240503	204500	31572419200	90600	90600	90600	90600	0
46	20240503	204400	31572419200	90600	90600	90600	90600	0
47	20240503	204300	31572419200	90600	90600	90600	90600	0
48	20240503	204200	31572419200	90600	90600	90600	90600	0
49	20240503	204100	31572419200	90600	90600	90600	90600	0
50	20240503	204000	31572419200	90600	90600	90600	90600	0
51	20240503	203900	31572419200	90600	90600	90600	90600	0
52	20240503	203800	31572419200	90600	90600	90600	90600	0
53	20240503	203700	31572419200	90600	90600	90600	90600	0
54	20240503	203600	31572419200	90600	90600	90600	90600	0
55	20240503	203500	31572419200	90600	90600	90600	90600	0
56	20240503	203400	31572419200	90600	90600	90600	90600	0
57	20240503	203300	31572419200	90600	90600	90600	90600	0
58	20240503	203200	31572419200	90600	90600	90600	90600	0
59	20240503	203100	31572419200	90600	90600	90600	90600	0
60	20240503	203000	31572419200	90600	90600	90600	90600	0
61	20240503	202900	31572419200	90600	90600	90600	90600	0
62	20240503	202800	31572419200	90600	90600	90600	90600	5614
63	20240503	202700	31572419200	90600	90600	90600	90600	0
64	20240503	202600	31572419200	90600	90600	90600	90600	0
65	20240503	202500	31572419200	90600	90600	90600	90600	0
66	20240503	202400	31572419200	90600	90600	90600	90600	0
67	20240503	202300	31572419200	90600	90600	90600	90600	0
68	20240503	202200	31572419200	90600	90600	90600	90600	0
69	20240503	202100	31572419200	90600	90600	90600	90600	0
70	20240503	202000	31572419200	90600	90600	90600	90600	0
71	20240503	201900	31572419200	90600	90600	90600	90600	0
72	20240503	201800	31572419200	90600	90600	90600	90600	0
73	20240503	201700	31572419200	90600	90600	90600	90600	0
74	20240503	201600	31572419200	90600	90600	90600	90600	0
75	20240503	201500	31572419200	90600	90600	90600	90600	0
76	20240503	201400	31572419200	90600	90600	90600	90600	0
77	20240503	201300	31572419200	90600	90600	90600	90600	0
78	20240503	201200	31572419200	90600	90600	90600	90600	0
79	20240503	201100	31572419200	90600	90600	90600	90600	0
80	20240503	201000	31572419200	90600	90600	90600	90600	0
81	20240503	200900	31572419200	90600	90600	90600	90600	0
82	20240503	200800	31572419200	90600	90600	90600	90600	0
83	20240503	200700	31572419200	90600	90600	90600	90600	0
84	20240503	200600	31572419200	90600	90600	90600	90600	0
85	20240503	200500	31572419200	90600	90600	90600	90600	0
86	20240503	200400	31572419200	90600	90600	90600	90600	0
87	20240503	200300	31572419200	90600	90600	90600	90600	0
88	20240503	200200	31572419200	90600	90600	90600	90600	0
89	20240503	200100	31572419200	90600	90600	90600	90600	0
90	20240503	200000	31572419200	90600	90600	90600	90600	0
91	20240503	195900	31572419200	90600	90600	90600	90600	0
92	20240503	195800	31572419200	90600	90600	90600	90600	5614
93	20240503	195700	31572419200	90600	90600	90600	90600	0
94	20240503	195600	31572419200	90600	90600	90600	90600	0
95	20240503	195500	31572419200	90600	90600	90600	90600	0
96	20240503	195400	31572419200	90600	90600	90600	90600	0
97	20240503	195300	31572419200	90600	90600	90600	90600	0
98	20240503	195200	31572419200	90600	90600	90600	90600	0
99	20240503	195100	31572419200	90600	90600	90600	90600	0
100	20240503	195000	31572419200	90600	90600	90600	90600	0
101	20240503	194900	31572419200	90600	90600	90600	90600	0
102	20240503	194800	31572419200	90600	90600	90600	90600	0
103	20240503	194700	31572419200	90600	90600	90600	90600	0
104	20240503	194600	31572419200	90600	90600	90600	90600	0
105	20240503	194500	31572419200	90600	90600	90600	90600	0
106	20240503	194400	31572419200	90600	90600	90600	90600	0
107	20240503	194300	31572419200	90600	90600	90600	90600	0
108	20240503	194200	31572419200	90600	90600	90600	90600	0
109	20240503	194100	31572419200	90600	90600	90600	90600	0
110	20240503	194000	31572419200	90600	90600	90600	90600	0
111	20240503	193900	31572419200	90600	90600	90600	90600	0
112	20240503	193800	31572419200	90600	90600	90600	90600	0
113	20240503	193700	31572419200	90600	90600	90600	90600	0
114	20240503	193600	31572419200	90600	90600	90600	90600	0
115	20240503	193500	31572419200	90600	90600	90600	90600	0
116	20240503	193400	31572419200	90600	90600	90600	90600	0
117	20240503	193300	31572419200	90600	90600	90600	90600	0
118	20240503	193200	31572419200	90600	90600	90600	90600	0
119	20240503	193100	31572419200	90600	90600	90600	90600	0
120	20240503	193000	31572419200	90600	90600	90600	90600	0
121	20240503	192900	31572419200	90600	90600	90600	90600	0
122	20240503	192800	31572419200	90600	90600	90600	90600	5614
123	20240503	192700	31572419200	90600	90600	90600	90600	0
124	20240503	192600	31572419200	90600	90600	90600	90600	0
125	20240503	192500	31572419200	90600	90600	90600	90600	0
126	20240503	192400	31572419200	90600	90600	90600	90600	0
127	20240503	192300	31572419200	90600	90600	90600	90600	0
128	20240503	192200	31572419200	90600	90600	90600	90600	0
129	20240503	192100	31572419200	90600	90600	90600	90600	0
130	20240503	192000	31572419200	90600	90600	90600	90600	0
131	20240503	191900	31572419200	90600	90600	90600	90600	0
132	20240503	191800	31572419200	90600	90600	90600	90600	0
133	20240503	191700	31572419200	90600	90600	90600	90600	0
134	20240503	191600	31572419200	90600	90600	90600	90600	0
135	20240503	191500	31572419200	90600	90600	90600	90600	0
136	20240503	191400	31572419200	90600	90600	90600	90600	0
137	20240503	191300	31572419200	90600	90600	90600	90600	0
138	20240503	191200	31572419200	90600	90600	90600	90600	0
139	20240503	191100	31572419200	90600	90600	90600	90600	0
140	20240503	191000	31572419200	90600	90600	90600	90600	0
141	20240503	190900	31572419200	90600	90600	90600	90600	0
142	20240503	190800	31572419200	90600	90600	90600	90600	0
143	20240503	190700	31572419200	90600	90600	90600	90600	0
144	20240503	190600	31572419200	90600	90600	90600	90600	0
145	20240503	190500	31572419200	90600	90600	90600	90600	0
146	20240503	190400	31572419200	90600	90600	90600	90600	0
147	20240503	190300	31572419200	90600	90600	90600	90600	0
148	20240503	190200	31572419200	90600	90600	90600	90600	0
149	20240503	190100	31572419200	90600	90600	90600	90600	0
150	20240503	190000	31572419200	90600	90600	90600	90600	0
151	20240503	185900	31572419200	90600	90600	90600	90600	0
152	20240503	185800	31572419200	90600	90600	90600	90600	5614
153	20240503	185700	31572419200	90600	90600	90600	90600	0
154	20240503	185600	31572419200	90600	90600	90600	90600	0
155	20240503	185500	31572419200	90600	90600	90600	90600	0
156	20240503	185400	31572419200	90600	90600	90600	90600	0
157	20240503	185300	31572419200	90600	90600	90600	90600	0
158	20240503	185200	31572419200	90600	90600	90600	90600	0
159	20240503	185100	31572419200	90600	90600	90600	90600	0
160	20240503	185000	31572419200	90600	90600	90600	90600	0
161	20240503	184900	31572419200	90600	90600	90600	90600	0
162	20240503	184800	31572419200	90600	90600	90600	90600	0
163	20240503	184700	31572419200	90600	90600	90600	90600	0
164	20240503	184600	31572419200	90600	90600	90600	90600	0
165	20240503	184500	31572419200	90600	90600	90600	90600	0
166	20240503	184400	31572419200	90600	90600	90600	90600	0
167	20240503	184300	31572419200	90600	90600	90600	90600	0
168	20240503	184200	31572419200	90600	90600	90600	90600	0
169	20240503	184100	31572419200	90600	90600	90600	90600	0
170	20240503	184000	31572419200	90600	90600	90600	90600	0
171	20240503	183900	31572419200	90600	90600	90600	90600	0
172	20240503	183800	31572419200	90600	90600	90600	90600	0
173	20240503	183700	31572419200	90600	90600	90600	90600	0
174	20240503	183600	31572419200	90600	90600	90600	90600	0
175	20240503	183500	31572419200	90600	90600	90600	90600	0
176	20240503	183400	31572419200	90600	90600	90600	90600	0
177	20240503	183300	31572419200	90600	90600	90600	90600	0
178	20240503	183200	31572419200	90600	90600	90600	90600	0
179	20240503	183100	31572419200	90600	90600	90600	90600	0
180	20240503	183000	31572419200	90600	90600	90600	90600	0
181	20240503	182900	31572419200	90600	90600	90600	90600	0
182	20240503	182800	31572419200	90600	90600	90600	90600	5614
183	20240503	182700	31572419200	90600	90600	90600	90600	0
184	20240503	182600	31572419200	90600	90600	90600	90600	0
185	20240503	182500	31572419200	90600	90600	90600	90600	0
186	20240503	182400	31572419200	90600	90600	90600	90600	0
187	20240503	182300	31572419200	90600	90600	90600	90600	0
188	20240503	182200	31572419200	90600	90600	90600	90600	0
189	20240503	182100	31572419200	90600	90600	90600	90600	0
190	20240503	182000	31572419200	90600	90600	90600	90600	0
191	20240503	181900	31572419200	90600	90600	90600	90600	0
192	20240503	181800	31572419200	90600	90600	90600	90600	0
193	20240503	181700	31572419200	90600	90600	90600	90600	0
194	20240503	181600	31572419200	90600	90600	90600	90600	0
195	20240503	181500	31572419200	90600	90600	90600	90600	0
196	20240503	181400	31572419200	90600	90600	90600	90600	0
197	20240503	181300	31572419200	90600	90600	90600	90600	0
198	20240503	181200	31572419200	90600	90600	90600	90600	0
199	20240503	181100	31572419200	90600	90600	90600	90600	0
200	20240503	181000	31572419200	90600	90600	90600	90600	0
201	20240503	180900	31572419200	90600	90600	90600	90600	0
202	20240503	180800	31572419200	90600	90600	90600	90600	0
203	20240503	180700	31572419200	90600	90600	90600	90600	0
204	20240503	180600	31572419200	90600	90600	90600	90600	0
205	20240503	180500	31572419200	90600	90600	90600	90600	0
206	20240503	180400	31572419200	90600	90600	90600	90600	0
207	20240503	180300	31572419200	90600	90600	90600	90600	0
208	20240503	180200	31572419200	90600	90600	90600	90600	0
209	20240503	180100	31572419200	90600	90600	90600	90600	0
210	20240503	180000	31572419200	90600	90600	90600	90600	0
211	20240503	175900	31572419200	90600	90600	90600	90600	0
212	20240503	175800	31572419200	90600	90600	90600	90600	5614
213	20240503	175700	31572419200	90600	90600	90600	90600	0
214	20240503	175600	31572419200	90600	90600	90600	90600	0
215	20240503	175500	31572419200	90600	90600	90600	90600	0
216	20240503	175400	31572419200	90600	90600	90600	90600	0
217	20240503	175300	31572419200	90600	90600	90600	90600	0
218	20240503	175200	31572419200	90600	90600	90600	90600	0
219	20240503	175100	31572419200	90600	90600	90600	90600	0
220	20240503	175000	31572419200	90600	90600	90600	90600	0
221	20240503	174900	31572419200	90600	90600	90600	90600	0
222	20240503	174800	31572419200	90600	90600	90600	90600	0
223	20240503	174700	31572419200	90600	90600	90600	90600	0
224	20240503	174600	31572419200	90600	90600	90600	90600	0
225	20240503	174500	31572419200	90600	90600	90600	90600	0
226	20240503	174400	31572419200	90600	90600	90600	90600	0
227	20240503	174300	31572419200	90600	90600	90600	90600	0
228	20240503	174200	31572419200	90600	90600	90600	90600	0
229	20240503	174100	31572419200	90600	90600	90600	90600	0
230	20240503	174000	31572419200	90600	90600	90600	90600	0
231	20240503	173900	31572419200	90600	90600	90600	90600	0
232	20240503	173800	31572419200	90600	90600	90600	90600	0
233	20240503	173700	31572419200	90600	90600	90600	90600	0
234	20240503	173600	31572419200	90600	90600	90600	90600	0
235	20240503	173500	31572419200	90600	90600	90600	90600	0
236	20240503	173400	31572419200	90600	90600	90600	90600	0
237	20240503	173300	31572419200	90600	90600	90600	90600	0
238	20240503	173200	31572419200	90600	90600	90600	90600	0
239	20240503	173100	31572419200	90600	90600	90600	90600	0
240	20240503	173000	31572419200	90600	90600	90600	90600	0
241	20240503	172900	31572419200	90600	90600	90600	90600	0
242	20240503	172800	31572419200	90600	90600	90600	90600	5614
243	20240503	172700	31572419200	90600	90600	90600	90600	0
244	20240503	172600	31572419200	90600	90600	90600	90600	0
245	20240503	172500	31572419200	90600	90600	90600	90600	0
246	20240503	172400	31572419200	90600	90600	90600	90600	0
247	20240503	172300	31572419200	90600	90600	90600	90600	0
248	20240503	172200	31572419200	90600	90600	90600	90600	0
249	20240503	172100	31572419200	90600	90600	90600	90600	0
250	20240503	172000	31572419200	90600	90600	90600	90600	0
251	20240503	171900	31572419200	90600	90600	90600	90600	0
252	20240503	171800	31572419200	90600	90600	90600	90600	0
253	20240503	171700	31572419200	90600	90600	90600	90600	0
254	20240503	171600	31572419200	90600	90600	90600	90600	0
255	20240503	171500	31572419200	90600	90600	90600	90600	0
256	20240503	171400	31572419200	90600	90600	90600	90600	0
257	20240503	171300	31572419200	90600	90600	90600	90600	0
258	20240503	171200	31572419200	90600	90600	90600	90600	0
259	20240503	171100	31572419200	90600	90600	90600	90600	0
260	20240503	171000	31572419200	90600	90600	90600	90600	0
261	20240503	170900	31572419200	90600	90600	90600	90600	0
262	20240503	170800	31572419200	90600	90600	90600	90600	0
263	20240503	170700	31572419200	90600	90600	90600	90600	0
264	20240503	170600	31572419200	90600	90600	90600	90600	0
265	20240503	170500	31572419200	90600	90600	90600	90600	0
266	20240503	170400	31572419200	90600	90600	90600	90600	0
267	20240503	170300	31572419200	90600	90600	90600	90600	0
268	20240503	170200	31572419200	90600	90600	90600	90600	0
269	20240503	170100	31572419200	90600	90600	90600	90600	0
270	20240503	170000	31572419200	90600	90600	90600	90600	0
271	20240503	165900	31572419200	90600	90600	90600	90600	0
272	20240503	165800	31572419200	90600	90600	90600	90600	5614
273	20240503	165700	31572419200	90600	90600	90600	90600	0
274	20240503	165600	31572419200	90600	90600	90600	90600	0
275	20240503	165500	31572419200	90600	90600	90600	90600	0
276	20240503	165400	31572419200	90600	90600	90600	90600	0
277	20240503	165300	31572419200	90600	90600	90600	90600	0
278	20240503	165200	31572419200	90600	90600	90600	90600	0
279	20240503	165100	31572419200	90600	90600	90600	90600	0
280	20240503	165000	31572419200	90600	90600	90600	90600	0
281	20240503	164900	31572419200	90600	90600	90600	90600	0
282	20240503	164800	31572419200	90600	90600	90600	90600	0
283	20240503	164700	31572419200	90600	90600	90600	90600	0
284	20240503	164600	31572419200	90600	90600	90600	90600	0
285	20240503	164500	31572419200	90600	90600	90600	90600	0
286	20240503	164400	31572419200	90600	90600	90600	90600	0
287	20240503	164300	31572419200	90600	90600	90600	90600	0
288	20240503	164200	31572419200	90600	90600	90600	90600	0
289	20240503	164100	31572419200	90600	90600	90600	90600	0
290	20240503	164000	31572419200	90600	90600	90600	90600	0
291	20240503	163900	31572419200	90600	90600	90600	90600	0
292	20240503	163800	31572419200	90600	90600	90600	90600	0
293	20240503	163700	31572419200	90600	90600	90600	90600	0
294	20240503	163600	31572419200	90600	90600	90600	90600	0
295	20240503	163500	31572419200	90600	90600	90600	90600	0
296	20240503	163400	31572419200	90600	90600	90600	90600	0
297	20240503	163300	31572419200	90600	90600	90600	90600	0
298	20240503	163200	31572419200	90600	90600	90600	90600	0
299	20240503	163100	31572419200	90600	90600	90600	90600	0
300	20240503	163000	31572419200	90600	90600	90600	90600	0
301	20240503	162900	31572419200	90600	90600	90600	90600	0
302	20240503	162800	31572419200	90600	90600	90600	90600	5614
303	20240503	162700	31572419200	90600	90600	90600	90600	0
304	20240503	162600	31572419200	90600	90600	90600	90600	0
305	20240503	162500	31572419200	90600	90600	90600	90600	0
306	20240503	162400	31572419200	90600	90600	90600	90600	0
307	20240503	162300	31572419200	90600	90600	90600	90600	0
308	20240503	162200	31572419200	90600	90600	90600	90600	0
309	20240503	162100	31572419200	90600	90600	90600	90600	0
310	20240503	162000	31572419200	90600	90600	90600	90600	0
311	20240503	161900	31572419200	90600	90600	90600	90600	0
312	20240503	161800	31572419200	90600	90600	90600	90600	0
313	20240503	161700	31572419200	90600	90600	90600	90600	0
314	20240503	161600	31572419200	90600	90600	90600	90600	0
315	20240503	161500	31572419200	90600	90600	90600	90600	0
316	20240503	161400	31572419200	90600	90600	90600	90600	0
317	20240503	161300	31572419200	90600	90600	90600	90600	0
318	20240503	161200	31572419200	90600	90600	90600	90600	0
319	20240503	161100	31572419200	90600	90600	90600	90600	0
320	20240503	161000	31572419200	90600	90600	90600	90600	0
321	20240503	160900	31572419200	90600	90600	90600	90600	0
322	20240503	160800	31572419200	90600	90600	90600	90600	0
323	20240503	160700	31572419200	90600	90600	90600	90600	0
324	20240503	160600	31572419200	90600	90600	90600	90600	0
325	20240503	160500	31572419200	90600	90600	90600	90600	0
326	20240503	160400	31572419200	90600	90600	90600	90600	0
327	20240503	160300	31572419200	90600	90600	90600	90600	0
328	20240503	160200	31572419200	90600	90600	90600	90600	0
329	20240503	160100	31572419200	90600	90600	90600	90600	0
330	20240503	160000	31572419200	90600	90600	90600	90600	0
331	20240503	155900	31572419200	90600	90600	90600	90600	0
332	20240503	155800	31572419200	90600	90600	90600	90600	5614
333	20240503	155700	31572419200	90600	90600	90600	90600	0
334	20240503	155600	31572419200	90600	90600	90600	90600	0
335	20240503	155500	31572419200	90600	90600	90600	90600	0
336	20240503	155400	31572419200	90600	90600	90600	90600	0
337	20240503	155300	31572419200	90600	90600	90600	90600	0
338	20240503	155200	31572419200	90600	90600	90600	90600	0
339	20240503	155100	31572419200	90600	90600	90600	90600	0
340	20240503	155000	31572419200	90600	90600	90600	90600	0
341	20240503	154900	31572419200	90600	90600	90600	90600	0
342	20240503	154800	31572419200	90600	90600	90600	90600	0
343	20240503	154700	31572419200	90600	90600	90600	90600	0
344	20240503	154600	31572419200	90600	90600	90600	90600	0
345	20240503	154500	31572419200	90600	90600	90600	90600	0
346	20240503	154400	31572419200	90600	90600	90600	90600	0
347	20240503	154300	31572419200	90600	90600	90600	90600	0
348	20240503	154200	31572419200	90600	90600	90600	90600	0
349	20240503	154100	31572419200	90600	90600	90600	90600	0
350	20240503	154000	31572419200	90600	90600	90600	90600	0
351	20240503	153900	31572419200	90600	90600	90600	90600	0
352	20240503	153800	31572419200	90600	90600	90600	90600	0
353	20240503	153700	31572419200	90600	90600	90600	90600	0
354	20240503	153600	31572419200	90600	90600	90600	90600	0
355	20240503	153500	31572419200	90600	90600	90600	90600	0
356	20240503	153400	31572419200	90600	90600	90600	90600	0
357	20240503	153300	31572419200	90600	90600	90600	90600	0
358	20240503	153200	31572419200	90600	90600	90600	90600	0
359	20240503	153100	31572419200	90600	90600	90600	90600	0
360	20240503	153000	31572419200	90600	90600	90600	90600	5614
361	20240503	152900	31063790800	90400	90400	90400	90400	0
362	20240503	152800	31063790800	90400	90400	90400	90400	0
363	20240503	152700	31063790800	90400	90400	90400	90400	0
364	20240503	152600	31063790800	90400	90400	90400	90400	0
365	20240503	152500	31063790800	90400	90400	90400	90400	0
366	20240503	152400	31063790800	90400	90400	90400	90400	0
367	20240503	152300	31063790800	90400	90400	90400	90400	0
368	20240503	152200	31063790800	90400	90400	90400	90400	0
369	20240503	152100	31063790800	90400	90400	90400	90400	0
370	20240503	152000	31063790800	90400	90400	90400	90400	0
371	20240503	151900	31063790800	90400	90300	90400	90000	857
372	20240503	151800	30986431500	89900	90000	90200	89900	1417
373	20240503	151700	30858784100	90100	89900	90100	89900	1317
374	20240503	151600	30740249000	90000	89900	90000	89900	497
375	20240503	151500	30695561100	89900	89900	90000	89800	928
376	20240503	151400	30612144700	89800	89900	90000	89800	451
377	20240503	151300	30571604600	89900	89900	90000	89900	293
378	20240503	151200	30545263700	89900	89900	89900	89900	465
379	20240503	151100	30503460200	89800	89900	89900	89800	346
380	20240503	151000	30472368300	89900	89900	89900	89800	508
381	20240503	150900	30426699700	89800	89800	89900	89800	379
382	20240503	150800	30392653100	89800	89900	89900	89700	347
383	20240503	150700	30361490100	89900	89900	90000	89800	215
384	20240503	150600	30342154600	89700	89800	89900	89700	724
385	20240503	150500	30277151400	89800	90100	90100	89800	2075
386	20240503	150400	30090440700	90100	90100	90200	90100	572
387	20240503	150300	30038882800	90100	90100	90100	90000	349
388	20240503	150200	30007438900	90100	90200	90200	90000	205
389	20240503	150100	29988968100	90200	90100	90200	90000	194
390	20240503	150000	29971482400	90200	90200	90200	90200	24
391	20240503	145900	29969317600	90200	90200	90300	90200	327
392	20240503	145800	29939819500	90200	90300	90300	90100	606
393	20240503	145700	29885200300	90300	90300	90300	90300	222
394	20240503	145600	29865153700	90300	90300	90400	90300	321
395	20240503	145500	29836163900	90300	90200	90400	90200	200
396	20240503	145400	29818117900	90200	90000	90200	90000	233
397	20240503	145300	29797123700	90000	90200	90200	90000	1541
398	20240503	145200	29658388300	90200	90400	90400	90200	538
399	20240503	145100	29609848800	90400	90300	90400	90300	105
400	20240503	145000	29600357100	90400	90500	90500	90400	355
401	20240503	144900	29568265000	90500	90400	90500	90400	194
402	20240503	144800	29550720800	90400	90500	90500	90400	201
403	20240503	144700	29532541400	90500	90500	90500	90400	36
404	20240503	144600	29529284300	90500	90500	90500	90500	316
405	20240503	144500	29500686300	90500	90500	90500	90500	63
406	20240503	144400	29494984800	90500	90500	90500	90500	268
407	20240503	144300	29470730800	90500	90600	90600	90500	177
408	20240503	144200	29454711300	90600	90600	90600	90500	127
409	20240503	144100	29443209600	90600	90500	90600	90500	58
410	20240503	144000	29437955800	90500	90400	90600	90400	46
411	20240503	143900	29433791700	90500	90500	90600	90500	189
412	20240503	143800	29416687100	90500	90500	90600	90500	51
413	20240503	143700	29412070400	90500	90500	90700	90500	1314
414	20240503	143600	29293032000	90600	90600	90600	90500	53
415	20240503	143500	29288232500	90700	90500	90700	90500	221
416	20240503	143400	29268219600	90500	90400	90600	90400	135
417	20240503	143300	29256006100	90400	90300	90500	90300	144
418	20240503	143200	29242989000	90300	90300	90300	90200	245
419	20240503	143100	29220879300	90400	90100	90500	90100	722
420	20240503	143000	29155773300	90100	90400	90500	90100	784
421	20240503	142900	29085025700	90400	90300	90400	90300	71
422	20240503	142800	29078610100	90200	90500	90700	90200	146
423	20240503	142700	29065385700	90700	90700	90700	90400	391
424	20240503	142600	29029978000	90800	90800	90900	90800	508
425	20240503	142500	28983824100	90800	90800	90900	90600	194
426	20240503	142400	28966216900	90600	90900	90900	90600	162
427	20240503	142300	28951522700	90800	90800	90900	90700	671
428	20240503	142200	28890600100	90800	90700	90900	90700	388
429	20240503	142100	28855383700	90700	90500	90700	90500	306
430	20240503	142000	28827669400	90600	90500	90600	90100	162
431	20240503	141900	28813014400	90400	90100	90400	90100	766
432	20240503	141800	28743808800	90100	90200	90200	90100	221
433	20240503	141700	28723886600	90300	90300	90400	90100	271
434	20240503	141600	28699448100	90300	90200	90400	90200	711
435	20240503	141500	28635225400	90400	90300	90400	90200	219
436	20240503	141400	28615454400	90200	90300	90300	90200	391
437	20240503	141300	28580156600	90300	90300	90400	90300	261
438	20240503	141200	28556569400	90300	90300	90400	90300	161
439	20240503	141100	28542030700	90400	90300	90400	90300	147
440	20240503	141000	28528752400	90400	90500	90500	90400	256
441	20240503	140900	28505607900	90400	90500	90500	90400	216
442	20240503	140800	28486076100	90400	90500	90600	90400	573
443	20240503	140700	28434177200	90500	90500	90500	90400	236
444	20240503	140600	28412829800	90500	90500	90500	90400	325
445	20240503	140500	28383417700	90400	90200	90400	90200	441
446	20240503	140400	28343588400	90300	90300	90300	90100	98
447	20240503	140300	28334739600	90300	89800	90300	89800	1543
448	20240503	140200	28195861800	89800	89700	89800	89700	192
449	20240503	140100	28178624000	89700	89700	89800	89700	472
450	20240503	140000	28136282300	89700	89600	89700	89600	116
451	20240503	135900	28125882200	89600	89700	89700	89600	61
452	20240503	135800	28120414400	89600	89800	89800	89600	110
453	20240503	135700	28110548400	89800	89800	89800	89700	205
454	20240503	135600	28092149400	89800	89800	89800	89700	204
455	20240503	135500	28073830300	89900	89900	89900	89900	196
456	20240503	135400	28056209900	89800	89700	89800	89700	458
457	20240503	135300	28015094900	89700	89600	89800	89600	105
458	20240503	135200	28005683500	89600	89500	89700	89500	746
459	20240503	135100	27938841000	89500	89600	89600	89300	534
460	20240503	135000	27891068800	89600	89600	89600	89500	515
461	20240503	134900	27844964900	89600	89600	89700	89500	237
462	20240503	134800	27823721000	89500	89800	89800	89500	860
463	20240503	134700	27746676600	89900	89800	89900	89700	89
464	20240503	134600	27738684600	89800	89800	89800	89700	71
465	20240503	134500	27732309300	89800	89600	89900	89600	156
466	20240503	134400	27718307600	89500	89500	89500	89400	384
467	20240503	134300	27683940600	89500	89800	89800	89400	1828
468	20240503	134200	27520315100	89800	89700	89800	89600	437
469	20240503	134100	27481123500	89800	89700	89800	89700	108
470	20240503	134000	27471428500	89800	89800	89800	89600	496
471	20240503	133900	27426968900	89800	89900	89900	89600	316
472	20240503	133800	27398622300	89900	90000	90000	89700	204
473	20240503	133700	27380280000	90000	89700	90100	89700	109
474	20240503	133600	27370480400	89700	89700	89700	89500	2730
475	20240503	133500	27125848200	89700	90300	90300	89700	3119
476	20240503	133400	26845313400	90300	90200	90300	90100	131
477	20240503	133300	26833507200	90100	90300	90300	90100	19
478	20240503	133200	26831791900	90300	90100	90300	90100	185
479	20240503	133100	26815114900	90100	90200	90200	90000	91
480	20240503	133000	26806920600	90300	90200	90300	90000	1621
481	20240503	132900	26660906700	90200	90300	90300	90200	137
482	20240503	132800	26648543300	90300	90400	90400	90300	71
483	20240503	132700	26642128700	90500	90600	90700	90500	37
484	20240503	132600	26638778000	90600	90500	90600	90500	34
485	20240503	132500	26635699300	90500	90200	90500	90200	42
486	20240503	132400	26631904600	90200	90300	90300	90100	233
487	20240503	132300	26610883100	90300	90300	90300	90200	301
488	20240503	132200	26583703800	90300	90400	90500	90300	91
489	20240503	132100	26575484100	90400	90400	90400	90200	98
490	20240503	132000	26566633700	90300	90200	90300	90100	116
491	20240503	131900	26556175500	90100	90000	90200	90000	907
492	20240503	131800	26474491800	90000	90600	90600	90000	2276
493	20240503	131700	26269446200	90500	90700	90700	90200	1792
494	20240503	131600	26107308300	90800	90700	90800	90700	97
495	20240503	131500	26098508600	90700	90700	90800	90700	507
496	20240503	131400	26052522400	90700	90900	90900	90700	722
497	20240503	131300	25986959200	90900	90900	90900	90800	119
498	20240503	131200	25976143000	90900	90800	90900	90800	27
499	20240503	131100	25973689000	90900	90800	90900	90800	104
500	20240503	131000	25964245700	90800	90800	90800	90800	162
501	20240503	130900	25949536100	90800	90800	90800	90800	156
502	20240503	130800	25935371300	90700	90800	90800	90700	64
503	20240503	130700	25929562900	90800	90800	90800	90800	72
504	20240503	130600	25923025300	90900	91000	91000	90800	614
505	20240503	130500	25867235000	91000	91000	91000	91000	77
506	20240503	130400	25860228000	91000	91000	91000	91000	47
507	20240503	130300	25855951000	91000	91000	91000	91000	25
508	20240503	130200	25853676000	90900	91000	91000	90900	53
509	20240503	130100	25848856200	91000	91000	91000	91000	16
510	20240503	130000	25847400200	91000	91000	91000	91000	34
511	20240503	125900	25844306200	91000	91000	91000	91000	398
512	20240503	125800	25808088200	90900	90900	91000	90900	44
513	20240503	125700	25804086300	91000	90900	91000	90900	161
514	20240503	125600	25789451100	90900	90900	91000	90900	251
515	20240503	125500	25766623200	90900	91000	91000	90900	351
516	20240503	125400	25734684400	91000	91000	91000	91000	235
517	20240503	125300	25713299400	91000	91000	91000	91000	11
518	20240503	125200	25712298400	90900	90800	91100	90800	73
519	20240503	125100	25705661500	90800	90900	90900	90800	446
520	20240503	125000	25665141200	90900	91000	91000	90900	78
521	20240503	124900	25658046000	90900	91100	91100	90900	149
522	20240503	124800	25644494500	91000	91100	91100	91000	74
523	20240503	124700	25637754900	91000	91000	91100	91000	51
524	20240503	124600	25633113700	91000	91100	91100	91000	248
525	20240503	124500	25610541400	91100	91100	91100	91100	61
526	20240503	124400	25604984300	91200	91100	91200	91000	23
527	20240503	124300	25602888900	91000	91000	91000	91000	1
528	20240503	124200	25602797900	90900	91200	91200	90900	616
529	20240503	124100	25546713500	91200	91300	91300	91200	101
530	20240503	124000	25537494300	91300	91200	91300	91200	84
531	20240503	123900	25529828100	91200	91300	91400	91200	107
532	20240503	123800	25520061300	91300	91300	91300	91300	89
533	20240503	123700	25511935600	91300	91300	91300	91200	66
534	20240503	123600	25505910800	91300	91300	91300	91200	41
535	20240503	123500	25502169000	91300	91300	91300	91300	22
536	20240503	123400	25500160400	91300	91200	91300	91200	144
537	20240503	123300	25487022500	91100	90800	91100	90800	513
538	20240503	123200	25440307700	90800	90900	91000	90800	78
539	20240503	123100	25433221900	90900	90900	90900	90800	48
540	20240503	123000	25428858800	90900	91000	91000	90900	222
541	20240503	122900	25408676400	91000	91000	91000	91000	130
542	20240503	122800	25396846400	91100	91200	91200	91000	106
543	20240503	122700	25387196100	91100	91100	91100	91100	212
544	20240503	122600	25367882900	91100	91200	91200	91100	20
545	20240503	122500	25366060000	91200	91200	91200	91100	32
546	20240503	122400	25363141700	91300	91100	91300	91100	501
547	20240503	122300	25317402800	91300	91300	91300	91100	77
548	20240503	122200	25310378400	91200	91200	91200	91200	24
549	20240503	122100	25308189600	91200	91500	91500	91200	6
550	20240503	122000	25307641600	91100	91500	91500	91100	123
551	20240503	121900	25296412700	91300	91300	91300	91300	0
552	20240503	121800	25296412700	91300	91000	91300	91000	95
553	20240503	121700	25287747700	91200	91200	91200	91200	8
554	20240503	121600	25287018100	91000	91000	91000	91000	412
555	20240503	121500	25249526100	91000	91000	91100	91000	94
556	20240503	121400	25240964400	91000	90800	91000	90800	243
557	20240503	121300	25218895500	90800	91300	91300	90800	1921
558	20240503	121200	25044087000	91300	91300	91300	91300	105
559	20240503	121100	25034500500	91300	91400	91400	91300	318
560	20240503	121000	25005453100	91400	91500	91500	91400	172
561	20240503	120900	24989716800	91500	91700	91700	91500	318
562	20240503	120800	24960581700	91700	91800	91800	91600	668
563	20240503	120700	24899268300	91800	91800	91900	91800	99
564	20240503	120600	24890180000	91800	91900	91900	91800	52
565	20240503	120500	24885404200	91800	91800	92000	91800	207
566	20240503	120400	24866401000	91800	91900	92000	91700	658
567	20240503	120300	24805992600	91900	91900	91900	91700	76
568	20240503	120200	24799011800	91800	91700	91800	91700	147
569	20240503	120100	24785518000	91600	91700	91700	91600	62
570	20240503	120000	24779833300	91700	91600	91900	91600	27
571	20240503	115900	24777359300	91700	91900	91900	91700	212
572	20240503	115800	24757898200	91900	91600	91900	91600	427
573	20240503	115700	24718678400	91600	91600	91600	91600	34
574	20240503	115600	24715564000	91600	91500	91600	91500	330
575	20240503	115500	24685337600	91500	91500	91600	91500	346
576	20240503	115400	24653666400	91500	91300	91500	91300	233
577	20240503	115300	24632368400	91300	91200	91400	91200	309
578	20240503	115200	24604157400	91200	91200	91300	91200	297
579	20240503	115100	24577070300	91300	91300	91400	91200	215
580	20240503	115000	24557446000	91200	91400	91400	91200	556
581	20240503	114900	24506713300	91400	91400	91500	91400	247
582	20240503	114800	24484136800	91400	91500	91500	91400	43
583	20240503	114700	24480206400	91500	91400	91500	91300	559
584	20240503	114600	24429123000	91400	91600	91700	91400	440
585	20240503	114500	24388846100	91600	91800	91900	91600	463
586	20240503	114400	24346368400	91800	91900	92000	91800	337
587	20240503	114300	24315406900	92000	92000	92000	92000	72
588	20240503	114200	24308782900	92000	91900	92000	91900	89
589	20240503	114100	24300601500	91900	91900	92000	91900	158
590	20240503	114000	24286070300	91900	92000	92000	91900	45
591	20240503	113900	24281934300	91800	91900	91900	91700	551
592	20240503	113800	24231306700	91700	92100	92100	91700	1312
593	20240503	113700	24110728600	92000	92000	92100	92000	215
594	20240503	113600	24090936200	92000	92300	92300	92000	1160
595	20240503	113500	23984001100	92300	92200	92300	92200	261
596	20240503	113400	23959911300	92300	92200	92300	92100	911
597	20240503	113300	23875906500	92200	92400	92600	92200	3090
598	20240503	113200	23590521100	92400	92100	92400	92100	937
599	20240503	113100	23504032600	92100	92100	92100	91900	824
600	20240503	113000	23428202800	92000	92000	92000	91800	1243
601	20240503	112900	23313898900	92000	91900	92000	91800	457
602	20240503	112800	23271906700	91700	91800	92000	91700	2316
603	20240503	112700	23058962900	91800	91700	91900	91700	940
604	20240503	112600	22972645200	91700	91400	91800	91400	961
605	20240503	112500	22884588400	91400	91600	91600	91300	1960
606	20240503	112400	22705402200	91600	91600	91600	91500	1454
607	20240503	112300	22572263700	91700	91700	91700	91400	1121
608	20240503	112200	22469633800	91700	90800	91800	90800	3823
609	20240503	112100	22120449400	90800	90900	91000	90800	764
610	20240503	112000	22051004800	91000	91000	91000	90900	224
611	20240503	111900	22030622800	91000	91000	91100	90900	923
612	20240503	111800	21946632600	91000	90800	91000	90800	890
613	20240503	111700	21865676400	90800	90700	90800	90600	380
614	20240503	111600	21831204100	90700	90600	90700	90600	124
615	20240503	111500	21819958600	90500	90500	90600	90500	104
616	20240503	111400	21810539200	90400	90500	90500	90400	169
617	20240503	111300	21795251600	90500	90600	90600	90500	10
618	20240503	111200	21794346400	90500	90600	90700	90500	261
619	20240503	111100	21770709200	90600	90500	90600	90500	608
620	20240503	111000	21715624500	90600	90400	90600	90400	1018
621	20240503	110900	21623573100	90400	90300	90500	90300	502
622	20240503	110800	21578199600	90200	90100	90200	90100	157
623	20240503	110700	21564041800	90200	90000	90200	90000	246
624	20240503	110600	21541896400	90000	90100	90300	90000	255
625	20240503	110500	21518941800	90000	90000	90100	90000	205
626	20240503	110400	21500491700	89900	89600	89900	89600	1064
627	20240503	110300	21405134600	89500	89600	89700	89300	1150
628	20240503	110200	21302211600	89500	89500	89600	89500	134
629	20240503	110100	21290207100	89500	89500	89500	89400	870
630	20240503	110000	21212364600	89600	89800	89800	89600	480
631	20240503	105900	21169350500	89700	89900	89900	89700	839
632	20240503	105800	21094038600	89900	90000	90000	89900	357
633	20240503	105700	21061935700	90000	90100	90100	89900	908
634	20240503	105600	20980210500	90100	90100	90100	90100	147
635	20240503	105500	20966965800	90100	90300	90300	90000	1339
636	20240503	105400	20846347800	90400	90400	90400	90200	527
637	20240503	105300	20798745800	90500	90400	90500	90300	125
638	20240503	105200	20787445000	90400	90300	90400	90300	174
639	20240503	105100	20771719800	90400	90400	90400	90300	91
640	20240503	105000	20763496900	90400	90700	90700	90300	133
641	20240503	104900	20751464800	90600	90500	90700	90300	133
642	20240503	104800	20739422500	90500	90400	90600	90400	624
643	20240503	104700	20682972300	90300	90100	90500	90100	63
644	20240503	104600	20677283500	90100	90000	90500	90000	481
645	20240503	104500	20633982500	90200	90000	90200	89900	1037
646	20240503	104400	20540642300	89900	89900	90000	89800	77
647	20240503	104300	20533722500	89900	89800	89900	89800	63
648	20240503	104200	20528058900	89800	90000	90000	89800	838
649	20240503	104100	20452713200	90000	90000	90500	90000	409
650	20240503	104000	20415869700	90000	90100	90200	90000	694
651	20240503	103900	20353344600	90100	89900	90100	89900	16
652	20240503	103800	20351903200	89900	90400	90400	89900	1053
653	20240503	103700	20256968500	90400	90500	90800	90400	448
654	20240503	103600	20216436200	90500	90600	90600	90400	229
655	20240503	103500	20195709300	90700	90900	90900	90700	554
656	20240503	103400	20145374600	90900	90600	91000	90500	505
657	20240503	103300	20099489600	90600	90400	90700	90400	170
658	20240503	103200	20084090200	90400	90700	90700	90300	1289
659	20240503	103100	19967485800	90800	91100	91100	90700	1468
660	20240503	103000	19834108900	91200	91200	91300	91000	1809
661	20240503	102900	19669217800	91300	90200	91300	90200	4882
662	20240503	102800	19226375100	90300	89300	90300	89300	6919
663	20240503	102700	18605453100	89300	89300	89300	89200	247
664	20240503	102600	18583415900	89200	89300	89500	89200	621
665	20240503	102500	18527925600	89300	89300	89400	89200	590
666	20240503	102400	18475246500	89400	89500	89600	89400	754
667	20240503	102300	18407790700	89600	89600	89600	89500	480
668	20240503	102200	18364786700	89600	89700	89700	89500	368
669	20240503	102100	18331803500	89600	89700	89700	89600	394
670	20240503	102000	18296484700	89700	89600	89800	89600	803
671	20240503	101900	18224463200	89600	89600	89800	89500	357
672	20240503	101800	18192452000	89600	89500	89600	89200	974
673	20240503	101700	18105454800	89500	89800	89900	89400	1330
674	20240503	101600	17986258000	89900	89900	89900	89800	306
675	20240503	101500	17958751700	89900	89800	90100	89800	302
676	20240503	101400	17931601700	89800	90000	90100	89800	1070
677	20240503	101300	17835325600	89900	89800	89900	89800	628
678	20240503	101200	17778908500	89700	89400	89700	89300	522
679	20240503	101100	17732150000	89600	89500	89600	89300	314
680	20240503	101000	17704051800	89400	89500	89600	89300	1199
681	20240503	100900	17596847600	89500	89700	89700	89500	387
682	20240503	100800	17562162200	89800	89900	89900	89700	183
683	20240503	100700	17545731200	89900	89900	90000	89700	378
684	20240503	100600	17511762300	89900	90000	90100	89900	493
685	20240503	100500	17467375000	90100	89900	90100	89700	1142
686	20240503	100400	17364583200	89900	89500	89900	89400	1316
687	20240503	100300	17246760000	89600	89900	89900	89500	511
688	20240503	100200	17200954500	89900	89700	89900	89600	1461
689	20240503	100100	17069903300	89400	89900	89900	89400	2099
690	20240503	100000	16881807000	89900	89900	90000	89800	395
691	20240503	095900	16846308600	90000	90100	90300	89800	1524
692	20240503	095800	16709180600	90200	90300	90300	90200	241
693	20240503	095700	16687428400	90300	90100	90300	90100	312
694	20240503	095600	16659297500	90100	90000	90100	90000	743
695	20240503	095500	16592380000	90000	90200	90200	89900	1655
696	20240503	095400	16443435600	90200	90100	90200	90000	2002
697	20240503	095300	16263219800	90300	90500	90600	90100	1172
698	20240503	095200	16157357200	90500	90800	90900	90400	1808
699	20240503	095100	15993550500	90900	90800	91000	90700	1424
700	20240503	095000	15864169900	90800	90500	90900	90500	1854
701	20240503	094900	15695895800	90700	90500	90700	90300	2137
702	20240503	094800	15502472300	90500	89900	90600	89900	2570
703	20240503	094700	15270520400	89900	90000	90200	89600	4944
704	20240503	094600	14825696800	90000	89200	90000	89000	6749
705	20240503	094500	14219962100	89100	88900	89100	88800	3856
706	20240503	094400	13876996700	88900	89100	89500	88700	4786
707	20240503	094300	13450682200	88800	89400	89500	88800	2904
708	20240503	094200	13191972500	89400	89500	89800	88900	4782
709	20240503	094100	12764716300	89300	90200	90200	88300	12326
710	20240503	094000	11662013100	90200	90300	90400	90100	852
711	20240503	093900	11585077100	90300	90300	90500	90000	8101
712	20240503	093800	10854928500	90300	90500	90600	90300	2123
713	20240503	093700	10662987600	90500	90500	90800	90400	839
714	20240503	093600	10586985500	90500	90900	90900	90100	8853
715	20240503	093500	9786766900	90900	91300	91300	90800	2525
716	20240503	093400	9557171300	91300	91500	91500	91000	3123
717	20240503	093300	9272184600	91500	91200	91600	90900	2861
718	20240503	093200	9010868100	91200	91800	91800	90600	8650
719	20240503	093100	8222669400	91700	92000	92000	91500	4511
720	20240503	093000	7809065100	92100	91900	92200	91800	2329
721	20240503	092900	7594825800	91800	92300	92300	91700	5205
722	20240503	092800	7116488000	92300	92400	92500	92000	3617
723	20240503	092700	6783014000	92400	92400	92700	92100	5884
724	20240503	092600	6239862700	92500	93000	93000	92300	3940
725	20240503	092500	5874950600	93000	93100	93100	92900	609
726	20240503	092400	5818315400	93200	93200	93400	92900	1079
727	20240503	092300	5717845700	93300	93200	93400	93200	781
728	20240503	092200	5644979400	93200	93200	93700	92500	5889
729	20240503	092100	5097709200	93600	93400	93700	93100	3484
730	20240503	092000	4772583900	93300	94100	94100	93300	2321
731	20240503	091900	4555398800	94100	94500	94500	94100	756
732	20240503	091800	4484154200	94600	94800	94800	94600	336
733	20240503	091700	4452344800	94600	95300	95300	94600	936
734	20240503	091600	4363389800	95300	95100	95300	95000	922
735	20240503	091500	4275630500	95000	94500	95000	94500	814
736	20240503	091400	4198409800	94500	94400	94800	94100	600
737	20240503	091300	4141705800	94400	94300	94400	93500	806
738	20240503	091200	4066031600	94500	94800	94900	93400	2130
739	20240503	091100	3864782500	94800	94900	95100	94500	2449
740	20240503	091000	3632383200	95000	94000	95000	93300	4929
741	20240503	090900	3168441100	93400	93900	94000	93200	1407
742	20240503	090800	3036838100	93900	93900	94300	93800	1274
743	20240503	090700	2917016500	94100	93700	94100	93300	6299
744	20240503	090600	2326724100	93700	93900	94400	93600	2425
745	20240503	090500	2098643400	94000	94300	94500	93800	3524
746	20240503	090400	1766568900	94300	94800	94800	93200	4753
747	20240503	090300	1319611400	94800	94800	95600	94400	4141
748	20240503	090200	927195000	94900	95900	95900	94900	3202
749	20240503	090100	622206000	96200	96300	96400	95500	2492
750	20240503	090000	382989500	96000	96500	96500	96000	3972