KissMeData/389020/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213000	4760692400	56500	56500	56500	56500	3342
3	20240717	212900	4760692400	56500	56500	56500	56500	0
4	20240717	212800	4760692400	56500	56500	56500	56500	0
5	20240717	212700	4760692400	56500	56500	56500	56500	0
6	20240717	212600	4760692400	56500	56500	56500	56500	0
7	20240717	212500	4760692400	56500	56500	56500	56500	0
8	20240717	212400	4760692400	56500	56500	56500	56500	0
9	20240717	212300	4760692400	56500	56500	56500	56500	0
10	20240717	212200	4760692400	56500	56500	56500	56500	0
11	20240717	212100	4760692400	56500	56500	56500	56500	0
12	20240717	212000	4760692400	56500	56500	56500	56500	0
13	20240717	211900	4760692400	56500	56500	56500	56500	0
14	20240717	211800	4760692400	56500	56500	56500	56500	0
15	20240717	211700	4760692400	56500	56500	56500	56500	0
16	20240717	211600	4760692400	56500	56500	56500	56500	0
17	20240717	211500	4760692400	56500	56500	56500	56500	0
18	20240717	211400	4760692400	56500	56500	56500	56500	0
19	20240717	211300	4760692400	56500	56500	56500	56500	0
20	20240717	211200	4760692400	56500	56500	56500	56500	0
21	20240717	211100	4760692400	56500	56500	56500	56500	0
22	20240717	211000	4760692400	56500	56500	56500	56500	0
23	20240717	210900	4760692400	56500	56500	56500	56500	0
24	20240717	210800	4760692400	56500	56500	56500	56500	0
25	20240717	210700	4760692400	56500	56500	56500	56500	0
26	20240717	210600	4760692400	56500	56500	56500	56500	0
27	20240717	210500	4760692400	56500	56500	56500	56500	0
28	20240717	210400	4760692400	56500	56500	56500	56500	0
29	20240717	210300	4760692400	56500	56500	56500	56500	0
30	20240717	210200	4760692400	56500	56500	56500	56500	0
31	20240717	210100	4760692400	56500	56500	56500	56500	0
32	20240717	210000	4760692400	56500	56500	56500	56500	3342
33	20240717	205900	4760692400	56500	56500	56500	56500	0
34	20240717	205800	4760692400	56500	56500	56500	56500	0
35	20240717	205700	4760692400	56500	56500	56500	56500	0
36	20240717	205600	4760692400	56500	56500	56500	56500	0
37	20240717	205500	4760692400	56500	56500	56500	56500	0
38	20240717	205400	4760692400	56500	56500	56500	56500	0
39	20240717	205300	4760692400	56500	56500	56500	56500	0
40	20240717	205200	4760692400	56500	56500	56500	56500	0
41	20240717	205100	4760692400	56500	56500	56500	56500	0
42	20240717	205000	4760692400	56500	56500	56500	56500	0
43	20240717	204900	4760692400	56500	56500	56500	56500	0
44	20240717	204800	4760692400	56500	56500	56500	56500	0
45	20240717	204700	4760692400	56500	56500	56500	56500	0
46	20240717	204600	4760692400	56500	56500	56500	56500	0
47	20240717	204500	4760692400	56500	56500	56500	56500	0
48	20240717	204400	4760692400	56500	56500	56500	56500	0
49	20240717	204300	4760692400	56500	56500	56500	56500	0
50	20240717	204200	4760692400	56500	56500	56500	56500	0
51	20240717	204100	4760692400	56500	56500	56500	56500	0
52	20240717	204000	4760692400	56500	56500	56500	56500	0
53	20240717	203900	4760692400	56500	56500	56500	56500	0
54	20240717	203800	4760692400	56500	56500	56500	56500	0
55	20240717	203700	4760692400	56500	56500	56500	56500	0
56	20240717	203600	4760692400	56500	56500	56500	56500	0
57	20240717	203500	4760692400	56500	56500	56500	56500	0
58	20240717	203400	4760692400	56500	56500	56500	56500	0
59	20240717	203300	4760692400	56500	56500	56500	56500	0
60	20240717	203200	4760692400	56500	56500	56500	56500	0
61	20240717	203100	4760692400	56500	56500	56500	56500	0
62	20240717	203000	4760692400	56500	56500	56500	56500	3342
63	20240717	202900	4760692400	56500	56500	56500	56500	0
64	20240717	202800	4760692400	56500	56500	56500	56500	0
65	20240717	202700	4760692400	56500	56500	56500	56500	0
66	20240717	202600	4760692400	56500	56500	56500	56500	0
67	20240717	202500	4760692400	56500	56500	56500	56500	0
68	20240717	202400	4760692400	56500	56500	56500	56500	0
69	20240717	202300	4760692400	56500	56500	56500	56500	0
70	20240717	202200	4760692400	56500	56500	56500	56500	0
71	20240717	202100	4760692400	56500	56500	56500	56500	0
72	20240717	202000	4760692400	56500	56500	56500	56500	0
73	20240717	201900	4760692400	56500	56500	56500	56500	0
74	20240717	201800	4760692400	56500	56500	56500	56500	0
75	20240717	201700	4760692400	56500	56500	56500	56500	0
76	20240717	201600	4760692400	56500	56500	56500	56500	0
77	20240717	201500	4760692400	56500	56500	56500	56500	0
78	20240717	201400	4760692400	56500	56500	56500	56500	0
79	20240717	201300	4760692400	56500	56500	56500	56500	0
80	20240717	201200	4760692400	56500	56500	56500	56500	0
81	20240717	201100	4760692400	56500	56500	56500	56500	0
82	20240717	201000	4760692400	56500	56500	56500	56500	0
83	20240717	200900	4760692400	56500	56500	56500	56500	0
84	20240717	200800	4760692400	56500	56500	56500	56500	0
85	20240717	200700	4760692400	56500	56500	56500	56500	0
86	20240717	200600	4760692400	56500	56500	56500	56500	0
87	20240717	200500	4760692400	56500	56500	56500	56500	0
88	20240717	200400	4760692400	56500	56500	56500	56500	0
89	20240717	200300	4760692400	56500	56500	56500	56500	0
90	20240717	200200	4760692400	56500	56500	56500	56500	0
91	20240717	200100	4760692400	56500	56500	56500	56500	0
92	20240717	200000	4760692400	56500	56500	56500	56500	3342
93	20240717	195900	4760692400	56500	56500	56500	56500	0
94	20240717	195800	4760692400	56500	56500	56500	56500	0
95	20240717	195700	4760692400	56500	56500	56500	56500	0
96	20240717	195600	4760692400	56500	56500	56500	56500	0
97	20240717	195500	4760692400	56500	56500	56500	56500	0
98	20240717	195400	4760692400	56500	56500	56500	56500	0
99	20240717	195300	4760692400	56500	56500	56500	56500	0
100	20240717	195200	4760692400	56500	56500	56500	56500	0
101	20240717	195100	4760692400	56500	56500	56500	56500	0
102	20240717	195000	4760692400	56500	56500	56500	56500	0
103	20240717	194900	4760692400	56500	56500	56500	56500	0
104	20240717	194800	4760692400	56500	56500	56500	56500	0
105	20240717	194700	4760692400	56500	56500	56500	56500	0
106	20240717	194600	4760692400	56500	56500	56500	56500	0
107	20240717	194500	4760692400	56500	56500	56500	56500	0
108	20240717	194400	4760692400	56500	56500	56500	56500	0
109	20240717	194300	4760692400	56500	56500	56500	56500	0
110	20240717	194200	4760692400	56500	56500	56500	56500	0
111	20240717	194100	4760692400	56500	56500	56500	56500	0
112	20240717	194000	4760692400	56500	56500	56500	56500	0
113	20240717	193900	4760692400	56500	56500	56500	56500	0
114	20240717	193800	4760692400	56500	56500	56500	56500	0
115	20240717	193700	4760692400	56500	56500	56500	56500	0
116	20240717	193600	4760692400	56500	56500	56500	56500	0
117	20240717	193500	4760692400	56500	56500	56500	56500	0
118	20240717	193400	4760692400	56500	56500	56500	56500	0
119	20240717	193300	4760692400	56500	56500	56500	56500	0
120	20240717	193200	4760692400	56500	56500	56500	56500	0
121	20240717	193100	4760692400	56500	56500	56500	56500	0
122	20240717	193000	4760692400	56500	56500	56500	56500	3342
123	20240717	192900	4760692400	56500	56500	56500	56500	0
124	20240717	192800	4760692400	56500	56500	56500	56500	0
125	20240717	192700	4760692400	56500	56500	56500	56500	0
126	20240717	192600	4760692400	56500	56500	56500	56500	0
127	20240717	192500	4760692400	56500	56500	56500	56500	0
128	20240717	192400	4760692400	56500	56500	56500	56500	0
129	20240717	192300	4760692400	56500	56500	56500	56500	0
130	20240717	192200	4760692400	56500	56500	56500	56500	0
131	20240717	192100	4760692400	56500	56500	56500	56500	0
132	20240717	192000	4760692400	56500	56500	56500	56500	0
133	20240717	191900	4760692400	56500	56500	56500	56500	0
134	20240717	191800	4760692400	56500	56500	56500	56500	0
135	20240717	191700	4760692400	56500	56500	56500	56500	0
136	20240717	191600	4760692400	56500	56500	56500	56500	0
137	20240717	191500	4760692400	56500	56500	56500	56500	0
138	20240717	191400	4760692400	56500	56500	56500	56500	0
139	20240717	191300	4760692400	56500	56500	56500	56500	0
140	20240717	191200	4760692400	56500	56500	56500	56500	0
141	20240717	191100	4760692400	56500	56500	56500	56500	0
142	20240717	191000	4760692400	56500	56500	56500	56500	0
143	20240717	190900	4760692400	56500	56500	56500	56500	0
144	20240717	190800	4760692400	56500	56500	56500	56500	0
145	20240717	190700	4760692400	56500	56500	56500	56500	0
146	20240717	190600	4760692400	56500	56500	56500	56500	0
147	20240717	190500	4760692400	56500	56500	56500	56500	0
148	20240717	190400	4760692400	56500	56500	56500	56500	0
149	20240717	190300	4760692400	56500	56500	56500	56500	0
150	20240717	190200	4760692400	56500	56500	56500	56500	0
151	20240717	190100	4760692400	56500	56500	56500	56500	0
152	20240717	190000	4760692400	56500	56500	56500	56500	3342
153	20240717	185900	4760692400	56500	56500	56500	56500	0
154	20240717	185800	4760692400	56500	56500	56500	56500	0
155	20240717	185700	4760692400	56500	56500	56500	56500	0
156	20240717	185600	4760692400	56500	56500	56500	56500	0
157	20240717	185500	4760692400	56500	56500	56500	56500	0
158	20240717	185400	4760692400	56500	56500	56500	56500	0
159	20240717	185300	4760692400	56500	56500	56500	56500	0
160	20240717	185200	4760692400	56500	56500	56500	56500	0
161	20240717	185100	4760692400	56500	56500	56500	56500	0
162	20240717	185000	4760692400	56500	56500	56500	56500	0
163	20240717	184900	4760692400	56500	56500	56500	56500	0
164	20240717	184800	4760692400	56500	56500	56500	56500	0
165	20240717	184700	4760692400	56500	56500	56500	56500	0
166	20240717	184600	4760692400	56500	56500	56500	56500	0
167	20240717	184500	4760692400	56500	56500	56500	56500	0
168	20240717	184400	4760692400	56500	56500	56500	56500	0
169	20240717	184300	4760692400	56500	56500	56500	56500	0
170	20240717	184200	4760692400	56500	56500	56500	56500	0
171	20240717	184100	4760692400	56500	56500	56500	56500	0
172	20240717	184000	4760692400	56500	56500	56500	56500	0
173	20240717	183900	4760692400	56500	56500	56500	56500	0
174	20240717	183800	4760692400	56500	56500	56500	56500	0
175	20240717	183700	4760692400	56500	56500	56500	56500	0
176	20240717	183600	4760692400	56500	56500	56500	56500	0
177	20240717	183500	4760692400	56500	56500	56500	56500	0
178	20240717	183400	4760692400	56500	56500	56500	56500	0
179	20240717	183300	4760692400	56500	56500	56500	56500	0
180	20240717	183200	4760692400	56500	56500	56500	56500	0
181	20240717	183100	4760692400	56500	56500	56500	56500	0
182	20240717	183000	4760692400	56500	56500	56500	56500	3342
183	20240717	182900	4760692400	56500	56500	56500	56500	0
184	20240717	182800	4760692400	56500	56500	56500	56500	0
185	20240717	182700	4760692400	56500	56500	56500	56500	0
186	20240717	182600	4760692400	56500	56500	56500	56500	0
187	20240717	182500	4760692400	56500	56500	56500	56500	0
188	20240717	182400	4760692400	56500	56500	56500	56500	0
189	20240717	182300	4760692400	56500	56500	56500	56500	0
190	20240717	182200	4760692400	56500	56500	56500	56500	0
191	20240717	182100	4760692400	56500	56500	56500	56500	0
192	20240717	182000	4760692400	56500	56500	56500	56500	0
193	20240717	181900	4760692400	56500	56500	56500	56500	0
194	20240717	181800	4760692400	56500	56500	56500	56500	0
195	20240717	181700	4760692400	56500	56500	56500	56500	0
196	20240717	181600	4760692400	56500	56500	56500	56500	0
197	20240717	181500	4760692400	56500	56500	56500	56500	0
198	20240717	181400	4760692400	56500	56500	56500	56500	0
199	20240717	181300	4760692400	56500	56500	56500	56500	0
200	20240717	181200	4760692400	56500	56500	56500	56500	0
201	20240717	181100	4760692400	56500	56500	56500	56500	0
202	20240717	181000	4760692400	56500	56500	56500	56500	0
203	20240717	180900	4760692400	56500	56500	56500	56500	0
204	20240717	180800	4760692400	56500	56500	56500	56500	0
205	20240717	180700	4760692400	56500	56500	56500	56500	0
206	20240717	180600	4760692400	56500	56500	56500	56500	0
207	20240717	180500	4760692400	56500	56500	56500	56500	0
208	20240717	180400	4760692400	56500	56500	56500	56500	0
209	20240717	180300	4760692400	56500	56500	56500	56500	0
210	20240717	180200	4760692400	56500	56500	56500	56500	0
211	20240717	180100	4760692400	56500	56500	56500	56500	0
212	20240717	180000	4760692400	56500	56500	56500	56500	3342
213	20240717	175900	4760692400	56500	56500	56500	56500	0
214	20240717	175800	4760692400	56500	56500	56500	56500	0
215	20240717	175700	4760692400	56500	56500	56500	56500	0
216	20240717	175600	4760692400	56500	56500	56500	56500	0
217	20240717	175500	4760692400	56500	56500	56500	56500	0
218	20240717	175400	4760692400	56500	56500	56500	56500	0
219	20240717	175300	4760692400	56500	56500	56500	56500	0
220	20240717	175200	4760692400	56500	56500	56500	56500	0
221	20240717	175100	4760692400	56500	56500	56500	56500	0
222	20240717	175000	4760692400	56500	56500	56500	56500	0
223	20240717	174900	4760692400	56500	56500	56500	56500	0
224	20240717	174800	4760692400	56500	56500	56500	56500	0
225	20240717	174700	4760692400	56500	56500	56500	56500	0
226	20240717	174600	4760692400	56500	56500	56500	56500	0
227	20240717	174500	4760692400	56500	56500	56500	56500	0
228	20240717	174400	4760692400	56500	56500	56500	56500	0
229	20240717	174300	4760692400	56500	56500	56500	56500	0
230	20240717	174200	4760692400	56500	56500	56500	56500	0
231	20240717	174100	4760692400	56500	56500	56500	56500	0
232	20240717	174000	4760692400	56500	56500	56500	56500	0
233	20240717	173900	4760692400	56500	56500	56500	56500	0
234	20240717	173800	4760692400	56500	56500	56500	56500	0
235	20240717	173700	4760692400	56500	56500	56500	56500	0
236	20240717	173600	4760692400	56500	56500	56500	56500	0
237	20240717	173500	4760692400	56500	56500	56500	56500	0
238	20240717	173400	4760692400	56500	56500	56500	56500	0
239	20240717	173300	4760692400	56500	56500	56500	56500	0
240	20240717	173200	4760692400	56500	56500	56500	56500	0
241	20240717	173100	4760692400	56500	56500	56500	56500	0
242	20240717	173000	4760692400	56500	56500	56500	56500	3342
243	20240717	172900	4760692400	56500	56500	56500	56500	0
244	20240717	172800	4760692400	56500	56500	56500	56500	0
245	20240717	172700	4760692400	56500	56500	56500	56500	0
246	20240717	172600	4760692400	56500	56500	56500	56500	0
247	20240717	172500	4760692400	56500	56500	56500	56500	0
248	20240717	172400	4760692400	56500	56500	56500	56500	0
249	20240717	172300	4760692400	56500	56500	56500	56500	0
250	20240717	172200	4760692400	56500	56500	56500	56500	0
251	20240717	172100	4760692400	56500	56500	56500	56500	0
252	20240717	172000	4760692400	56500	56500	56500	56500	0
253	20240717	171900	4760692400	56500	56500	56500	56500	0
254	20240717	171800	4760692400	56500	56500	56500	56500	0
255	20240717	171700	4760692400	56500	56500	56500	56500	0
256	20240717	171600	4760692400	56500	56500	56500	56500	0
257	20240717	171500	4760692400	56500	56500	56500	56500	0
258	20240717	171400	4760692400	56500	56500	56500	56500	0
259	20240717	171300	4760692400	56500	56500	56500	56500	0
260	20240717	171200	4760692400	56500	56500	56500	56500	0
261	20240717	171100	4760692400	56500	56500	56500	56500	0
262	20240717	171000	4760692400	56500	56500	56500	56500	0
263	20240717	170900	4760692400	56500	56500	56500	56500	0
264	20240717	170800	4760692400	56500	56500	56500	56500	0
265	20240717	170700	4760692400	56500	56500	56500	56500	0
266	20240717	170600	4760692400	56500	56500	56500	56500	0
267	20240717	170500	4760692400	56500	56500	56500	56500	0
268	20240717	170400	4760692400	56500	56500	56500	56500	0
269	20240717	170300	4760692400	56500	56500	56500	56500	0
270	20240717	170200	4760692400	56500	56500	56500	56500	0
271	20240717	170100	4760692400	56500	56500	56500	56500	0
272	20240717	170000	4760692400	56500	56500	56500	56500	3342
273	20240717	165900	4760692400	56500	56500	56500	56500	0
274	20240717	165800	4760692400	56500	56500	56500	56500	0
275	20240717	165700	4760692400	56500	56500	56500	56500	0
276	20240717	165600	4760692400	56500	56500	56500	56500	0
277	20240717	165500	4760692400	56500	56500	56500	56500	0
278	20240717	165400	4760692400	56500	56500	56500	56500	0
279	20240717	165300	4760692400	56500	56500	56500	56500	0
280	20240717	165200	4760692400	56500	56500	56500	56500	0
281	20240717	165100	4760692400	56500	56500	56500	56500	0
282	20240717	165000	4760692400	56500	56500	56500	56500	0
283	20240717	164900	4760692400	56500	56500	56500	56500	0
284	20240717	164800	4760692400	56500	56500	56500	56500	0
285	20240717	164700	4760692400	56500	56500	56500	56500	0
286	20240717	164600	4760692400	56500	56500	56500	56500	0
287	20240717	164500	4760692400	56500	56500	56500	56500	0
288	20240717	164400	4760692400	56500	56500	56500	56500	0
289	20240717	164300	4760692400	56500	56500	56500	56500	0
290	20240717	164200	4760692400	56500	56500	56500	56500	0
291	20240717	164100	4760692400	56500	56500	56500	56500	0
292	20240717	164000	4760692400	56500	56500	56500	56500	0
293	20240717	163900	4760692400	56500	56500	56500	56500	0
294	20240717	163800	4760692400	56500	56500	56500	56500	0
295	20240717	163700	4760692400	56500	56500	56500	56500	0
296	20240717	163600	4760692400	56500	56500	56500	56500	0
297	20240717	163500	4760692400	56500	56500	56500	56500	0
298	20240717	163400	4760692400	56500	56500	56500	56500	0
299	20240717	163300	4760692400	56500	56500	56500	56500	0
300	20240717	163200	4760692400	56500	56500	56500	56500	0
301	20240717	163100	4760692400	56500	56500	56500	56500	0
302	20240717	163000	4760692400	56500	56500	56500	56500	3342
303	20240717	162900	4760692400	56500	56500	56500	56500	0
304	20240717	162800	4760692400	56500	56500	56500	56500	0
305	20240717	162700	4760692400	56500	56500	56500	56500	0
306	20240717	162600	4760692400	56500	56500	56500	56500	0
307	20240717	162500	4760692400	56500	56500	56500	56500	0
308	20240717	162400	4760692400	56500	56500	56500	56500	0
309	20240717	162300	4760692400	56500	56500	56500	56500	0
310	20240717	162200	4760692400	56500	56500	56500	56500	0
311	20240717	162100	4760692400	56500	56500	56500	56500	0
312	20240717	162000	4760692400	56500	56500	56500	56500	0
313	20240717	161900	4760692400	56500	56500	56500	56500	0
314	20240717	161800	4760692400	56500	56500	56500	56500	0
315	20240717	161700	4760692400	56500	56500	56500	56500	0
316	20240717	161600	4760692400	56500	56500	56500	56500	0
317	20240717	161500	4760692400	56500	56500	56500	56500	0
318	20240717	161400	4760692400	56500	56500	56500	56500	0
319	20240717	161300	4760692400	56500	56500	56500	56500	0
320	20240717	161200	4760692400	56500	56500	56500	56500	0
321	20240717	161100	4760692400	56500	56500	56500	56500	0
322	20240717	161000	4760692400	56500	56500	56500	56500	0
323	20240717	160900	4760692400	56500	56500	56500	56500	0
324	20240717	160800	4760692400	56500	56500	56500	56500	0
325	20240717	160700	4760692400	56500	56500	56500	56500	0
326	20240717	160600	4760692400	56500	56500	56500	56500	0
327	20240717	160500	4760692400	56500	56500	56500	56500	0
328	20240717	160400	4760692400	56500	56500	56500	56500	0
329	20240717	160300	4760692400	56500	56500	56500	56500	0
330	20240717	160200	4760692400	56500	56500	56500	56500	0
331	20240717	160100	4760692400	56500	56500	56500	56500	0
332	20240717	160000	4760692400	56500	56500	56500	56500	3342
333	20240717	155900	4760692400	56500	56500	56500	56500	0
334	20240717	155800	4760692400	56500	56500	56500	56500	0
335	20240717	155700	4760692400	56500	56500	56500	56500	0
336	20240717	155600	4760692400	56500	56500	56500	56500	0
337	20240717	155500	4760692400	56500	56500	56500	56500	0
338	20240717	155400	4760692400	56500	56500	56500	56500	0
339	20240717	155300	4760692400	56500	56500	56500	56500	0
340	20240717	155200	4760692400	56500	56500	56500	56500	0
341	20240717	155100	4760692400	56500	56500	56500	56500	0
342	20240717	155000	4760692400	56500	56500	56500	56500	0
343	20240717	154900	4760692400	56500	56500	56500	56500	0
344	20240717	154800	4760692400	56500	56500	56500	56500	0
345	20240717	154700	4760692400	56500	56500	56500	56500	0
346	20240717	154600	4760692400	56500	56500	56500	56500	0
347	20240717	154500	4760692400	56500	56500	56500	56500	0
348	20240717	154400	4760692400	56500	56500	56500	56500	0
349	20240717	154300	4760692400	56500	56500	56500	56500	0
350	20240717	154200	4760692400	56500	56500	56500	56500	0
351	20240717	154100	4760692400	56500	56500	56500	56500	0
352	20240717	154000	4760692400	56500	56500	56500	56500	0
353	20240717	153900	4760692400	56500	56500	56500	56500	0
354	20240717	153800	4760692400	56500	56500	56500	56500	0
355	20240717	153700	4760692400	56500	56500	56500	56500	0
356	20240717	153600	4760692400	56500	56500	56500	56500	0
357	20240717	153500	4760692400	56500	56500	56500	56500	0
358	20240717	153400	4760692400	56500	56500	56500	56500	0
359	20240717	153300	4760692400	56500	56500	56500	56500	0
360	20240717	153200	4760692400	56500	56500	56500	56500	0
361	20240717	153100	4760692400	56500	56500	56500	56500	0
362	20240717	153000	4760692400	56500	56500	56500	56500	6684
363	20240717	152900	4571869400	56500	56500	56500	56500	0
364	20240717	152800	4571869400	56500	56500	56500	56500	0
365	20240717	152700	4571869400	56500	56500	56500	56500	0
366	20240717	152600	4571869400	56500	56500	56500	56500	0
367	20240717	152500	4571869400	56500	56500	56500	56500	0
368	20240717	152400	4571869400	56500	56500	56500	56500	0
369	20240717	152300	4571869400	56500	56500	56500	56500	0
370	20240717	152200	4571869400	56500	56500	56500	56500	0
371	20240717	152100	4571869400	56500	56500	56500	56500	0
372	20240717	152000	4571869400	56500	56500	56500	56500	0
373	20240717	151900	4571869400	56500	56400	56500	56300	495
374	20240717	151800	4543938900	56400	56300	56400	56300	276
375	20240717	151700	4528372700	56400	56300	56400	56200	360
376	20240717	151600	4508114600	56200	56300	56300	56200	306
377	20240717	151500	4490901800	56300	56300	56300	56300	485
378	20240717	151400	4463596300	56300	56300	56300	56300	2
379	20240717	151300	4463483700	56300	56400	56400	56300	240
380	20240717	151200	4449967000	56400	56400	56400	56300	133
381	20240717	151100	4442473600	56400	56300	56400	56200	128
382	20240717	151000	4435267500	56300	56400	56400	56300	127
383	20240717	150900	4428114900	56200	56200	56200	56200	351
384	20240717	150800	4408388700	56400	56300	56400	56300	307
385	20240717	150700	4391097900	56400	56400	56400	56400	98
386	20240717	150600	4385570700	56400	56400	56400	56400	139
387	20240717	150500	4377731100	56400	56400	56400	56400	0
388	20240717	150400	4377731100	56400	56400	56500	56300	28
389	20240717	150300	4376153900	56300	56400	56400	56300	99
390	20240717	150200	4370576500	56300	56400	56400	56300	126
391	20240717	150100	4363471600	56400	56500	56500	56400	339
392	20240717	150000	4344319400	56400	56400	56400	56400	100
393	20240717	145900	4338679400	56300	56400	56400	56300	854
394	20240717	145800	4290595100	56200	56200	56400	56200	299
395	20240717	145700	4273751300	56400	56300	56400	56100	2220
396	20240717	145600	4149006900	56400	56600	56600	56300	1401
397	20240717	145500	4070015000	56600	56700	56700	56600	168
398	20240717	145400	4060504400	56700	56600	56700	56600	121
399	20240717	145300	4053649700	56600	56700	56700	56600	20
400	20240717	145200	4052517200	56700	56600	56700	56600	127
401	20240717	145100	4045319000	56600	56600	56600	56600	23
402	20240717	145000	4044017200	56500	56500	56500	56500	300
403	20240717	144900	4027067200	56500	56500	56500	56500	19
404	20240717	144800	4025993700	56400	56400	56400	56400	0
405	20240717	144700	4025993700	56400	56500	56500	56400	508
406	20240717	144600	3997306500	56500	56500	56500	56500	0
407	20240717	144500	3997306500	56500	56600	56600	56500	133
408	20240717	144400	3989784200	56600	56700	56700	56600	32
409	20240717	144300	3987971100	56700	56700	56700	56700	109
410	20240717	144200	3981790800	56700	56700	56700	56600	55
411	20240717	144100	3978677400	56700	56800	56800	56700	155
412	20240717	144000	3969880800	56800	56900	56900	56800	89
413	20240717	143900	3964821000	57000	56900	57000	56900	44
414	20240717	143800	3962314900	56900	56700	57000	56700	972
415	20240717	143700	3907062000	56700	56600	56700	56600	493
416	20240717	143600	3879136900	56600	56600	56600	56600	75
417	20240717	143500	3874891900	56600	56600	56600	56600	5
418	20240717	143400	3874608900	56600	56600	56600	56600	150
419	20240717	143300	3866118900	56600	56700	56700	56600	50
420	20240717	143200	3863288600	56600	56600	56600	56600	155
421	20240717	143100	3854515600	56600	56600	56600	56600	0
422	20240717	143000	3854515600	56600	56600	56600	56600	45
423	20240717	142900	3851968600	56600	56600	56600	56600	1
424	20240717	142800	3851912000	56600	56600	56600	56600	146
425	20240717	142700	3843648400	56600	56700	56700	56600	22
426	20240717	142600	3842401500	56700	56700	56700	56700	302
427	20240717	142500	3825278100	56700	56500	56700	56300	402
428	20240717	142400	3802534700	56100	56500	56500	56100	1068
429	20240717	142300	3742468700	56200	56200	56200	56200	55
430	20240717	142200	3739377700	56100	56400	56400	56100	3241
431	20240717	142100	3557134900	56400	56500	56500	56400	216
432	20240717	142000	3544937600	56500	56600	56600	56500	263
433	20240717	141900	3530077100	56600	56600	56600	56600	31
434	20240717	141800	3528322500	56600	56600	56600	56500	189
435	20240717	141700	3517629800	56500	56500	56500	56500	45
436	20240717	141600	3515087300	56500	56500	56500	56500	71
437	20240717	141500	3511075800	56500	56500	56500	56500	150
438	20240717	141400	3502600800	56500	56600	56600	56500	543
439	20240717	141300	3471909400	56600	56600	56600	56600	28
440	20240717	141200	3470324600	56600	56600	56600	56600	378
441	20240717	141100	3448929800	56600	56700	56700	56600	56
442	20240717	141000	3445756600	56700	56700	56700	56700	586
443	20240717	140900	3412530400	56800	56800	56800	56800	276
444	20240717	140800	3396853600	56800	56900	56900	56800	453
445	20240717	140700	3371087900	56900	56900	56900	56900	1
446	20240717	140600	3371031000	56700	56900	56900	56700	57
447	20240717	140500	3367791000	56900	56700	56900	56700	403
448	20240717	140400	3344902700	56800	56700	56800	56700	225
449	20240717	140300	3332125500	56700	56700	56700	56700	5
450	20240717	140200	3331842000	56700	56600	56700	56600	42
451	20240717	140100	3329460800	56600	56700	56700	56600	116
452	20240717	140000	3322891100	56700	56600	56700	56600	263
453	20240717	135900	3307984000	56600	56600	56600	56600	138
454	20240717	135800	3300173200	56600	56700	56700	56600	90
455	20240717	135700	3295077200	56600	56600	56600	56600	49
456	20240717	135600	3292303800	56700	56700	56700	56700	95
457	20240717	135500	3286917300	56600	56600	56600	56600	0
458	20240717	135400	3286917300	56600	56700	56700	56600	84
459	20240717	135300	3282162300	56700	56700	56700	56700	2
460	20240717	135200	3282048900	56700	56700	56700	56700	109
461	20240717	135100	3275868600	56600	56600	56600	56600	25
462	20240717	135000	3274453600	56700	56700	56800	56600	458
463	20240717	134900	3248487700	56700	56700	56700	56700	58
464	20240717	134800	3245199100	56700	56600	56700	56600	30
465	20240717	134700	3243500100	56500	56700	56700	56500	600
466	20240717	134600	3209570000	56600	56700	56700	56600	201
467	20240717	134500	3198183300	56700	56700	56700	56700	64
468	20240717	134400	3194554500	56600	56600	56600	56600	140
469	20240717	134300	3186630500	56600	56700	56800	56600	192
470	20240717	134200	3175732800	56700	56700	56700	56700	5
471	20240717	134100	3175449300	56700	56600	56700	56500	2061
472	20240717	134000	3058875400	56700	56800	56800	56700	504
473	20240717	133900	3030297400	56800	56800	56800	56800	24
474	20240717	133800	3028934200	56800	56800	56800	56800	117
475	20240717	133700	3022288600	56800	56800	56800	56800	0
476	20240717	133600	3022288600	56800	56800	56800	56800	200
477	20240717	133500	3010928600	56900	56900	56900	56800	95
478	20240717	133400	3005526100	56900	56800	56900	56800	51
479	20240717	133300	3002627300	56800	56900	56900	56800	395
480	20240717	133200	2980190600	56900	56900	56900	56800	31
481	20240717	133100	2978426800	56900	56900	56900	56900	0
482	20240717	133000	2978426800	56900	56900	56900	56800	197
483	20240717	132900	2967227300	56800	56900	56900	56800	19
484	20240717	132800	2966146600	56800	56800	56800	56800	33
485	20240717	132700	2964272200	56800	56800	56800	56700	52
486	20240717	132600	2961321700	56800	56900	56900	56700	4
487	20240717	132500	2961094500	56800	56800	56800	56800	100
488	20240717	132400	2955414500	56800	56800	56800	56800	76
489	20240717	132300	2951097700	56800	56700	56800	56700	55
490	20240717	132200	2947973800	56700	56700	56700	56700	18
491	20240717	132100	2946953200	56700	56700	56800	56700	41
492	20240717	132000	2944628400	56700	56800	56800	56700	1286
493	20240717	131900	2871635700	56900	56900	56900	56900	1069
494	20240717	131800	2810809600	56900	56900	56900	56900	65
495	20240717	131700	2807111100	56900	57100	57100	56900	22
496	20240717	131600	2805859100	57000	57000	57000	56900	250
497	20240717	131500	2791631400	57000	57000	57000	57000	5
498	20240717	131400	2791346400	57100	57100	57100	57100	0
499	20240717	131300	2791346400	57100	57000	57100	56900	373
500	20240717	131200	2770099900	57100	57100	57100	57100	5
501	20240717	131100	2769814400	57000	57000	57000	57000	20
502	20240717	131000	2768674400	57000	57100	57100	57000	13
503	20240717	130900	2767932700	57100	57100	57100	57100	0
504	20240717	130800	2767932700	57100	57100	57100	57100	192
505	20240717	130700	2756969500	57100	57100	57100	57100	112
506	20240717	130600	2750574300	57100	57100	57100	57100	1
507	20240717	130500	2750517200	57000	57000	57000	57000	97
508	20240717	130400	2744988200	57100	57100	57100	57100	10
509	20240717	130300	2744417200	57000	57000	57100	57000	393
510	20240717	130200	2722014400	57000	57100	57200	57000	101
511	20240717	130100	2716255300	57100	57100	57100	57100	5
512	20240717	130000	2715969800	57100	57100	57200	57100	66
513	20240717	125900	2712198500	57100	57100	57100	57100	108
514	20240717	125800	2706031700	57100	57200	57200	57100	63
515	20240717	125700	2702430200	57200	57200	57200	57200	1
516	20240717	125600	2702373000	57200	57200	57200	57200	10
517	20240717	125500	2701801000	57200	57200	57200	57200	109
518	20240717	125400	2695566200	57100	57100	57100	57100	1
519	20240717	125300	2695509100	57200	57200	57200	57200	26
520	20240717	125200	2694021900	57200	57200	57200	57200	23
521	20240717	125100	2692706300	57100	57100	57100	57100	13
522	20240717	125000	2691964000	57200	57200	57200	57200	56
523	20240717	124900	2688760800	57200	57200	57200	57200	5
524	20240717	124800	2688474800	57200	57200	57200	57200	30
525	20240717	124700	2686758800	57100	57100	57100	57100	0
526	20240717	124600	2686758800	57100	57100	57100	57100	0
527	20240717	124500	2686758800	57100	57000	57100	57000	65
528	20240717	124400	2683048100	57100	57100	57100	57100	7
529	20240717	124300	2682648400	57000	57000	57000	57000	0
530	20240717	124200	2682648400	57000	57000	57000	57000	0
531	20240717	124100	2682648400	57000	57100	57100	57000	36
532	20240717	124000	2680595800	57100	57100	57100	57100	35
533	20240717	123900	2678597300	57100	57100	57100	57100	3
534	20240717	123800	2678426000	57200	57100	57200	57100	41
535	20240717	123700	2676081900	57100	57000	57100	57000	80
536	20240717	123600	2671514300	57000	57100	57100	57000	3
537	20240717	123500	2671343200	57000	57100	57100	57000	105
538	20240717	123400	2665348200	57200	57200	57200	57200	29
539	20240717	123300	2663689400	57100	57100	57100	57100	12
540	20240717	123200	2663004200	57200	57200	57200	57200	3
541	20240717	123100	2662832600	57200	57100	57200	57100	819
542	20240717	123000	2616028800	57000	56900	57000	56900	11
543	20240717	122900	2615402800	56900	56900	56900	56900	113
544	20240717	122800	2608973100	57000	56900	57000	56900	482
545	20240717	122700	2581499600	57000	57000	57000	57000	1
546	20240717	122600	2581442600	57000	56900	57000	56900	185
547	20240717	122500	2570911800	57000	57000	57000	57000	2
548	20240717	122400	2570797800	57000	57000	57000	57000	67
549	20240717	122300	2566978800	57000	57000	57000	57000	7
550	20240717	122200	2566579800	57000	57000	57000	57000	52
551	20240717	122100	2563615800	57000	57000	57100	57000	36
552	20240717	122000	2561561200	57100	57000	57100	57000	52
553	20240717	121900	2558592100	57000	57100	57100	57000	355
554	20240717	121800	2538337000	57100	57000	57100	57000	184
555	20240717	121700	2527848600	57100	57100	57100	57100	305
556	20240717	121600	2510433100	56900	57000	57000	56900	839
557	20240717	121500	2462668600	57000	57000	57100	57000	97
558	20240717	121400	2457135000	57100	57100	57100	57100	140
559	20240717	121300	2449141000	57200	57200	57200	57200	0
560	20240717	121200	2449141000	57200	57200	57200	57200	4
561	20240717	121100	2448912200	57000	57100	57100	57000	164
562	20240717	121000	2439562800	57000	57100	57100	57000	85
563	20240717	120900	2434714300	57000	57000	57000	57000	155
564	20240717	120800	2425879300	57000	57000	57000	57000	115
565	20240717	120700	2419324300	57100	57200	57200	57100	154
566	20240717	120600	2410530600	57100	57100	57100	57100	8
567	20240717	120500	2410073800	57100	57000	57100	57000	43
568	20240717	120400	2407621600	57000	57000	57100	57000	326
569	20240717	120300	2389032100	57100	57100	57100	57100	39
570	20240717	120200	2386805200	57100	57100	57100	57100	175
571	20240717	120100	2376812700	57000	57000	57000	57000	447
572	20240717	120000	2351333700	57000	57000	57000	57000	295
573	20240717	115900	2334518700	57000	57000	57000	57000	117
574	20240717	115800	2327849700	57000	57000	57000	57000	229
575	20240717	115700	2314796700	57000	57000	57000	57000	10
576	20240717	115600	2314226700	57000	57000	57000	57000	72
577	20240717	115500	2310122700	57000	56900	57000	56900	18
578	20240717	115400	2309098400	56900	57000	57000	56900	106
579	20240717	115300	2303057000	57000	57000	57000	57000	0
580	20240717	115200	2303057000	57000	57100	57100	57000	901
581	20240717	115100	2251695900	57100	57100	57100	57000	146
582	20240717	115000	2243359400	57200	57100	57200	57100	451
583	20240717	114900	2217602300	57300	57100	57300	57100	32
584	20240717	114800	2215770800	57100	57200	57300	57100	168
585	20240717	114700	2206166700	57200	57200	57200	57200	0
586	20240717	114600	2206166700	57200	57200	57200	57100	30
587	20240717	114500	2204452400	57200	57200	57200	57200	10
588	20240717	114400	2203880400	57100	57100	57100	57100	97
589	20240717	114300	2198341700	57100	57100	57100	57100	0
590	20240717	114200	2198341700	57100	57100	57100	57100	0
591	20240717	114100	2198341700	57100	57200	57200	57100	150
592	20240717	114000	2189776400	57200	57200	57200	57100	46
593	20240717	113900	2187145800	57300	57300	57300	57300	0
594	20240717	113800	2187145800	57300	57300	57300	57300	38
595	20240717	113700	2184968400	57300	57300	57300	57300	10
596	20240717	113600	2184395400	57300	57300	57300	57300	0
597	20240717	113500	2184395400	57300	57100	57300	57100	23
598	20240717	113400	2183080200	57200	57200	57200	57200	76
599	20240717	113300	2178733000	57200	57200	57200	57200	200
600	20240717	113200	2167293000	57300	57300	57300	57300	21
601	20240717	113100	2166089700	57200	57200	57200	57200	10
602	20240717	113000	2165517700	57300	57200	57300	57200	228
603	20240717	112900	2152461100	57200	57200	57200	57200	122
604	20240717	112800	2145482700	57200	57200	57200	57200	0
605	20240717	112700	2145482700	57200	57300	57300	57200	10
606	20240717	112600	2144909900	57300	57300	57300	57300	2
607	20240717	112500	2144795300	57100	57300	57300	57100	313
608	20240717	112400	2126904000	57300	57400	57400	57300	41
609	20240717	112300	2124552400	57300	57300	57300	57300	4
610	20240717	112200	2124323200	57400	57400	57400	57400	2
611	20240717	112100	2124208400	57400	57400	57400	57400	242
612	20240717	112000	2110317600	57400	57400	57400	57400	56
613	20240717	111900	2107103200	57400	57400	57400	57300	5
614	20240717	111800	2106816300	57400	57400	57400	57400	0
615	20240717	111700	2106816300	57400	57400	57400	57400	27
616	20240717	111600	2105266500	57300	57300	57300	57300	0
617	20240717	111500	2105266500	57300	57400	57400	57300	36
618	20240717	111400	2103200300	57400	57400	57400	57400	38
619	20240717	111300	2101019100	57400	57400	57400	57400	12
620	20240717	111200	2100330300	57400	57400	57400	57400	37
621	20240717	111100	2098206500	57200	57200	57200	57200	2
622	20240717	111000	2098092100	57100	57100	57100	57100	0
623	20240717	110900	2098092100	57100	57100	57100	57100	0
624	20240717	110800	2098092100	57100	57100	57100	57100	30
625	20240717	110700	2096379100	57100	57400	57400	57100	319
626	20240717	110600	2078148300	57400	57200	57400	57200	527
627	20240717	110500	2047946500	57200	57100	57200	57100	105
628	20240717	110400	2041947900	57200	57200	57200	57200	357
629	20240717	110300	2021527500	57100	57100	57100	57100	225
630	20240717	110200	2008680000	57100	57100	57100	57100	15
631	20240717	110100	2007823500	57100	57100	57100	57100	38
632	20240717	110000	2005653700	57100	57100	57200	57100	77
633	20240717	105900	2001254600	57200	57200	57200	57200	37
634	20240717	105800	1999138200	57200	57200	57200	57200	223
635	20240717	105700	1986382600	57300	57300	57300	57300	7
636	20240717	105600	1985981500	57300	57000	57300	57000	706
637	20240717	105500	1945628100	57100	57100	57100	57100	372
638	20240717	105400	1924386900	57000	57000	57000	57000	554
639	20240717	105300	1892808900	57000	57000	57000	57000	101
640	20240717	105200	1887051900	57000	57000	57000	57000	1
641	20240717	105100	1886994900	57000	57000	57000	57000	4
642	20240717	105000	1886766900	56900	56900	57000	56900	64
643	20240717	104900	1883124000	56900	57000	57000	56900	547
644	20240717	104800	1851994600	57000	56900	57000	56900	252
645	20240717	104700	1837646100	56900	56900	57000	56900	189
646	20240717	104600	1826891900	57000	57000	57000	56900	38
647	20240717	104500	1824727600	57000	57000	57000	57000	395
648	20240717	104400	1802212600	57000	57000	57000	57000	180
649	20240717	104300	1791952600	57000	57000	57000	56900	455
650	20240717	104200	1766023600	57000	57000	57000	57000	123
651	20240717	104100	1759012600	57000	57000	57100	56900	126
652	20240717	104000	1751831100	57000	57000	57000	57000	22
653	20240717	103900	1750577100	56900	57200	57200	56900	19
654	20240717	103800	1749494800	57200	57200	57200	57200	0
655	20240717	103700	1749494800	57200	57000	57200	57000	18
656	20240717	103600	1748465800	57000	57200	57200	57000	12
657	20240717	103500	1747781600	57200	57200	57200	57200	50
658	20240717	103400	1744921600	57000	57100	57200	57000	203
659	20240717	103300	1733344700	57100	57000	57200	57000	62
660	20240717	103200	1729809800	57200	57200	57200	57000	236
661	20240717	103100	1716334000	57200	57200	57200	57100	21
662	20240717	103000	1715134100	57200	57200	57200	57200	154
663	20240717	102900	1706325300	57200	57200	57200	57200	65
664	20240717	102800	1702607300	57200	57200	57200	57200	2
665	20240717	102700	1702492900	57100	57100	57100	57100	200
666	20240717	102600	1691072900	57100	57100	57100	56900	8
667	20240717	102500	1690616300	57100	56800	57200	56800	115
668	20240717	102400	1684071400	56900	56900	57200	56900	219
669	20240717	102300	1671609800	56900	57000	57000	56900	1265
670	20240717	102200	1599589400	57000	57100	57100	57000	62
671	20240717	102100	1596053700	57100	57100	57200	57000	122
672	20240717	102000	1589097800	57100	57100	57100	57000	675
673	20240717	101900	1550586300	57100	57100	57200	57100	210
674	20240717	101800	1538581100	57100	57200	57200	57100	123
675	20240717	101700	1531545600	57200	57200	57200	57200	117
676	20240717	101600	1524853200	57200	57300	57300	57200	92
677	20240717	101500	1519586800	57100	57100	57100	57100	1
678	20240717	101400	1519529700	57000	57400	57400	57000	2453
679	20240717	101300	1379474600	57300	57300	57300	57300	162
680	20240717	101200	1370192000	57400	57300	57400	57300	81
681	20240717	101100	1365544900	57300	57300	57500	57200	277
682	20240717	101000	1349691500	57200	57300	57400	57200	131
683	20240717	100900	1342190400	57400	57400	57400	57300	248
684	20240717	100800	1327962600	57400	57300	57400	57300	213
685	20240717	100700	1315756400	57300	57400	57400	57300	864
686	20240717	100600	1266195900	57500	57500	57500	57500	62
687	20240717	100500	1262630900	57600	57500	57700	57500	93
688	20240717	100400	1257274900	57500	57500	57500	57500	74
689	20240717	100300	1253019900	57500	57500	57500	57500	225
690	20240717	100200	1240082400	57500	57600	57600	57500	30
691	20240717	100100	1238357300	57600	57500	57700	57500	256
692	20240717	100000	1223601400	57400	57400	57500	57400	195
693	20240717	095900	1212407900	57300	57500	57500	57300	536
694	20240717	095800	1181645400	57400	57600	57700	57400	187
695	20240717	095700	1170888300	57600	57700	57700	57600	34
696	20240717	095600	1168927900	57700	57700	57700	57700	1
697	20240717	095500	1168870200	57700	57600	57800	57600	511
698	20240717	095400	1139364400	57700	57600	57700	57500	383
699	20240717	095300	1117336200	57700	57700	57700	57700	2
700	20240717	095200	1117220800	57600	57700	57700	57600	272
701	20240717	095100	1101553200	57600	57500	57700	57500	136
702	20240717	095000	1093710600	57700	57600	57700	57600	388
703	20240717	094900	1071343600	57600	57600	57600	57500	21
704	20240717	094800	1070135800	57600	57500	57700	57500	86
705	20240717	094700	1065182700	57600	57700	57700	57600	332
706	20240717	094600	1046058900	57700	57600	57700	57600	28
707	20240717	094500	1044444300	57700	57700	57700	57700	63
708	20240717	094400	1040809200	57600	57700	57700	57600	58
709	20240717	094300	1037468300	57700	57800	57800	57600	335
710	20240717	094200	1018156000	57800	57800	57900	57800	8
711	20240717	094100	1017693500	57800	57800	57800	57800	28
712	20240717	094000	1016075100	57800	57900	57900	57800	908
713	20240717	093900	963592100	57900	58000	58000	57900	303
714	20240717	093800	946048300	57900	58000	58000	57900	103
715	20240717	093700	940077400	58000	57900	58100	57900	144
716	20240717	093600	931737100	57900	57900	58000	57900	334
717	20240717	093500	912367500	58000	58000	58000	57900	45
718	20240717	093400	909759500	58000	57900	58000	57800	78
719	20240717	093300	905247800	57800	57900	57900	57800	64
720	20240717	093200	901542300	57900	58000	58000	57900	186
721	20240717	093100	890764300	57900	58000	58000	57900	103
722	20240717	093000	884800300	57900	57800	58200	57800	2459
723	20240717	092900	742278500	57600	57600	57800	57600	137
724	20240717	092800	734366000	57500	57600	57600	57500	32
725	20240717	092700	732525800	57500	57700	57700	57500	40
726	20240717	092600	730220600	57800	57700	57800	57700	528
727	20240717	092500	699735000	57700	57600	57700	57400	493
728	20240717	092400	671395300	57500	57500	57700	57400	523
729	20240717	092300	641321200	57400	57400	57400	57400	458
730	20240717	092200	615032000	57400	57600	57600	57400	545
731	20240717	092100	583694300	57600	57900	57900	57500	216
732	20240717	092000	571263500	57700	57500	57700	57500	243
733	20240717	091900	557261100	57500	57600	57600	57400	1058
734	20240717	091800	496430900	57600	57700	57700	57600	189
735	20240717	091700	485539100	57700	57800	58000	57700	309
736	20240717	091600	467698500	57900	57800	57900	57800	66
737	20240717	091500	463880700	57700	58000	58000	57700	81
738	20240717	091400	459201000	57800	57900	58000	57600	322
739	20240717	091300	440573500	57900	57700	57900	57600	262
740	20240717	091200	425431500	57600	57800	57900	57500	472
741	20240717	091100	398232600	58000	57800	58000	57500	592
742	20240717	091000	364083400	57800	57400	57800	57400	671
743	20240717	090900	325500500	57400	57700	57800	57400	818
744	20240717	090800	278464800	57600	57900	57900	57600	1095
745	20240717	090700	215198700	57900	57900	57900	57800	658
746	20240717	090600	177110500	58100	58100	58100	57900	675
747	20240717	090500	137945900	58100	58200	58500	58100	50
748	20240717	090400	135037600	58000	57900	58100	57900	149
749	20240717	090300	126389400	57900	58000	58000	57900	255
750	20240717	090200	111624700	57800	58500	58600	57800	1088
751	20240717	090100	48455400	58500	58500	58500	58500	300
752	20240717	090000	30905400	58500	58300	58900	58300	480