40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 212300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 3 | 20241105 | 212200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20241105 | 212100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20241105 | 212000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20241105 | 211900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20241105 | 211800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20241105 | 211700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20241105 | 211600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20241105 | 211500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20241105 | 211400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20241105 | 211300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20241105 | 211200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20241105 | 211100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20241105 | 211000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20241105 | 210900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20241105 | 210800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20241105 | 210700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20241105 | 210600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20241105 | 210500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20241105 | 210400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20241105 | 210300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20241105 | 210200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20241105 | 210100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20241105 | 210000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20241105 | 205900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20241105 | 205800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20241105 | 205700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20241105 | 205600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20241105 | 205500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20241105 | 205400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20241105 | 205300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 33 | 20241105 | 205200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20241105 | 205100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20241105 | 205000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20241105 | 204900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20241105 | 204800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20241105 | 204700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20241105 | 204600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20241105 | 204500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20241105 | 204400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20241105 | 204300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20241105 | 204200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20241105 | 204100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20241105 | 204000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20241105 | 203900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20241105 | 203800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20241105 | 203700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20241105 | 203600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20241105 | 203500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20241105 | 203400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20241105 | 203300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20241105 | 203200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20241105 | 203100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20241105 | 203000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20241105 | 202900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20241105 | 202800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20241105 | 202700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20241105 | 202600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20241105 | 202500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20241105 | 202400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20241105 | 202300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 63 | 20241105 | 202200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20241105 | 202100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20241105 | 202000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20241105 | 201900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20241105 | 201800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20241105 | 201700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20241105 | 201600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20241105 | 201500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20241105 | 201400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20241105 | 201300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20241105 | 201200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20241105 | 201100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20241105 | 201000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20241105 | 200900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20241105 | 200800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20241105 | 200700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20241105 | 200600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20241105 | 200500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20241105 | 200400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20241105 | 200300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20241105 | 200200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20241105 | 200100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20241105 | 200000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20241105 | 195900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20241105 | 195800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20241105 | 195700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20241105 | 195600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20241105 | 195500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20241105 | 195400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20241105 | 195300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 93 | 20241105 | 195200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20241105 | 195100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20241105 | 195000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20241105 | 194900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20241105 | 194800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20241105 | 194700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20241105 | 194600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20241105 | 194500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20241105 | 194400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20241105 | 194300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20241105 | 194200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20241105 | 194100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20241105 | 194000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20241105 | 193900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20241105 | 193800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20241105 | 193700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20241105 | 193600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20241105 | 193500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20241105 | 193400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20241105 | 193300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20241105 | 193200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20241105 | 193100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20241105 | 193000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20241105 | 192900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20241105 | 192800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20241105 | 192700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20241105 | 192600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20241105 | 192500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20241105 | 192400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20241105 | 192300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 123 | 20241105 | 192200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20241105 | 192100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20241105 | 192000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20241105 | 191900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20241105 | 191800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20241105 | 191700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20241105 | 191600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20241105 | 191500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20241105 | 191400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20241105 | 191300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20241105 | 191200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20241105 | 191100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20241105 | 191000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20241105 | 190900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20241105 | 190800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20241105 | 190700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20241105 | 190600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20241105 | 190500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20241105 | 190400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20241105 | 190300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20241105 | 190200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20241105 | 190100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20241105 | 190000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20241105 | 185900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20241105 | 185800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20241105 | 185700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20241105 | 185600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20241105 | 185500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20241105 | 185400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20241105 | 185300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 153 | 20241105 | 185200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20241105 | 185100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20241105 | 185000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20241105 | 184900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20241105 | 184800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20241105 | 184700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20241105 | 184600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20241105 | 184500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20241105 | 184400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20241105 | 184300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20241105 | 184200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20241105 | 184100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20241105 | 184000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20241105 | 183900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20241105 | 183800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20241105 | 183700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20241105 | 183600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20241105 | 183500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20241105 | 183400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20241105 | 183300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20241105 | 183200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20241105 | 183100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20241105 | 183000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20241105 | 182900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20241105 | 182800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20241105 | 182700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20241105 | 182600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20241105 | 182500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20241105 | 182400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20241105 | 182300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 183 | 20241105 | 182200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20241105 | 182100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20241105 | 182000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20241105 | 181900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20241105 | 181800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20241105 | 181700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20241105 | 181600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20241105 | 181500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20241105 | 181400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20241105 | 181300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20241105 | 181200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20241105 | 181100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20241105 | 181000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20241105 | 180900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20241105 | 180800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20241105 | 180700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20241105 | 180600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20241105 | 180500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20241105 | 180400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20241105 | 180300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20241105 | 180200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20241105 | 180100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20241105 | 180000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20241105 | 175900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20241105 | 175800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20241105 | 175700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20241105 | 175600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20241105 | 175500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20241105 | 175400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20241105 | 175300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 213 | 20241105 | 175200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20241105 | 175100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20241105 | 175000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20241105 | 174900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20241105 | 174800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20241105 | 174700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20241105 | 174600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20241105 | 174500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20241105 | 174400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20241105 | 174300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20241105 | 174200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20241105 | 174100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20241105 | 174000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20241105 | 173900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20241105 | 173800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20241105 | 173700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20241105 | 173600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20241105 | 173500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20241105 | 173400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20241105 | 173300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20241105 | 173200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20241105 | 173100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20241105 | 173000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20241105 | 172900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20241105 | 172800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20241105 | 172700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20241105 | 172600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20241105 | 172500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20241105 | 172400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20241105 | 172300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 243 | 20241105 | 172200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20241105 | 172100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20241105 | 172000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20241105 | 171900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20241105 | 171800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20241105 | 171700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20241105 | 171600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20241105 | 171500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20241105 | 171400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20241105 | 171300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20241105 | 171200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20241105 | 171100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20241105 | 171000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20241105 | 170900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20241105 | 170800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20241105 | 170700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20241105 | 170600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20241105 | 170500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20241105 | 170400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20241105 | 170300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20241105 | 170200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20241105 | 170100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20241105 | 170000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20241105 | 165900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20241105 | 165800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20241105 | 165700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20241105 | 165600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20241105 | 165500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20241105 | 165400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20241105 | 165300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 273 | 20241105 | 165200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20241105 | 165100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20241105 | 165000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20241105 | 164900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20241105 | 164800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20241105 | 164700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20241105 | 164600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20241105 | 164500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20241105 | 164400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20241105 | 164300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20241105 | 164200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20241105 | 164100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20241105 | 164000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20241105 | 163900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20241105 | 163800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20241105 | 163700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20241105 | 163600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20241105 | 163500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20241105 | 163400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20241105 | 163300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20241105 | 163200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20241105 | 163100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20241105 | 163000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20241105 | 162900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20241105 | 162800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20241105 | 162700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20241105 | 162600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20241105 | 162500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20241105 | 162400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20241105 | 162300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 303 | 20241105 | 162200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 304 | 20241105 | 162100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 305 | 20241105 | 162000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 306 | 20241105 | 161900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20241105 | 161800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 308 | 20241105 | 161700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 309 | 20241105 | 161600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 310 | 20241105 | 161500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 311 | 20241105 | 161400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 312 | 20241105 | 161300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 313 | 20241105 | 161200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 314 | 20241105 | 161100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 315 | 20241105 | 161000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 316 | 20241105 | 160900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 317 | 20241105 | 160800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 318 | 20241105 | 160700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 319 | 20241105 | 160600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 320 | 20241105 | 160500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 321 | 20241105 | 160400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 322 | 20241105 | 160300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 323 | 20241105 | 160200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 324 | 20241105 | 160100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 325 | 20241105 | 160000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 326 | 20241105 | 155900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20241105 | 155800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 328 | 20241105 | 155700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 329 | 20241105 | 155600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20241105 | 155500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20241105 | 155400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20241105 | 155300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 333 | 20241105 | 155200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20241105 | 155100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20241105 | 155000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20241105 | 154900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 337 | 20241105 | 154800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 338 | 20241105 | 154700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 339 | 20241105 | 154600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 340 | 20241105 | 154500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 341 | 20241105 | 154400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 342 | 20241105 | 154300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 343 | 20241105 | 154200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 344 | 20241105 | 154100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 345 | 20241105 | 154000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 346 | 20241105 | 153900 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 347 | 20241105 | 153800 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 348 | 20241105 | 153700 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 349 | 20241105 | 153600 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 350 | 20241105 | 153500 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 351 | 20241105 | 153400 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 352 | 20241105 | 153300 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 353 | 20241105 | 153200 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 354 | 20241105 | 153100 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 355 | 20241105 | 153000 | 18342211300 | 35750 | 35750 | 35750 | 35750 | 5311 |
| 356 | 20241105 | 152900 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 357 | 20241105 | 152800 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 358 | 20241105 | 152700 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 359 | 20241105 | 152600 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 360 | 20241105 | 152500 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 361 | 20241105 | 152400 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 362 | 20241105 | 152300 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 363 | 20241105 | 152200 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 364 | 20241105 | 152100 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 365 | 20241105 | 152000 | 18152343050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 366 | 20241105 | 151900 | 18152343050 | 35900 | 35850 | 35900 | 35750 | 1404 |
| 367 | 20241105 | 151800 | 18102071450 | 35850 | 35900 | 35950 | 35800 | 1983 |
| 368 | 20241105 | 151700 | 18030869150 | 35950 | 36000 | 36000 | 35900 | 245 |
| 369 | 20241105 | 151600 | 18022061000 | 36000 | 35900 | 36000 | 35900 | 427 |
| 370 | 20241105 | 151500 | 18006711400 | 35900 | 35900 | 35900 | 35900 | 148 |
| 371 | 20241105 | 151400 | 18001398200 | 35900 | 35900 | 35950 | 35850 | 434 |
| 372 | 20241105 | 151300 | 17985817550 | 35900 | 35900 | 35950 | 35850 | 772 |
| 373 | 20241105 | 151200 | 17958123500 | 35900 | 36000 | 36000 | 35900 | 1130 |
| 374 | 20241105 | 151100 | 17917530200 | 36000 | 36050 | 36050 | 36000 | 495 |
| 375 | 20241105 | 151000 | 17899706500 | 36050 | 36050 | 36150 | 36000 | 380 |
| 376 | 20241105 | 150900 | 17886008400 | 36000 | 36050 | 36050 | 36000 | 354 |
| 377 | 20241105 | 150800 | 17873246850 | 36000 | 36100 | 36150 | 36000 | 576 |
| 378 | 20241105 | 150700 | 17852487400 | 36050 | 36050 | 36100 | 36000 | 1710 |
| 379 | 20241105 | 150600 | 17790916650 | 36000 | 36200 | 36200 | 36000 | 2172 |
| 380 | 20241105 | 150500 | 17712588200 | 36200 | 36150 | 36200 | 36100 | 575 |
| 381 | 20241105 | 150400 | 17691777750 | 36200 | 36150 | 36400 | 36100 | 1102 |
| 382 | 20241105 | 150300 | 17651777450 | 36150 | 36250 | 36250 | 36100 | 1387 |
| 383 | 20241105 | 150200 | 17601612500 | 36250 | 36300 | 36350 | 36250 | 978 |
| 384 | 20241105 | 150100 | 17566127000 | 36300 | 36250 | 36300 | 36250 | 336 |
| 385 | 20241105 | 150000 | 17553931300 | 36250 | 36250 | 36250 | 36200 | 289 |
| 386 | 20241105 | 145900 | 17543456100 | 36200 | 36200 | 36200 | 36200 | 294 |
| 387 | 20241105 | 145800 | 17532813300 | 36200 | 36200 | 36250 | 36200 | 84 |
| 388 | 20241105 | 145700 | 17529772450 | 36200 | 36200 | 36200 | 36200 | 198 |
| 389 | 20241105 | 145600 | 17522604850 | 36250 | 36300 | 36300 | 36250 | 841 |
| 390 | 20241105 | 145500 | 17492091050 | 36250 | 36250 | 36300 | 36200 | 268 |
| 391 | 20241105 | 145400 | 17482375500 | 36300 | 36250 | 36300 | 36200 | 97 |
| 392 | 20241105 | 145300 | 17478858050 | 36250 | 36350 | 36350 | 36250 | 493 |
| 393 | 20241105 | 145200 | 17460973950 | 36250 | 36250 | 36350 | 36250 | 112 |
| 394 | 20241105 | 145100 | 17456910700 | 36250 | 36250 | 36250 | 36200 | 66 |
| 395 | 20241105 | 145000 | 17454519850 | 36200 | 36200 | 36300 | 36150 | 428 |
| 396 | 20241105 | 144900 | 17438997400 | 36200 | 36200 | 36250 | 36200 | 125 |
| 397 | 20241105 | 144800 | 17434469250 | 36200 | 36200 | 36250 | 36150 | 68 |
| 398 | 20241105 | 144700 | 17432007700 | 36200 | 36150 | 36200 | 36100 | 2554 |
| 399 | 20241105 | 144600 | 17339668950 | 36100 | 36200 | 36200 | 36100 | 391 |
| 400 | 20241105 | 144500 | 17325525150 | 36200 | 36200 | 36200 | 36150 | 748 |
| 401 | 20241105 | 144400 | 17298448100 | 36150 | 36200 | 36200 | 36150 | 525 |
| 402 | 20241105 | 144300 | 17279466650 | 36150 | 36300 | 36300 | 36150 | 576 |
| 403 | 20241105 | 144200 | 17258636800 | 36200 | 36350 | 36350 | 36200 | 334 |
| 404 | 20241105 | 144100 | 17246508800 | 36350 | 36300 | 36400 | 36300 | 636 |
| 405 | 20241105 | 144000 | 17223417350 | 36200 | 36150 | 36200 | 36150 | 625 |
| 406 | 20241105 | 143900 | 17200796300 | 36150 | 36150 | 36200 | 36150 | 387 |
| 407 | 20241105 | 143800 | 17186806200 | 36200 | 36250 | 36250 | 36200 | 1011 |
| 408 | 20241105 | 143700 | 17150187200 | 36200 | 36250 | 36250 | 36150 | 75 |
| 409 | 20241105 | 143600 | 17147470600 | 36250 | 36200 | 36250 | 36150 | 271 |
| 410 | 20241105 | 143500 | 17137658250 | 36150 | 36100 | 36200 | 36050 | 509 |
| 411 | 20241105 | 143400 | 17119264300 | 36100 | 36200 | 36200 | 36050 | 2241 |
| 412 | 20241105 | 143300 | 17038336000 | 36150 | 36400 | 36400 | 36150 | 2978 |
| 413 | 20241105 | 143200 | 16930294450 | 36400 | 36450 | 36450 | 36400 | 184 |
| 414 | 20241105 | 143100 | 16923589150 | 36450 | 36500 | 36600 | 36450 | 845 |
| 415 | 20241105 | 143000 | 16892739350 | 36500 | 36500 | 36550 | 36500 | 157 |
| 416 | 20241105 | 142900 | 16887001800 | 36550 | 36550 | 36600 | 36550 | 147 |
| 417 | 20241105 | 142800 | 16881628900 | 36550 | 36550 | 36550 | 36550 | 12 |
| 418 | 20241105 | 142700 | 16881190300 | 36500 | 36550 | 36600 | 36500 | 879 |
| 419 | 20241105 | 142600 | 16849043600 | 36500 | 36450 | 36500 | 36450 | 280 |
| 420 | 20241105 | 142500 | 16838825600 | 36400 | 36400 | 36450 | 36400 | 172 |
| 421 | 20241105 | 142400 | 16832562700 | 36400 | 36550 | 36550 | 36400 | 172 |
| 422 | 20241105 | 142300 | 16826293300 | 36550 | 36550 | 36550 | 36450 | 158 |
| 423 | 20241105 | 142200 | 16820520300 | 36550 | 36550 | 36550 | 36500 | 13 |
| 424 | 20241105 | 142100 | 16820045200 | 36550 | 36550 | 36550 | 36400 | 754 |
| 425 | 20241105 | 142000 | 16792562400 | 36550 | 36550 | 36600 | 36500 | 93 |
| 426 | 20241105 | 141900 | 16789166250 | 36550 | 36600 | 36600 | 36500 | 917 |
| 427 | 20241105 | 141800 | 16755644750 | 36600 | 36600 | 36600 | 36500 | 150 |
| 428 | 20241105 | 141700 | 16750162750 | 36600 | 36550 | 36600 | 36500 | 99 |
| 429 | 20241105 | 141600 | 16746542100 | 36500 | 36550 | 36550 | 36500 | 58 |
| 430 | 20241105 | 141500 | 16744422300 | 36500 | 36400 | 36500 | 36350 | 910 |
| 431 | 20241105 | 141400 | 16711279750 | 36450 | 36450 | 36450 | 36450 | 122 |
| 432 | 20241105 | 141300 | 16706832850 | 36450 | 36500 | 36500 | 36400 | 255 |
| 433 | 20241105 | 141200 | 16697540650 | 36500 | 36500 | 36550 | 36450 | 192 |
| 434 | 20241105 | 141100 | 16690541550 | 36450 | 36550 | 36550 | 36450 | 269 |
| 435 | 20241105 | 141000 | 16680735350 | 36550 | 36600 | 36600 | 36500 | 176 |
| 436 | 20241105 | 140900 | 16674307700 | 36600 | 36600 | 36600 | 36450 | 214 |
| 437 | 20241105 | 140800 | 16666490700 | 36550 | 36600 | 36600 | 36550 | 250 |
| 438 | 20241105 | 140700 | 16657341100 | 36600 | 36450 | 36600 | 36450 | 69 |
| 439 | 20241105 | 140600 | 16654819700 | 36450 | 36450 | 36500 | 36450 | 93 |
| 440 | 20241105 | 140500 | 16651429250 | 36450 | 36450 | 36500 | 36400 | 129 |
| 441 | 20241105 | 140400 | 16646726900 | 36500 | 36500 | 36500 | 36400 | 56 |
| 442 | 20241105 | 140300 | 16644686550 | 36500 | 36400 | 36550 | 36400 | 340 |
| 443 | 20241105 | 140200 | 16632302150 | 36400 | 36400 | 36600 | 36400 | 1077 |
| 444 | 20241105 | 140100 | 16593050200 | 36400 | 36250 | 36400 | 36250 | 673 |
| 445 | 20241105 | 140000 | 16568588600 | 36250 | 36300 | 36350 | 36250 | 256 |
| 446 | 20241105 | 135900 | 16559296750 | 36300 | 36300 | 36350 | 36300 | 538 |
| 447 | 20241105 | 135800 | 16539765600 | 36350 | 36400 | 36400 | 36350 | 291 |
| 448 | 20241105 | 135700 | 16529179400 | 36400 | 36500 | 36500 | 36350 | 841 |
| 449 | 20241105 | 135600 | 16498521600 | 36550 | 36500 | 36600 | 36500 | 446 |
| 450 | 20241105 | 135500 | 16482221750 | 36500 | 36550 | 36550 | 36500 | 337 |
| 451 | 20241105 | 135400 | 16469919850 | 36600 | 36600 | 36650 | 36500 | 246 |
| 452 | 20241105 | 135300 | 16460930300 | 36700 | 36700 | 36800 | 36550 | 535 |
| 453 | 20241105 | 135200 | 16441324900 | 36750 | 36650 | 36800 | 36650 | 714 |
| 454 | 20241105 | 135100 | 16415093400 | 36650 | 36600 | 36650 | 36600 | 221 |
| 455 | 20241105 | 135000 | 16406997250 | 36500 | 36650 | 36650 | 36500 | 21 |
| 456 | 20241105 | 134900 | 16406227750 | 36650 | 36550 | 36650 | 36550 | 1256 |
| 457 | 20241105 | 134800 | 16360231500 | 36450 | 36450 | 36550 | 36450 | 353 |
| 458 | 20241105 | 134700 | 16347337300 | 36450 | 36500 | 36500 | 36450 | 15 |
| 459 | 20241105 | 134600 | 16346790050 | 36450 | 36350 | 36450 | 36300 | 349 |
| 460 | 20241105 | 134500 | 16334090300 | 36350 | 36350 | 36350 | 36300 | 119 |
| 461 | 20241105 | 134400 | 16329767550 | 36350 | 36400 | 36450 | 36350 | 230 |
| 462 | 20241105 | 134300 | 16321404700 | 36350 | 36350 | 36400 | 36300 | 358 |
| 463 | 20241105 | 134200 | 16308392900 | 36300 | 36400 | 36400 | 36300 | 366 |
| 464 | 20241105 | 134100 | 16295090550 | 36400 | 36400 | 36400 | 36400 | 83 |
| 465 | 20241105 | 134000 | 16292069350 | 36500 | 36500 | 36500 | 36400 | 376 |
| 466 | 20241105 | 133900 | 16278377300 | 36500 | 36600 | 36600 | 36400 | 1541 |
| 467 | 20241105 | 133800 | 16222077350 | 36550 | 36500 | 36600 | 36500 | 287 |
| 468 | 20241105 | 133700 | 16211588800 | 36500 | 36550 | 36550 | 36500 | 216 |
| 469 | 20241105 | 133600 | 16203702300 | 36550 | 36600 | 36650 | 36550 | 794 |
| 470 | 20241105 | 133500 | 16174657650 | 36550 | 36450 | 36550 | 36350 | 704 |
| 471 | 20241105 | 133400 | 16149004150 | 36450 | 36150 | 36500 | 36150 | 1449 |
| 472 | 20241105 | 133300 | 16096231600 | 36100 | 36300 | 36350 | 36000 | 2793 |
| 473 | 20241105 | 133200 | 15995209650 | 36350 | 36600 | 36700 | 36250 | 3906 |
| 474 | 20241105 | 133100 | 15852951500 | 36650 | 36700 | 36700 | 36600 | 1542 |
| 475 | 20241105 | 133000 | 15796465700 | 36700 | 36650 | 36750 | 36650 | 225 |
| 476 | 20241105 | 132900 | 15788206250 | 36650 | 36750 | 36750 | 36650 | 912 |
| 477 | 20241105 | 132800 | 15754754300 | 36750 | 36700 | 36850 | 36700 | 1130 |
| 478 | 20241105 | 132700 | 15713244250 | 36650 | 36650 | 36700 | 36650 | 480 |
| 479 | 20241105 | 132600 | 15695646100 | 36650 | 36750 | 36800 | 36650 | 142 |
| 480 | 20241105 | 132500 | 15690431850 | 36700 | 36750 | 36750 | 36650 | 590 |
| 481 | 20241105 | 132400 | 15668785350 | 36750 | 36750 | 36800 | 36750 | 227 |
| 482 | 20241105 | 132300 | 15660442550 | 36750 | 36900 | 36900 | 36750 | 116 |
| 483 | 20241105 | 132200 | 15656172550 | 36900 | 36800 | 36900 | 36800 | 127 |
| 484 | 20241105 | 132100 | 15651491550 | 36750 | 36700 | 36900 | 36650 | 561 |
| 485 | 20241105 | 132000 | 15630884950 | 36650 | 36700 | 36850 | 36650 | 1060 |
| 486 | 20241105 | 131900 | 15591971450 | 36700 | 36900 | 36900 | 36700 | 2783 |
| 487 | 20241105 | 131800 | 15489663900 | 36900 | 37000 | 37050 | 36900 | 958 |
| 488 | 20241105 | 131700 | 15454265700 | 36950 | 36900 | 37050 | 36900 | 108 |
| 489 | 20241105 | 131600 | 15450275750 | 36900 | 37000 | 37050 | 36900 | 1829 |
| 490 | 20241105 | 131500 | 15382696150 | 37000 | 37050 | 37050 | 37000 | 574 |
| 491 | 20241105 | 131400 | 15361452300 | 37100 | 37100 | 37150 | 37050 | 319 |
| 492 | 20241105 | 131300 | 15349625250 | 37100 | 37350 | 37350 | 37100 | 237 |
| 493 | 20241105 | 131200 | 15340800600 | 37350 | 37300 | 37350 | 37250 | 282 |
| 494 | 20241105 | 131100 | 15330277650 | 37300 | 37050 | 37300 | 37050 | 1457 |
| 495 | 20241105 | 131000 | 15276147850 | 37050 | 36950 | 37200 | 36950 | 2239 |
| 496 | 20241105 | 130900 | 15193091750 | 36950 | 37100 | 37150 | 36900 | 3415 |
| 497 | 20241105 | 130800 | 15066724700 | 37100 | 37250 | 37300 | 37100 | 1858 |
| 498 | 20241105 | 130700 | 14997624900 | 37200 | 37500 | 37500 | 37200 | 1387 |
| 499 | 20241105 | 130600 | 14945880400 | 37500 | 37550 | 37550 | 37450 | 305 |
| 500 | 20241105 | 130500 | 14934440800 | 37500 | 37400 | 37600 | 37400 | 873 |
| 501 | 20241105 | 130400 | 14901715000 | 37450 | 37350 | 37450 | 37350 | 314 |
| 502 | 20241105 | 130300 | 14889979800 | 37350 | 37300 | 37400 | 37250 | 1001 |
| 503 | 20241105 | 130200 | 14852652150 | 37300 | 37400 | 37500 | 37300 | 1162 |
| 504 | 20241105 | 130100 | 14809241400 | 37350 | 37400 | 37550 | 37300 | 1771 |
| 505 | 20241105 | 130000 | 14743063700 | 37400 | 37600 | 37650 | 37400 | 1870 |
| 506 | 20241105 | 125900 | 14672941450 | 37700 | 37700 | 37700 | 37600 | 606 |
| 507 | 20241105 | 125800 | 14650146800 | 37700 | 37600 | 37700 | 37600 | 738 |
| 508 | 20241105 | 125700 | 14622384150 | 37600 | 37700 | 37700 | 37600 | 528 |
| 509 | 20241105 | 125600 | 14602511300 | 37700 | 37750 | 37750 | 37650 | 2703 |
| 510 | 20241105 | 125500 | 14500571050 | 37800 | 37800 | 37950 | 37800 | 509 |
| 511 | 20241105 | 125400 | 14481318550 | 37800 | 37900 | 37950 | 37800 | 853 |
| 512 | 20241105 | 125300 | 14448985200 | 37950 | 38050 | 38050 | 37900 | 1002 |
| 513 | 20241105 | 125200 | 14410902150 | 38050 | 38000 | 38100 | 37950 | 2671 |
| 514 | 20241105 | 125100 | 14309354900 | 38000 | 37950 | 38050 | 37900 | 421 |
| 515 | 20241105 | 125000 | 14293360850 | 37950 | 37850 | 37950 | 37850 | 645 |
| 516 | 20241105 | 124900 | 14268897800 | 37900 | 37850 | 37900 | 37800 | 847 |
| 517 | 20241105 | 124800 | 14236871400 | 37850 | 37900 | 37950 | 37800 | 1998 |
| 518 | 20241105 | 124700 | 14161141900 | 37950 | 37900 | 38150 | 37900 | 7511 |
| 519 | 20241105 | 124600 | 13875636600 | 37900 | 37900 | 37950 | 37750 | 2289 |
| 520 | 20241105 | 124500 | 13788991450 | 37900 | 37900 | 37900 | 37750 | 1268 |
| 521 | 20241105 | 124400 | 13741054550 | 37900 | 37800 | 37900 | 37750 | 1330 |
| 522 | 20241105 | 124300 | 13690706150 | 37700 | 37650 | 37800 | 37650 | 771 |
| 523 | 20241105 | 124200 | 13661620350 | 37650 | 37700 | 37700 | 37650 | 152 |
| 524 | 20241105 | 124100 | 13655890600 | 37700 | 37700 | 37750 | 37600 | 724 |
| 525 | 20241105 | 124000 | 13628595300 | 37700 | 37650 | 37700 | 37600 | 1063 |
| 526 | 20241105 | 123900 | 13588610250 | 37650 | 37700 | 37750 | 37650 | 281 |
| 527 | 20241105 | 123800 | 13578017200 | 37700 | 37750 | 37750 | 37700 | 537 |
| 528 | 20241105 | 123700 | 13557752250 | 37750 | 37600 | 37750 | 37600 | 497 |
| 529 | 20241105 | 123600 | 13539028000 | 37650 | 37600 | 37650 | 37500 | 782 |
| 530 | 20241105 | 123500 | 13509625500 | 37600 | 37500 | 37650 | 37450 | 1661 |
| 531 | 20241105 | 123400 | 13447296800 | 37550 | 37600 | 37650 | 37500 | 466 |
| 532 | 20241105 | 123300 | 13429789700 | 37600 | 37700 | 37700 | 37550 | 543 |
| 533 | 20241105 | 123200 | 13409359650 | 37700 | 37600 | 37750 | 37600 | 880 |
| 534 | 20241105 | 123100 | 13376230350 | 37550 | 37450 | 37600 | 37450 | 2061 |
| 535 | 20241105 | 123000 | 13298998050 | 37500 | 37700 | 37750 | 37450 | 7861 |
| 536 | 20241105 | 122900 | 13003218550 | 37750 | 37850 | 37950 | 37650 | 5736 |
| 537 | 20241105 | 122800 | 12786175350 | 37800 | 37850 | 37850 | 37800 | 563 |
| 538 | 20241105 | 122700 | 12764870700 | 37850 | 37800 | 37850 | 37750 | 191 |
| 539 | 20241105 | 122600 | 12757651600 | 37800 | 37750 | 37800 | 37700 | 275 |
| 540 | 20241105 | 122500 | 12747269350 | 37800 | 37800 | 37850 | 37750 | 242 |
| 541 | 20241105 | 122400 | 12738123200 | 37800 | 37700 | 37800 | 37700 | 228 |
| 542 | 20241105 | 122300 | 12729516300 | 37600 | 37650 | 37650 | 37600 | 523 |
| 543 | 20241105 | 122200 | 12709836100 | 37650 | 37800 | 37800 | 37650 | 1182 |
| 544 | 20241105 | 122100 | 12665267000 | 37800 | 37800 | 37850 | 37700 | 442 |
| 545 | 20241105 | 122000 | 12648576950 | 37800 | 37800 | 37800 | 37750 | 352 |
| 546 | 20241105 | 121900 | 12635271400 | 37800 | 37750 | 37850 | 37700 | 584 |
| 547 | 20241105 | 121800 | 12613233750 | 37750 | 37800 | 37850 | 37750 | 370 |
| 548 | 20241105 | 121700 | 12599247050 | 37800 | 37700 | 37800 | 37700 | 98 |
| 549 | 20241105 | 121600 | 12595549300 | 37700 | 37900 | 37900 | 37700 | 955 |
| 550 | 20241105 | 121500 | 12559456550 | 37850 | 37950 | 37950 | 37850 | 2105 |
| 551 | 20241105 | 121400 | 12479649900 | 37950 | 37950 | 37950 | 37900 | 2386 |
| 552 | 20241105 | 121300 | 12389122000 | 37950 | 37850 | 37950 | 37800 | 2246 |
| 553 | 20241105 | 121200 | 12304023100 | 37850 | 37800 | 37900 | 37800 | 3459 |
| 554 | 20241105 | 121100 | 12173053700 | 37800 | 37700 | 37800 | 37650 | 2765 |
| 555 | 20241105 | 121000 | 12068606250 | 37600 | 37600 | 37650 | 37600 | 863 |
| 556 | 20241105 | 120900 | 12036132250 | 37650 | 37750 | 37750 | 37550 | 3143 |
| 557 | 20241105 | 120800 | 11917660300 | 37750 | 37700 | 37750 | 37700 | 432 |
| 558 | 20241105 | 120700 | 11901369200 | 37700 | 37550 | 37700 | 37550 | 534 |
| 559 | 20241105 | 120600 | 11881289250 | 37550 | 37550 | 37550 | 37500 | 442 |
| 560 | 20241105 | 120500 | 11864701300 | 37550 | 37600 | 37600 | 37550 | 434 |
| 561 | 20241105 | 120400 | 11848396650 | 37600 | 37550 | 37700 | 37550 | 115 |
| 562 | 20241105 | 120300 | 11844076100 | 37600 | 37650 | 37650 | 37600 | 193 |
| 563 | 20241105 | 120200 | 11836810450 | 37650 | 37700 | 37700 | 37650 | 60 |
| 564 | 20241105 | 120100 | 11834550400 | 37650 | 37600 | 37650 | 37500 | 1348 |
| 565 | 20241105 | 120000 | 11783885200 | 37600 | 37650 | 37650 | 37600 | 287 |
| 566 | 20241105 | 115900 | 11773091950 | 37650 | 37750 | 37750 | 37600 | 452 |
| 567 | 20241105 | 115800 | 11756079700 | 37750 | 37800 | 37800 | 37700 | 1110 |
| 568 | 20241105 | 115700 | 11714189950 | 37800 | 37650 | 37800 | 37650 | 2165 |
| 569 | 20241105 | 115600 | 11632477300 | 37700 | 37600 | 37700 | 37600 | 1009 |
| 570 | 20241105 | 115500 | 11594480300 | 37550 | 37500 | 37550 | 37500 | 259 |
| 571 | 20241105 | 115400 | 11584757750 | 37500 | 37550 | 37550 | 37500 | 15 |
| 572 | 20241105 | 115300 | 11584194950 | 37550 | 37500 | 37550 | 37450 | 1017 |
| 573 | 20241105 | 115200 | 11546057100 | 37500 | 37550 | 37550 | 37450 | 250 |
| 574 | 20241105 | 115100 | 11536682250 | 37500 | 37450 | 37550 | 37450 | 320 |
| 575 | 20241105 | 115000 | 11524681000 | 37450 | 37550 | 37550 | 37450 | 1261 |
| 576 | 20241105 | 114900 | 11477387100 | 37600 | 37650 | 37650 | 37600 | 231 |
| 577 | 20241105 | 114800 | 11468696400 | 37650 | 37650 | 37650 | 37550 | 683 |
| 578 | 20241105 | 114700 | 11443012900 | 37650 | 37650 | 37700 | 37650 | 208 |
| 579 | 20241105 | 114600 | 11435180700 | 37650 | 37650 | 37700 | 37600 | 679 |
| 580 | 20241105 | 114500 | 11409615300 | 37600 | 37650 | 37700 | 37550 | 1984 |
| 581 | 20241105 | 114400 | 11334942200 | 37650 | 37500 | 37700 | 37500 | 464 |
| 582 | 20241105 | 114300 | 11317485100 | 37500 | 37450 | 37550 | 37400 | 642 |
| 583 | 20241105 | 114200 | 11293429500 | 37450 | 37500 | 37500 | 37400 | 1365 |
| 584 | 20241105 | 114100 | 11242329000 | 37500 | 37550 | 37550 | 37450 | 643 |
| 585 | 20241105 | 114000 | 11218222700 | 37500 | 37500 | 37550 | 37500 | 332 |
| 586 | 20241105 | 113900 | 11205770350 | 37500 | 37650 | 37650 | 37500 | 449 |
| 587 | 20241105 | 113800 | 11188923050 | 37650 | 37700 | 37700 | 37500 | 1263 |
| 588 | 20241105 | 113700 | 11141487950 | 37600 | 37700 | 37750 | 37600 | 755 |
| 589 | 20241105 | 113600 | 11113031500 | 37700 | 37750 | 37800 | 37650 | 2515 |
| 590 | 20241105 | 113500 | 11018097300 | 37800 | 37550 | 37800 | 37550 | 2591 |
| 591 | 20241105 | 113400 | 10920314850 | 37500 | 37500 | 37600 | 37350 | 796 |
| 592 | 20241105 | 113300 | 10890455800 | 37500 | 37650 | 37700 | 37500 | 1902 |
| 593 | 20241105 | 113200 | 10818999000 | 37650 | 37600 | 37650 | 37500 | 2072 |
| 594 | 20241105 | 113100 | 10741113450 | 37600 | 37750 | 37750 | 37600 | 2543 |
| 595 | 20241105 | 113000 | 10645317200 | 37650 | 37600 | 37750 | 37550 | 3815 |
| 596 | 20241105 | 112900 | 10501691550 | 37600 | 37400 | 37600 | 37400 | 1520 |
| 597 | 20241105 | 112800 | 10444637950 | 37350 | 37500 | 37550 | 37300 | 1340 |
| 598 | 20241105 | 112700 | 10394527500 | 37550 | 37300 | 37600 | 37300 | 4004 |
| 599 | 20241105 | 112600 | 10244392350 | 37350 | 37300 | 37450 | 37200 | 1106 |
| 600 | 20241105 | 112500 | 10203119200 | 37350 | 37300 | 37500 | 37200 | 7468 |
| 601 | 20241105 | 112400 | 9924015000 | 37300 | 37300 | 37350 | 37250 | 811 |
| 602 | 20241105 | 112300 | 9893753950 | 37300 | 37150 | 37350 | 37150 | 950 |
| 603 | 20241105 | 112200 | 9858350000 | 37200 | 37150 | 37200 | 37050 | 366 |
| 604 | 20241105 | 112100 | 9844756400 | 37150 | 37000 | 37150 | 36900 | 603 |
| 605 | 20241105 | 112000 | 9822432550 | 37050 | 37000 | 37150 | 36950 | 459 |
| 606 | 20241105 | 111900 | 9805422750 | 37000 | 37150 | 37150 | 36900 | 1274 |
| 607 | 20241105 | 111800 | 9758247150 | 37200 | 37300 | 37350 | 37100 | 5236 |
| 608 | 20241105 | 111700 | 9563201100 | 37300 | 37100 | 37300 | 37100 | 870 |
| 609 | 20241105 | 111600 | 9530800900 | 37100 | 37050 | 37200 | 37050 | 560 |
| 610 | 20241105 | 111500 | 9509991950 | 37100 | 37250 | 37250 | 37050 | 605 |
| 611 | 20241105 | 111400 | 9487523800 | 37250 | 37200 | 37250 | 37050 | 915 |
| 612 | 20241105 | 111300 | 9453534900 | 37150 | 36950 | 37300 | 36900 | 4657 |
| 613 | 20241105 | 111200 | 9280350150 | 37000 | 37000 | 37050 | 36950 | 393 |
| 614 | 20241105 | 111100 | 9265808550 | 37000 | 37000 | 37100 | 36900 | 1075 |
| 615 | 20241105 | 111000 | 9226017350 | 37000 | 36750 | 37000 | 36700 | 488 |
| 616 | 20241105 | 110900 | 9208023150 | 36700 | 36750 | 36850 | 36700 | 930 |
| 617 | 20241105 | 110800 | 9173781250 | 36750 | 36700 | 36800 | 36700 | 185 |
| 618 | 20241105 | 110700 | 9166977050 | 36750 | 36800 | 36800 | 36700 | 837 |
| 619 | 20241105 | 110600 | 9136215950 | 36800 | 36850 | 36850 | 36800 | 31 |
| 620 | 20241105 | 110500 | 9135075100 | 36800 | 36850 | 36850 | 36750 | 401 |
| 621 | 20241105 | 110400 | 9120314750 | 36850 | 36900 | 36900 | 36850 | 194 |
| 622 | 20241105 | 110300 | 9113158100 | 36900 | 37000 | 37000 | 36900 | 786 |
| 623 | 20241105 | 110200 | 9084148700 | 37000 | 36900 | 37000 | 36900 | 791 |
| 624 | 20241105 | 110100 | 9054947250 | 36900 | 36950 | 37000 | 36900 | 176 |
| 625 | 20241105 | 110000 | 9048439950 | 37000 | 37050 | 37100 | 36950 | 684 |
| 626 | 20241105 | 105900 | 9023130900 | 37100 | 36900 | 37100 | 36900 | 385 |
| 627 | 20241105 | 105800 | 9008872200 | 36900 | 36900 | 37000 | 36900 | 282 |
| 628 | 20241105 | 105700 | 8998458900 | 37000 | 37000 | 37000 | 36900 | 523 |
| 629 | 20241105 | 105600 | 8979114750 | 37000 | 36750 | 37000 | 36600 | 1399 |
| 630 | 20241105 | 105500 | 8927627050 | 36700 | 36700 | 36750 | 36700 | 362 |
| 631 | 20241105 | 105400 | 8914333700 | 36700 | 36700 | 36700 | 36700 | 189 |
| 632 | 20241105 | 105300 | 8907397400 | 36700 | 36700 | 36750 | 36700 | 58 |
| 633 | 20241105 | 105200 | 8905268650 | 36700 | 36750 | 36750 | 36700 | 228 |
| 634 | 20241105 | 105100 | 8896895600 | 36750 | 36700 | 36850 | 36650 | 287 |
| 635 | 20241105 | 105000 | 8886336300 | 36650 | 36850 | 36850 | 36650 | 611 |
| 636 | 20241105 | 104900 | 8863901750 | 36850 | 36650 | 36850 | 36650 | 2688 |
| 637 | 20241105 | 104800 | 8765098800 | 36650 | 36650 | 36650 | 36600 | 726 |
| 638 | 20241105 | 104700 | 8738507250 | 36750 | 36950 | 36950 | 36650 | 1997 |
| 639 | 20241105 | 104600 | 8664976650 | 36950 | 37050 | 37150 | 36950 | 898 |
| 640 | 20241105 | 104500 | 8631751750 | 37050 | 37150 | 37150 | 37000 | 165 |
| 641 | 20241105 | 104400 | 8625636150 | 37150 | 37050 | 37250 | 36950 | 2359 |
| 642 | 20241105 | 104300 | 8538038200 | 37050 | 37050 | 37050 | 37000 | 465 |
| 643 | 20241105 | 104200 | 8520810000 | 37050 | 37100 | 37150 | 37050 | 213 |
| 644 | 20241105 | 104100 | 8512910850 | 37100 | 36900 | 37150 | 36850 | 3489 |
| 645 | 20241105 | 104000 | 8383893400 | 36950 | 37100 | 37100 | 36900 | 981 |
| 646 | 20241105 | 103900 | 8347580450 | 37100 | 36900 | 37150 | 36900 | 1804 |
| 647 | 20241105 | 103800 | 8280794800 | 36950 | 36850 | 36950 | 36750 | 670 |
| 648 | 20241105 | 103700 | 8256101200 | 36850 | 36950 | 37000 | 36800 | 1225 |
| 649 | 20241105 | 103600 | 8210911700 | 36950 | 36950 | 37000 | 36800 | 1790 |
| 650 | 20241105 | 103500 | 8144791550 | 36950 | 37150 | 37200 | 36900 | 2115 |
| 651 | 20241105 | 103400 | 8066568000 | 37000 | 36600 | 37450 | 36600 | 16145 |
| 652 | 20241105 | 103300 | 7469513450 | 36650 | 36500 | 36650 | 36450 | 972 |
| 653 | 20241105 | 103200 | 7433998650 | 36500 | 36450 | 36550 | 36450 | 579 |
| 654 | 20241105 | 103100 | 7412871800 | 36500 | 36650 | 36650 | 36400 | 1185 |
| 655 | 20241105 | 103000 | 7369618000 | 36650 | 36650 | 36700 | 36600 | 954 |
| 656 | 20241105 | 102900 | 7334643250 | 36700 | 36650 | 36750 | 36600 | 2246 |
| 657 | 20241105 | 102800 | 7252275650 | 36650 | 36550 | 36700 | 36500 | 1528 |
| 658 | 20241105 | 102700 | 7196404200 | 36550 | 36450 | 36750 | 36450 | 4583 |
| 659 | 20241105 | 102600 | 7028688800 | 36500 | 36100 | 36500 | 36100 | 2899 |
| 660 | 20241105 | 102500 | 6923328250 | 36100 | 35950 | 36100 | 35950 | 677 |
| 661 | 20241105 | 102400 | 6898945900 | 35950 | 36000 | 36050 | 35900 | 414 |
| 662 | 20241105 | 102300 | 6884049700 | 36000 | 36000 | 36050 | 35950 | 290 |
| 663 | 20241105 | 102200 | 6873608150 | 36000 | 35950 | 36050 | 35900 | 293 |
| 664 | 20241105 | 102100 | 6863068200 | 36000 | 35850 | 36150 | 35850 | 3247 |
| 665 | 20241105 | 102000 | 6746178600 | 35850 | 35650 | 35850 | 35650 | 762 |
| 666 | 20241105 | 101900 | 6718900600 | 35600 | 35600 | 35650 | 35600 | 53 |
| 667 | 20241105 | 101800 | 6717011300 | 35550 | 35550 | 35700 | 35450 | 976 |
| 668 | 20241105 | 101700 | 6682343650 | 35500 | 35700 | 35700 | 35500 | 692 |
| 669 | 20241105 | 101600 | 6657709850 | 35700 | 35600 | 35700 | 35600 | 51 |
| 670 | 20241105 | 101500 | 6655892200 | 35600 | 35650 | 35700 | 35600 | 282 |
| 671 | 20241105 | 101400 | 6645852400 | 35700 | 35750 | 35750 | 35700 | 252 |
| 672 | 20241105 | 101300 | 6636848000 | 35800 | 35800 | 35850 | 35800 | 218 |
| 673 | 20241105 | 101200 | 6629042500 | 35800 | 35750 | 35800 | 35700 | 230 |
| 674 | 20241105 | 101100 | 6620811600 | 35700 | 35650 | 35750 | 35650 | 520 |
| 675 | 20241105 | 101000 | 6602246350 | 35650 | 35650 | 35700 | 35550 | 107 |
| 676 | 20241105 | 100900 | 6598435650 | 35500 | 35550 | 35650 | 35500 | 559 |
| 677 | 20241105 | 100800 | 6578565350 | 35550 | 35550 | 35600 | 35550 | 368 |
| 678 | 20241105 | 100700 | 6565482750 | 35500 | 35500 | 35550 | 35500 | 389 |
| 679 | 20241105 | 100600 | 6551672750 | 35500 | 35750 | 35750 | 35500 | 1273 |
| 680 | 20241105 | 100500 | 6506203950 | 35700 | 35650 | 35700 | 35650 | 669 |
| 681 | 20241105 | 100400 | 6482346150 | 35600 | 35450 | 35650 | 35400 | 1324 |
| 682 | 20241105 | 100300 | 6435350450 | 35450 | 35350 | 35500 | 35350 | 702 |
| 683 | 20241105 | 100200 | 6410480450 | 35350 | 35550 | 35650 | 35300 | 3338 |
| 684 | 20241105 | 100100 | 6292210600 | 35550 | 35750 | 35950 | 35550 | 2758 |
| 685 | 20241105 | 100000 | 6193643700 | 35700 | 35700 | 35800 | 35700 | 543 |
| 686 | 20241105 | 095900 | 6174235800 | 35750 | 35650 | 35800 | 35550 | 974 |
| 687 | 20241105 | 095800 | 6139531200 | 35700 | 35800 | 35800 | 35650 | 1573 |
| 688 | 20241105 | 095700 | 6083341900 | 35800 | 35800 | 35850 | 35750 | 808 |
| 689 | 20241105 | 095600 | 6054425750 | 35850 | 35950 | 35950 | 35800 | 750 |
| 690 | 20241105 | 095500 | 6027544000 | 36000 | 35900 | 36000 | 35850 | 323 |
| 691 | 20241105 | 095400 | 6015953400 | 35900 | 36100 | 36150 | 35900 | 1206 |
| 692 | 20241105 | 095300 | 5972543500 | 36100 | 36100 | 36150 | 36000 | 723 |
| 693 | 20241105 | 095200 | 5946462450 | 36050 | 36150 | 36200 | 36050 | 811 |
| 694 | 20241105 | 095100 | 5917158350 | 36200 | 36200 | 36250 | 35950 | 1331 |
| 695 | 20241105 | 095000 | 5869046650 | 36200 | 35900 | 36250 | 35900 | 1504 |
| 696 | 20241105 | 094900 | 5814758750 | 35850 | 36000 | 36000 | 35850 | 801 |
| 697 | 20241105 | 094800 | 5786001050 | 36000 | 36050 | 36050 | 36000 | 165 |
| 698 | 20241105 | 094700 | 5780059700 | 36050 | 36000 | 36050 | 35950 | 190 |
| 699 | 20241105 | 094600 | 5773217500 | 36100 | 36100 | 36100 | 36000 | 426 |
| 700 | 20241105 | 094500 | 5757852150 | 36100 | 36000 | 36150 | 35950 | 381 |
| 701 | 20241105 | 094400 | 5744105950 | 35950 | 36150 | 36300 | 35950 | 1857 |
| 702 | 20241105 | 094300 | 5676996400 | 36150 | 36150 | 36150 | 36100 | 421 |
| 703 | 20241105 | 094200 | 5661777850 | 36150 | 35800 | 36350 | 35800 | 1885 |
| 704 | 20241105 | 094100 | 5593710250 | 35850 | 35700 | 35850 | 35600 | 1637 |
| 705 | 20241105 | 094000 | 5535248600 | 35750 | 35850 | 35850 | 35600 | 2704 |
| 706 | 20241105 | 093900 | 5438645500 | 35800 | 36000 | 36000 | 35800 | 1894 |
| 707 | 20241105 | 093800 | 5370613500 | 36000 | 36050 | 36100 | 35950 | 2970 |
| 708 | 20241105 | 093700 | 5263680450 | 36100 | 36000 | 36300 | 36000 | 2331 |
| 709 | 20241105 | 093600 | 5179555900 | 36000 | 36400 | 36450 | 36000 | 3502 |
| 710 | 20241105 | 093500 | 5052845250 | 36400 | 36650 | 36750 | 36400 | 1701 |
| 711 | 20241105 | 093400 | 4990622600 | 36700 | 36400 | 36700 | 36350 | 3624 |
| 712 | 20241105 | 093300 | 4858242750 | 36300 | 36200 | 36400 | 36200 | 1531 |
| 713 | 20241105 | 093200 | 4802630800 | 36250 | 36400 | 36500 | 36200 | 1884 |
| 714 | 20241105 | 093100 | 4734242750 | 36450 | 36250 | 36500 | 36200 | 2787 |
| 715 | 20241105 | 093000 | 4632896300 | 36200 | 36100 | 36350 | 36050 | 2068 |
| 716 | 20241105 | 092900 | 4558108000 | 36150 | 36200 | 36550 | 36050 | 3477 |
| 717 | 20241105 | 092800 | 4431976500 | 36350 | 36500 | 36600 | 36100 | 4312 |
| 718 | 20241105 | 092700 | 4275566350 | 36400 | 36450 | 36750 | 36250 | 4137 |
| 719 | 20241105 | 092600 | 4124641750 | 36400 | 36550 | 36700 | 36300 | 4468 |
| 720 | 20241105 | 092500 | 3961764050 | 36550 | 36550 | 37050 | 36400 | 12446 |
| 721 | 20241105 | 092400 | 3504119700 | 36400 | 36800 | 37100 | 36200 | 23808 |
| 722 | 20241105 | 092300 | 2630144050 | 36800 | 36650 | 36800 | 36600 | 5649 |
| 723 | 20241105 | 092200 | 2423034750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 724 | 20241105 | 092100 | 2423034750 | 36500 | 35700 | 36500 | 35700 | 13120 |
| 725 | 20241105 | 092000 | 1948047700 | 35700 | 35650 | 35750 | 35600 | 1276 |
| 726 | 20241105 | 091900 | 1902478750 | 35650 | 35950 | 35950 | 35400 | 2652 |
| 727 | 20241105 | 091800 | 1807706300 | 35900 | 35850 | 35950 | 35750 | 4663 |
| 728 | 20241105 | 091700 | 1640440550 | 35850 | 34950 | 35900 | 34950 | 8351 |
| 729 | 20241105 | 091600 | 1343674950 | 34950 | 35000 | 35150 | 34950 | 958 |
| 730 | 20241105 | 091500 | 1310132800 | 35000 | 35300 | 35350 | 35000 | 3050 |
| 731 | 20241105 | 091400 | 1203022300 | 35300 | 35250 | 35300 | 35050 | 1500 |
| 732 | 20241105 | 091300 | 1150215100 | 35250 | 35000 | 35300 | 34850 | 4914 |
| 733 | 20241105 | 091200 | 977855400 | 35000 | 34850 | 35050 | 34750 | 2184 |
| 734 | 20241105 | 091100 | 901651850 | 34850 | 35200 | 35200 | 34800 | 2702 |
| 735 | 20241105 | 091000 | 807304950 | 35200 | 34850 | 35300 | 34750 | 5791 |
| 736 | 20241105 | 090900 | 604327650 | 35000 | 34350 | 35000 | 34250 | 3979 |
| 737 | 20241105 | 090800 | 466518050 | 34250 | 34150 | 34650 | 34150 | 6150 |
| 738 | 20241105 | 090700 | 254841900 | 34100 | 33900 | 34200 | 33900 | 2074 |
| 739 | 20241105 | 090600 | 184310800 | 33800 | 33600 | 33850 | 33600 | 535 |
| 740 | 20241105 | 090500 | 166259950 | 33600 | 33450 | 33600 | 33400 | 515 |
| 741 | 20241105 | 090400 | 148992400 | 33450 | 33500 | 33600 | 33450 | 138 |
| 742 | 20241105 | 090300 | 144360700 | 33500 | 33400 | 33500 | 33250 | 354 |
| 743 | 20241105 | 090200 | 132557950 | 33400 | 33250 | 33650 | 33250 | 686 |
| 744 | 20241105 | 090100 | 109588750 | 33250 | 33100 | 33250 | 33100 | 136 |
| 745 | 20241105 | 090000 | 105080300 | 33100 | 33200 | 33500 | 33100 | 3105 |