41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 213300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 3 | 20241206 | 213200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20241206 | 213100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20241206 | 213000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20241206 | 212900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20241206 | 212800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20241206 | 212700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20241206 | 212600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20241206 | 212500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20241206 | 212400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20241206 | 212300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20241206 | 212200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20241206 | 212100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20241206 | 212000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20241206 | 211900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20241206 | 211800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20241206 | 211700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20241206 | 211600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20241206 | 211500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20241206 | 211400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20241206 | 211300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20241206 | 211200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20241206 | 211100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20241206 | 211000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20241206 | 210900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20241206 | 210800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20241206 | 210700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20241206 | 210600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20241206 | 210500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20241206 | 210400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20241206 | 210300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 33 | 20241206 | 210200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20241206 | 210100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20241206 | 210000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20241206 | 205900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20241206 | 205800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20241206 | 205700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20241206 | 205600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20241206 | 205500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20241206 | 205400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20241206 | 205300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20241206 | 205200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20241206 | 205100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20241206 | 205000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20241206 | 204900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20241206 | 204800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20241206 | 204700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20241206 | 204600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20241206 | 204500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20241206 | 204400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20241206 | 204300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20241206 | 204200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20241206 | 204100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20241206 | 204000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20241206 | 203900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20241206 | 203800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20241206 | 203700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20241206 | 203600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20241206 | 203500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20241206 | 203400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20241206 | 203300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 63 | 20241206 | 203200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20241206 | 203100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20241206 | 203000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20241206 | 202900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20241206 | 202800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20241206 | 202700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20241206 | 202600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20241206 | 202500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20241206 | 202400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20241206 | 202300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20241206 | 202200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20241206 | 202100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20241206 | 202000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20241206 | 201900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20241206 | 201800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20241206 | 201700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20241206 | 201600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20241206 | 201500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20241206 | 201400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20241206 | 201300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20241206 | 201200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20241206 | 201100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20241206 | 201000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20241206 | 200900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20241206 | 200800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20241206 | 200700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20241206 | 200600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20241206 | 200500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20241206 | 200400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20241206 | 200300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 93 | 20241206 | 200200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20241206 | 200100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20241206 | 200000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20241206 | 195900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20241206 | 195800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20241206 | 195700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20241206 | 195600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20241206 | 195500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20241206 | 195400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20241206 | 195300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20241206 | 195200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20241206 | 195100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20241206 | 195000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20241206 | 194900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20241206 | 194800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20241206 | 194700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20241206 | 194600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20241206 | 194500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20241206 | 194400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20241206 | 194300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20241206 | 194200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20241206 | 194100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20241206 | 194000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20241206 | 193900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20241206 | 193800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20241206 | 193700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20241206 | 193600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20241206 | 193500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20241206 | 193400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20241206 | 193300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 123 | 20241206 | 193200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20241206 | 193100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20241206 | 193000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20241206 | 192900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20241206 | 192800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20241206 | 192700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20241206 | 192600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20241206 | 192500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20241206 | 192400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20241206 | 192300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20241206 | 192200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20241206 | 192100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20241206 | 192000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20241206 | 191900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20241206 | 191800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20241206 | 191700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20241206 | 191600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20241206 | 191500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20241206 | 191400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20241206 | 191300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20241206 | 191200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20241206 | 191100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20241206 | 191000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20241206 | 190900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20241206 | 190800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20241206 | 190700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20241206 | 190600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20241206 | 190500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20241206 | 190400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20241206 | 190300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 153 | 20241206 | 190200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20241206 | 190100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20241206 | 190000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20241206 | 185900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20241206 | 185800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20241206 | 185700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20241206 | 185600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20241206 | 185500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20241206 | 185400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20241206 | 185300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20241206 | 185200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20241206 | 185100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20241206 | 185000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20241206 | 184900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20241206 | 184800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20241206 | 184700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20241206 | 184600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20241206 | 184500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20241206 | 184400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20241206 | 184300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20241206 | 184200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20241206 | 184100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20241206 | 184000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20241206 | 183900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20241206 | 183800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20241206 | 183700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20241206 | 183600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20241206 | 183500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20241206 | 183400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20241206 | 183300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 183 | 20241206 | 183200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20241206 | 183100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20241206 | 183000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20241206 | 182900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20241206 | 182800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20241206 | 182700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20241206 | 182600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20241206 | 182500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20241206 | 182400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20241206 | 182300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20241206 | 182200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20241206 | 182100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20241206 | 182000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20241206 | 181900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20241206 | 181800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20241206 | 181700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20241206 | 181600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20241206 | 181500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20241206 | 181400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20241206 | 181300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20241206 | 181200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20241206 | 181100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20241206 | 181000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20241206 | 180900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20241206 | 180800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20241206 | 180700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20241206 | 180600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20241206 | 180500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20241206 | 180400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20241206 | 180300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 213 | 20241206 | 180200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20241206 | 180100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20241206 | 180000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20241206 | 175900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20241206 | 175800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20241206 | 175700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20241206 | 175600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20241206 | 175500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20241206 | 175400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20241206 | 175300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20241206 | 175200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20241206 | 175100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20241206 | 175000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20241206 | 174900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20241206 | 174800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20241206 | 174700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20241206 | 174600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20241206 | 174500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20241206 | 174400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20241206 | 174300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20241206 | 174200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20241206 | 174100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20241206 | 174000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20241206 | 173900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20241206 | 173800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20241206 | 173700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20241206 | 173600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20241206 | 173500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20241206 | 173400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20241206 | 173300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 243 | 20241206 | 173200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20241206 | 173100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20241206 | 173000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20241206 | 172900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20241206 | 172800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20241206 | 172700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20241206 | 172600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20241206 | 172500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20241206 | 172400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20241206 | 172300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20241206 | 172200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20241206 | 172100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20241206 | 172000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20241206 | 171900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20241206 | 171800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20241206 | 171700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20241206 | 171600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20241206 | 171500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20241206 | 171400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20241206 | 171300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20241206 | 171200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20241206 | 171100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20241206 | 171000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20241206 | 170900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20241206 | 170800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20241206 | 170700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20241206 | 170600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20241206 | 170500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20241206 | 170400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20241206 | 170300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 273 | 20241206 | 170200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20241206 | 170100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20241206 | 170000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20241206 | 165900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20241206 | 165800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20241206 | 165700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20241206 | 165600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20241206 | 165500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20241206 | 165400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20241206 | 165300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20241206 | 165200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20241206 | 165100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20241206 | 165000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20241206 | 164900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20241206 | 164800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20241206 | 164700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20241206 | 164600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20241206 | 164500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20241206 | 164400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20241206 | 164300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20241206 | 164200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20241206 | 164100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20241206 | 164000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20241206 | 163900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20241206 | 163800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20241206 | 163700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20241206 | 163600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20241206 | 163500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20241206 | 163400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20241206 | 163300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 303 | 20241206 | 163200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20241206 | 163100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20241206 | 163000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20241206 | 162900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20241206 | 162800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20241206 | 162700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20241206 | 162600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20241206 | 162500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20241206 | 162400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20241206 | 162300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20241206 | 162200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20241206 | 162100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20241206 | 162000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20241206 | 161900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20241206 | 161800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20241206 | 161700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20241206 | 161600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20241206 | 161500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20241206 | 161400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20241206 | 161300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20241206 | 161200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20241206 | 161100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20241206 | 161000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20241206 | 160900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20241206 | 160800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20241206 | 160700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20241206 | 160600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20241206 | 160500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20241206 | 160400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20241206 | 160300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 333 | 20241206 | 160200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20241206 | 160100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20241206 | 160000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20241206 | 155900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20241206 | 155800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20241206 | 155700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20241206 | 155600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20241206 | 155500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 341 | 20241206 | 155400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20241206 | 155300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20241206 | 155200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20241206 | 155100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 345 | 20241206 | 155000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 346 | 20241206 | 154900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 347 | 20241206 | 154800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 348 | 20241206 | 154700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 349 | 20241206 | 154600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 350 | 20241206 | 154500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 351 | 20241206 | 154400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 352 | 20241206 | 154300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 353 | 20241206 | 154200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 354 | 20241206 | 154100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 355 | 20241206 | 154000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 356 | 20241206 | 153900 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 357 | 20241206 | 153800 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 358 | 20241206 | 153700 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 359 | 20241206 | 153600 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 360 | 20241206 | 153500 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 361 | 20241206 | 153400 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 362 | 20241206 | 153300 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 363 | 20241206 | 153200 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 364 | 20241206 | 153100 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 365 | 20241206 | 153000 | 24552868650 | 35700 | 35700 | 35700 | 35700 | 6777 |
| 366 | 20241206 | 152900 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 367 | 20241206 | 152800 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 368 | 20241206 | 152700 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 369 | 20241206 | 152600 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 370 | 20241206 | 152500 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 371 | 20241206 | 152400 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 372 | 20241206 | 152300 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 373 | 20241206 | 152200 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 374 | 20241206 | 152100 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 375 | 20241206 | 152000 | 24310929750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 376 | 20241206 | 151900 | 24310929750 | 35350 | 35500 | 35550 | 35350 | 3029 |
| 377 | 20241206 | 151800 | 24203529250 | 35550 | 35600 | 35650 | 35450 | 1405 |
| 378 | 20241206 | 151700 | 24153623150 | 35650 | 35700 | 35700 | 35500 | 1536 |
| 379 | 20241206 | 151600 | 24098962550 | 35650 | 35650 | 35700 | 35600 | 1380 |
| 380 | 20241206 | 151500 | 24049777800 | 35700 | 35550 | 35700 | 35500 | 2223 |
| 381 | 20241206 | 151400 | 23970744550 | 35500 | 35550 | 35550 | 35500 | 1072 |
| 382 | 20241206 | 151300 | 23932661800 | 35500 | 35450 | 35650 | 35450 | 1719 |
| 383 | 20241206 | 151200 | 23871657450 | 35450 | 35500 | 35600 | 35400 | 1354 |
| 384 | 20241206 | 151100 | 23823592000 | 35550 | 35650 | 35650 | 35500 | 809 |
| 385 | 20241206 | 151000 | 23794837200 | 35500 | 35600 | 35650 | 35400 | 3863 |
| 386 | 20241206 | 150900 | 23657697100 | 35650 | 35550 | 35650 | 35500 | 1167 |
| 387 | 20241206 | 150800 | 23616190650 | 35500 | 35650 | 35750 | 35500 | 2055 |
| 388 | 20241206 | 150700 | 23543042700 | 35750 | 35700 | 35800 | 35600 | 1492 |
| 389 | 20241206 | 150600 | 23489816250 | 35750 | 35750 | 35850 | 35750 | 768 |
| 390 | 20241206 | 150500 | 23462353150 | 35750 | 35800 | 35850 | 35650 | 1628 |
| 391 | 20241206 | 150400 | 23404223050 | 35750 | 35850 | 35900 | 35750 | 1646 |
| 392 | 20241206 | 150300 | 23345267950 | 35900 | 35950 | 36050 | 35850 | 1412 |
| 393 | 20241206 | 150200 | 23294541850 | 35900 | 35900 | 35950 | 35900 | 325 |
| 394 | 20241206 | 150100 | 23282861850 | 35950 | 35900 | 36000 | 35850 | 2269 |
| 395 | 20241206 | 150000 | 23201402650 | 35900 | 36000 | 36050 | 35900 | 366 |
| 396 | 20241206 | 145900 | 23188235000 | 36000 | 36050 | 36100 | 35950 | 963 |
| 397 | 20241206 | 145800 | 23153560100 | 36000 | 35900 | 36000 | 35850 | 509 |
| 398 | 20241206 | 145700 | 23135290950 | 35850 | 35800 | 35850 | 35750 | 610 |
| 399 | 20241206 | 145600 | 23113449550 | 35850 | 35850 | 35900 | 35800 | 320 |
| 400 | 20241206 | 145500 | 23101979300 | 35850 | 35950 | 36000 | 35850 | 1740 |
| 401 | 20241206 | 145400 | 23039535350 | 35950 | 35750 | 35950 | 35700 | 1139 |
| 402 | 20241206 | 145300 | 22998648650 | 35750 | 35700 | 35750 | 35550 | 1841 |
| 403 | 20241206 | 145200 | 22933072250 | 35700 | 35900 | 35900 | 35650 | 2774 |
| 404 | 20241206 | 145100 | 22833787650 | 35900 | 35850 | 35950 | 35850 | 873 |
| 405 | 20241206 | 145000 | 22802453700 | 35850 | 35850 | 35900 | 35850 | 1045 |
| 406 | 20241206 | 144900 | 22764970500 | 35850 | 35800 | 35900 | 35750 | 1439 |
| 407 | 20241206 | 144800 | 22713450350 | 35800 | 35900 | 35950 | 35800 | 3985 |
| 408 | 20241206 | 144700 | 22570517250 | 35850 | 36000 | 36050 | 35850 | 1857 |
| 409 | 20241206 | 144600 | 22503729800 | 35950 | 35950 | 35950 | 35900 | 542 |
| 410 | 20241206 | 144500 | 22484250100 | 36000 | 36000 | 36100 | 36000 | 1269 |
| 411 | 20241206 | 144400 | 22438555750 | 36000 | 36000 | 36000 | 35900 | 716 |
| 412 | 20241206 | 144300 | 22412824250 | 36000 | 36050 | 36100 | 35900 | 3693 |
| 413 | 20241206 | 144200 | 22279821600 | 36050 | 36250 | 36250 | 36050 | 3749 |
| 414 | 20241206 | 144100 | 22144351000 | 36250 | 36250 | 36250 | 36200 | 2751 |
| 415 | 20241206 | 144000 | 22044723350 | 36250 | 36300 | 36350 | 36250 | 1705 |
| 416 | 20241206 | 143900 | 21982865450 | 36300 | 36300 | 36300 | 36250 | 616 |
| 417 | 20241206 | 143800 | 21960524200 | 36250 | 36250 | 36300 | 36200 | 2027 |
| 418 | 20241206 | 143700 | 21887121200 | 36300 | 36450 | 36450 | 36300 | 2011 |
| 419 | 20241206 | 143600 | 21813985100 | 36500 | 36600 | 36650 | 36450 | 2381 |
| 420 | 20241206 | 143500 | 21727019000 | 36600 | 36600 | 36600 | 36550 | 300 |
| 421 | 20241206 | 143400 | 21716047150 | 36550 | 36600 | 36600 | 36550 | 55 |
| 422 | 20241206 | 143300 | 21714034200 | 36600 | 36550 | 36600 | 36500 | 171 |
| 423 | 20241206 | 143200 | 21707780400 | 36550 | 36650 | 36650 | 36500 | 1559 |
| 424 | 20241206 | 143100 | 21650714700 | 36700 | 36750 | 36800 | 36700 | 245 |
| 425 | 20241206 | 143000 | 21641720000 | 36650 | 36750 | 36750 | 36650 | 666 |
| 426 | 20241206 | 142900 | 21617305950 | 36750 | 36650 | 36750 | 36650 | 500 |
| 427 | 20241206 | 142800 | 21598964350 | 36650 | 36800 | 36800 | 36650 | 885 |
| 428 | 20241206 | 142700 | 21566448750 | 36800 | 36900 | 36950 | 36800 | 1043 |
| 429 | 20241206 | 142600 | 21528030900 | 36900 | 36950 | 37000 | 36800 | 1990 |
| 430 | 20241206 | 142500 | 21454468900 | 36950 | 36800 | 36950 | 36800 | 322 |
| 431 | 20241206 | 142400 | 21442597400 | 36800 | 36950 | 36950 | 36800 | 331 |
| 432 | 20241206 | 142300 | 21430416000 | 36850 | 36950 | 36950 | 36850 | 845 |
| 433 | 20241206 | 142200 | 21399225050 | 36950 | 36950 | 36950 | 36700 | 344 |
| 434 | 20241206 | 142100 | 21386515950 | 37000 | 36750 | 37000 | 36650 | 402 |
| 435 | 20241206 | 142000 | 21371683800 | 36800 | 36600 | 36850 | 36600 | 758 |
| 436 | 20241206 | 141900 | 21343915450 | 36650 | 36500 | 36650 | 36500 | 232 |
| 437 | 20241206 | 141800 | 21335433200 | 36500 | 36700 | 36700 | 36500 | 438 |
| 438 | 20241206 | 141700 | 21319411000 | 36650 | 36500 | 36650 | 36450 | 1832 |
| 439 | 20241206 | 141600 | 21252388600 | 36450 | 36500 | 36550 | 36350 | 2457 |
| 440 | 20241206 | 141500 | 21162899000 | 36500 | 36650 | 36650 | 36500 | 1903 |
| 441 | 20241206 | 141400 | 21093307350 | 36650 | 36700 | 36700 | 36650 | 229 |
| 442 | 20241206 | 141300 | 21084907700 | 36650 | 36650 | 36700 | 36650 | 22 |
| 443 | 20241206 | 141200 | 21084101300 | 36650 | 36800 | 36850 | 36650 | 2556 |
| 444 | 20241206 | 141100 | 20990157100 | 36800 | 36700 | 36800 | 36650 | 316 |
| 445 | 20241206 | 141000 | 20978556250 | 36700 | 36700 | 36800 | 36700 | 1267 |
| 446 | 20241206 | 140900 | 20932036900 | 36700 | 36650 | 36700 | 36650 | 37 |
| 447 | 20241206 | 140800 | 20930679550 | 36650 | 36650 | 36650 | 36600 | 335 |
| 448 | 20241206 | 140700 | 20918401850 | 36650 | 36650 | 36650 | 36650 | 397 |
| 449 | 20241206 | 140600 | 20903851800 | 36700 | 36750 | 36800 | 36650 | 365 |
| 450 | 20241206 | 140500 | 20890441050 | 36750 | 36650 | 36750 | 36650 | 92 |
| 451 | 20241206 | 140400 | 20887065250 | 36650 | 36650 | 36700 | 36650 | 235 |
| 452 | 20241206 | 140300 | 20878452250 | 36650 | 36650 | 36700 | 36600 | 680 |
| 453 | 20241206 | 140200 | 20853533250 | 36600 | 36600 | 36600 | 36600 | 231 |
| 454 | 20241206 | 140100 | 20845078650 | 36600 | 36650 | 36650 | 36600 | 893 |
| 455 | 20241206 | 140000 | 20812372200 | 36650 | 36700 | 36700 | 36650 | 465 |
| 456 | 20241206 | 135900 | 20795322950 | 36700 | 36700 | 36750 | 36700 | 97 |
| 457 | 20241206 | 135800 | 20791762900 | 36650 | 36750 | 36750 | 36650 | 969 |
| 458 | 20241206 | 135700 | 20756205200 | 36750 | 36700 | 36750 | 36700 | 13 |
| 459 | 20241206 | 135600 | 20755727950 | 36700 | 36700 | 36700 | 36700 | 10 |
| 460 | 20241206 | 135500 | 20755360950 | 36700 | 36650 | 36700 | 36650 | 820 |
| 461 | 20241206 | 135400 | 20725307450 | 36650 | 36750 | 36750 | 36650 | 1544 |
| 462 | 20241206 | 135300 | 20668681300 | 36700 | 36800 | 36800 | 36600 | 1856 |
| 463 | 20241206 | 135200 | 20600530300 | 36800 | 36900 | 36900 | 36800 | 487 |
| 464 | 20241206 | 135100 | 20582597800 | 36900 | 37050 | 37100 | 36900 | 1202 |
| 465 | 20241206 | 135000 | 20538156250 | 37050 | 37100 | 37100 | 37000 | 927 |
| 466 | 20241206 | 134900 | 20503804650 | 37100 | 37050 | 37100 | 37050 | 182 |
| 467 | 20241206 | 134800 | 20497055800 | 37050 | 37000 | 37100 | 37000 | 464 |
| 468 | 20241206 | 134700 | 20479876500 | 37000 | 36950 | 37000 | 36950 | 40 |
| 469 | 20241206 | 134600 | 20478398450 | 36950 | 36900 | 36950 | 36900 | 178 |
| 470 | 20241206 | 134500 | 20471824600 | 36900 | 36850 | 36950 | 36850 | 91 |
| 471 | 20241206 | 134400 | 20468467000 | 36950 | 36850 | 36950 | 36750 | 183 |
| 472 | 20241206 | 134300 | 20461732250 | 36850 | 37100 | 37100 | 36800 | 1247 |
| 473 | 20241206 | 134200 | 20415671100 | 37100 | 37100 | 37100 | 37050 | 534 |
| 474 | 20241206 | 134100 | 20395866050 | 37150 | 37200 | 37200 | 37150 | 756 |
| 475 | 20241206 | 134000 | 20367761900 | 37150 | 37050 | 37150 | 37050 | 350 |
| 476 | 20241206 | 133900 | 20354784300 | 37050 | 37150 | 37150 | 37050 | 566 |
| 477 | 20241206 | 133800 | 20333813200 | 37150 | 37200 | 37250 | 37000 | 1439 |
| 478 | 20241206 | 133700 | 20280430650 | 37200 | 37100 | 37200 | 37100 | 926 |
| 479 | 20241206 | 133600 | 20246034550 | 37100 | 37100 | 37100 | 37050 | 354 |
| 480 | 20241206 | 133500 | 20232901400 | 37100 | 37050 | 37150 | 37000 | 977 |
| 481 | 20241206 | 133400 | 20196653000 | 37050 | 36900 | 37050 | 36900 | 1096 |
| 482 | 20241206 | 133300 | 20156119300 | 36900 | 36800 | 36900 | 36800 | 123 |
| 483 | 20241206 | 133200 | 20151581850 | 36800 | 36750 | 36800 | 36700 | 327 |
| 484 | 20241206 | 133100 | 20139575550 | 36750 | 36750 | 36750 | 36750 | 348 |
| 485 | 20241206 | 133000 | 20126786550 | 36750 | 36800 | 36800 | 36750 | 139 |
| 486 | 20241206 | 132900 | 20121673150 | 36750 | 36850 | 36850 | 36750 | 353 |
| 487 | 20241206 | 132800 | 20108682450 | 36900 | 37000 | 37050 | 36900 | 161 |
| 488 | 20241206 | 132700 | 20102732500 | 37000 | 37000 | 37000 | 36950 | 203 |
| 489 | 20241206 | 132600 | 20095222650 | 37000 | 36850 | 37000 | 36800 | 276 |
| 490 | 20241206 | 132500 | 20085033450 | 36850 | 36800 | 36850 | 36700 | 1334 |
| 491 | 20241206 | 132400 | 20035990600 | 36900 | 36900 | 36900 | 36800 | 57 |
| 492 | 20241206 | 132300 | 20033887800 | 36900 | 36800 | 36900 | 36800 | 259 |
| 493 | 20241206 | 132200 | 20024346800 | 36800 | 36800 | 36800 | 36700 | 19 |
| 494 | 20241206 | 132100 | 20023648200 | 36700 | 36700 | 36800 | 36700 | 202 |
| 495 | 20241206 | 132000 | 20016229300 | 36700 | 36750 | 36800 | 36700 | 153 |
| 496 | 20241206 | 131900 | 20010605650 | 36750 | 36800 | 36800 | 36750 | 394 |
| 497 | 20241206 | 131800 | 19996118100 | 36850 | 36800 | 36850 | 36750 | 403 |
| 498 | 20241206 | 131700 | 19981304050 | 36800 | 36800 | 36850 | 36750 | 145 |
| 499 | 20241206 | 131600 | 19975972750 | 36750 | 36850 | 36850 | 36750 | 871 |
| 500 | 20241206 | 131500 | 19943926750 | 36800 | 36700 | 36800 | 36700 | 224 |
| 501 | 20241206 | 131400 | 19935696800 | 36700 | 36700 | 36700 | 36700 | 322 |
| 502 | 20241206 | 131300 | 19923879400 | 36700 | 36700 | 36750 | 36700 | 394 |
| 503 | 20241206 | 131200 | 19909408450 | 36700 | 36700 | 36700 | 36700 | 37 |
| 504 | 20241206 | 131100 | 19908050550 | 36700 | 36650 | 36700 | 36600 | 29 |
| 505 | 20241206 | 131000 | 19906987250 | 36650 | 36600 | 36650 | 36550 | 339 |
| 506 | 20241206 | 130900 | 19894583050 | 36550 | 36500 | 36550 | 36500 | 45 |
| 507 | 20241206 | 130800 | 19892938800 | 36500 | 36400 | 36500 | 36400 | 78 |
| 508 | 20241206 | 130700 | 19890093950 | 36450 | 36400 | 36450 | 36350 | 499 |
| 509 | 20241206 | 130600 | 19871951500 | 36350 | 36400 | 36450 | 36350 | 1178 |
| 510 | 20241206 | 130500 | 19829111450 | 36400 | 36500 | 36500 | 36350 | 1818 |
| 511 | 20241206 | 130400 | 19762909350 | 36450 | 36450 | 36650 | 36450 | 84 |
| 512 | 20241206 | 130300 | 19759842100 | 36450 | 36600 | 36650 | 36450 | 326 |
| 513 | 20241206 | 130200 | 19747936900 | 36650 | 36500 | 36650 | 36500 | 672 |
| 514 | 20241206 | 130100 | 19723372650 | 36500 | 36450 | 36600 | 36450 | 535 |
| 515 | 20241206 | 130000 | 19703837600 | 36450 | 36700 | 36700 | 36450 | 2613 |
| 516 | 20241206 | 125900 | 19608328850 | 36700 | 36700 | 36750 | 36700 | 156 |
| 517 | 20241206 | 125800 | 19602602600 | 36750 | 36750 | 36750 | 36750 | 81 |
| 518 | 20241206 | 125700 | 19599625850 | 36800 | 36800 | 36850 | 36800 | 475 |
| 519 | 20241206 | 125600 | 19582126100 | 36800 | 36850 | 36850 | 36800 | 27 |
| 520 | 20241206 | 125500 | 19581132150 | 36800 | 36600 | 36800 | 36600 | 1324 |
| 521 | 20241206 | 125400 | 19532558850 | 36600 | 36700 | 36700 | 36600 | 2237 |
| 522 | 20241206 | 125300 | 19450603850 | 36700 | 36650 | 36750 | 36650 | 79 |
| 523 | 20241206 | 125200 | 19447706050 | 36700 | 36700 | 36700 | 36650 | 649 |
| 524 | 20241206 | 125100 | 19423888050 | 36700 | 36650 | 36700 | 36650 | 371 |
| 525 | 20241206 | 125000 | 19410278550 | 36700 | 36650 | 36750 | 36550 | 1243 |
| 526 | 20241206 | 124900 | 19364735800 | 36750 | 36800 | 36800 | 36600 | 1406 |
| 527 | 20241206 | 124800 | 19313232700 | 36800 | 36850 | 36850 | 36800 | 104 |
| 528 | 20241206 | 124700 | 19309405000 | 36800 | 36850 | 36850 | 36800 | 107 |
| 529 | 20241206 | 124600 | 19305463350 | 36850 | 36800 | 36850 | 36700 | 881 |
| 530 | 20241206 | 124500 | 19273070750 | 36800 | 36850 | 36850 | 36800 | 532 |
| 531 | 20241206 | 124400 | 19253480050 | 36850 | 36800 | 36850 | 36800 | 265 |
| 532 | 20241206 | 124300 | 19243727500 | 36800 | 36950 | 36950 | 36750 | 542 |
| 533 | 20241206 | 124200 | 19223777350 | 37000 | 37150 | 37150 | 37000 | 1064 |
| 534 | 20241206 | 124100 | 19184350950 | 37150 | 37250 | 37350 | 37150 | 1971 |
| 535 | 20241206 | 124000 | 19110970750 | 37300 | 37300 | 37300 | 37250 | 556 |
| 536 | 20241206 | 123900 | 19090233150 | 37300 | 37350 | 37350 | 37300 | 186 |
| 537 | 20241206 | 123800 | 19083293500 | 37300 | 37250 | 37350 | 37250 | 289 |
| 538 | 20241206 | 123700 | 19072513800 | 37300 | 37300 | 37300 | 37200 | 505 |
| 539 | 20241206 | 123600 | 19053677700 | 37300 | 37300 | 37300 | 37250 | 102 |
| 540 | 20241206 | 123500 | 19049876850 | 37300 | 37250 | 37400 | 37250 | 3505 |
| 541 | 20241206 | 123400 | 18919103750 | 37200 | 37200 | 37200 | 37200 | 226 |
| 542 | 20241206 | 123300 | 18910696550 | 37150 | 37100 | 37200 | 37100 | 345 |
| 543 | 20241206 | 123200 | 18897867750 | 37050 | 37050 | 37150 | 37050 | 9 |
| 544 | 20241206 | 123100 | 18897534000 | 37050 | 37050 | 37050 | 37050 | 106 |
| 545 | 20241206 | 123000 | 18893606700 | 37050 | 37100 | 37200 | 37050 | 1229 |
| 546 | 20241206 | 122900 | 18847982250 | 37050 | 37000 | 37050 | 37000 | 179 |
| 547 | 20241206 | 122800 | 18841353250 | 37000 | 37000 | 37050 | 36950 | 605 |
| 548 | 20241206 | 122700 | 18818968450 | 37050 | 37050 | 37050 | 37000 | 248 |
| 549 | 20241206 | 122600 | 18809783200 | 37000 | 37050 | 37050 | 37000 | 517 |
| 550 | 20241206 | 122500 | 18790651200 | 37000 | 37050 | 37100 | 37000 | 970 |
| 551 | 20241206 | 122400 | 18754736200 | 37050 | 37050 | 37100 | 37050 | 152 |
| 552 | 20241206 | 122300 | 18749103000 | 37050 | 37050 | 37050 | 37000 | 1087 |
| 553 | 20241206 | 122200 | 18708846100 | 37100 | 37150 | 37150 | 37050 | 120 |
| 554 | 20241206 | 122100 | 18704395050 | 37150 | 37200 | 37200 | 37050 | 1562 |
| 555 | 20241206 | 122000 | 18646399750 | 37250 | 37150 | 37250 | 37100 | 1199 |
| 556 | 20241206 | 121900 | 18601832200 | 37100 | 37100 | 37100 | 37100 | 233 |
| 557 | 20241206 | 121800 | 18593187900 | 37100 | 37100 | 37150 | 37050 | 382 |
| 558 | 20241206 | 121700 | 18579010600 | 37050 | 37100 | 37100 | 37050 | 153 |
| 559 | 20241206 | 121600 | 18573334900 | 37150 | 37100 | 37150 | 37050 | 301 |
| 560 | 20241206 | 121500 | 18562164050 | 37150 | 37100 | 37200 | 37050 | 761 |
| 561 | 20241206 | 121400 | 18533897800 | 37100 | 37050 | 37100 | 37000 | 433 |
| 562 | 20241206 | 121300 | 18517846550 | 37100 | 37100 | 37150 | 37000 | 373 |
| 563 | 20241206 | 121200 | 18504008050 | 37150 | 37100 | 37150 | 37100 | 37 |
| 564 | 20241206 | 121100 | 18502633800 | 37100 | 37100 | 37150 | 37050 | 1075 |
| 565 | 20241206 | 121000 | 18462752800 | 37150 | 37100 | 37150 | 37050 | 461 |
| 566 | 20241206 | 120900 | 18445652050 | 37050 | 37050 | 37100 | 37000 | 84 |
| 567 | 20241206 | 120800 | 18442538500 | 37000 | 36950 | 37050 | 36900 | 357 |
| 568 | 20241206 | 120700 | 18429323850 | 36950 | 36850 | 36950 | 36850 | 411 |
| 569 | 20241206 | 120600 | 18414151750 | 36850 | 36800 | 36850 | 36800 | 240 |
| 570 | 20241206 | 120500 | 18405308000 | 36850 | 36800 | 36850 | 36800 | 398 |
| 571 | 20241206 | 120400 | 18390648350 | 36850 | 36750 | 36850 | 36750 | 207 |
| 572 | 20241206 | 120300 | 18383031500 | 36750 | 36800 | 36850 | 36750 | 167 |
| 573 | 20241206 | 120200 | 18376890250 | 36750 | 36750 | 36750 | 36700 | 275 |
| 574 | 20241206 | 120100 | 18366788950 | 36750 | 36750 | 36750 | 36600 | 773 |
| 575 | 20241206 | 120000 | 18338441300 | 36750 | 36850 | 36850 | 36750 | 69 |
| 576 | 20241206 | 115900 | 18335899050 | 36850 | 36800 | 36900 | 36700 | 267 |
| 577 | 20241206 | 115800 | 18326074350 | 36950 | 36800 | 36950 | 36800 | 150 |
| 578 | 20241206 | 115700 | 18320541650 | 36650 | 36650 | 36850 | 36650 | 4 |
| 579 | 20241206 | 115600 | 18320394650 | 36650 | 36650 | 36900 | 36650 | 289 |
| 580 | 20241206 | 115500 | 18309780300 | 36650 | 36900 | 36900 | 36650 | 445 |
| 581 | 20241206 | 115400 | 18293452100 | 36800 | 36850 | 36850 | 36650 | 212 |
| 582 | 20241206 | 115300 | 18285654450 | 36600 | 36700 | 36850 | 36600 | 2198 |
| 583 | 20241206 | 115200 | 18205063100 | 36700 | 36800 | 37000 | 36700 | 1535 |
| 584 | 20241206 | 115100 | 18148517450 | 36800 | 37000 | 37000 | 36750 | 1029 |
| 585 | 20241206 | 115000 | 18110573500 | 37000 | 37100 | 37150 | 37000 | 1498 |
| 586 | 20241206 | 114900 | 18055069350 | 37150 | 37150 | 37200 | 37100 | 968 |
| 587 | 20241206 | 114800 | 18019133300 | 37150 | 37100 | 37150 | 37100 | 381 |
| 588 | 20241206 | 114700 | 18004989650 | 37100 | 37100 | 37100 | 37100 | 306 |
| 589 | 20241206 | 114600 | 17993637050 | 37100 | 37150 | 37150 | 37100 | 462 |
| 590 | 20241206 | 114500 | 17976492950 | 37150 | 37150 | 37150 | 37100 | 224 |
| 591 | 20241206 | 114400 | 17968180950 | 37150 | 37150 | 37150 | 37100 | 518 |
| 592 | 20241206 | 114300 | 17948943300 | 37100 | 37100 | 37100 | 37050 | 467 |
| 593 | 20241206 | 114200 | 17931617900 | 37100 | 37050 | 37100 | 37000 | 973 |
| 594 | 20241206 | 114100 | 17895562250 | 37000 | 37000 | 37000 | 36950 | 848 |
| 595 | 20241206 | 114000 | 17864188250 | 36950 | 36950 | 37000 | 36900 | 354 |
| 596 | 20241206 | 113900 | 17851107900 | 36950 | 37000 | 37000 | 36900 | 501 |
| 597 | 20241206 | 113800 | 17832589850 | 36900 | 36800 | 36950 | 36800 | 486 |
| 598 | 20241206 | 113700 | 17814651400 | 36800 | 36800 | 36850 | 36750 | 625 |
| 599 | 20241206 | 113600 | 17791649150 | 36800 | 36900 | 36900 | 36800 | 673 |
| 600 | 20241206 | 113500 | 17766877800 | 36800 | 37000 | 37000 | 36800 | 2089 |
| 601 | 20241206 | 113400 | 17689741150 | 36950 | 37100 | 37100 | 36950 | 1317 |
| 602 | 20241206 | 113300 | 17640987950 | 37100 | 37050 | 37100 | 37000 | 1140 |
| 603 | 20241206 | 113200 | 17598751950 | 37050 | 36950 | 37100 | 36950 | 573 |
| 604 | 20241206 | 113100 | 17577529900 | 37000 | 36950 | 37000 | 36900 | 1328 |
| 605 | 20241206 | 113000 | 17528444450 | 37000 | 37050 | 37100 | 37000 | 1807 |
| 606 | 20241206 | 112900 | 17461455000 | 37050 | 37000 | 37050 | 36850 | 2011 |
| 607 | 20241206 | 112800 | 17387172050 | 37000 | 36850 | 37100 | 36850 | 2832 |
| 608 | 20241206 | 112700 | 17282479200 | 36850 | 36750 | 36900 | 36700 | 1392 |
| 609 | 20241206 | 112600 | 17231243650 | 36800 | 36800 | 36800 | 36750 | 2274 |
| 610 | 20241206 | 112500 | 17147589700 | 36800 | 36600 | 36800 | 36550 | 1981 |
| 611 | 20241206 | 112400 | 17074951650 | 36550 | 36700 | 36700 | 36550 | 1388 |
| 612 | 20241206 | 112300 | 17024142450 | 36700 | 36650 | 36750 | 36650 | 2162 |
| 613 | 20241206 | 112200 | 16944786700 | 36650 | 36600 | 36650 | 36550 | 1352 |
| 614 | 20241206 | 112100 | 16895291700 | 36550 | 36600 | 36600 | 36550 | 952 |
| 615 | 20241206 | 112000 | 16860461300 | 36500 | 36600 | 36600 | 36500 | 954 |
| 616 | 20241206 | 111900 | 16825587450 | 36550 | 36450 | 36650 | 36400 | 1958 |
| 617 | 20241206 | 111800 | 16754092850 | 36500 | 36300 | 36500 | 36250 | 1382 |
| 618 | 20241206 | 111700 | 16703785300 | 36250 | 36250 | 36350 | 36250 | 1433 |
| 619 | 20241206 | 111600 | 16651793450 | 36300 | 36300 | 36350 | 36250 | 1309 |
| 620 | 20241206 | 111500 | 16604286250 | 36300 | 36200 | 36300 | 36200 | 489 |
| 621 | 20241206 | 111400 | 16586553850 | 36150 | 36250 | 36250 | 36050 | 1315 |
| 622 | 20241206 | 111300 | 16539022800 | 36250 | 36350 | 36350 | 36250 | 540 |
| 623 | 20241206 | 111200 | 16519419500 | 36350 | 36400 | 36400 | 36300 | 782 |
| 624 | 20241206 | 111100 | 16490961100 | 36400 | 36300 | 36400 | 36200 | 1032 |
| 625 | 20241206 | 111000 | 16453477000 | 36150 | 36150 | 36300 | 36150 | 825 |
| 626 | 20241206 | 110900 | 16423626100 | 36200 | 36350 | 36400 | 36200 | 2106 |
| 627 | 20241206 | 110800 | 16347194800 | 36350 | 36250 | 36400 | 36250 | 3208 |
| 628 | 20241206 | 110700 | 16230690500 | 36200 | 36100 | 36200 | 36000 | 1595 |
| 629 | 20241206 | 110600 | 16173010050 | 36100 | 35950 | 36100 | 35800 | 1075 |
| 630 | 20241206 | 110500 | 16134404950 | 35800 | 35900 | 35900 | 35750 | 970 |
| 631 | 20241206 | 110400 | 16099672900 | 35800 | 36050 | 36100 | 35800 | 3355 |
| 632 | 20241206 | 110300 | 15978878550 | 36050 | 36100 | 36150 | 36000 | 2485 |
| 633 | 20241206 | 110200 | 15889195250 | 36100 | 35950 | 36150 | 35800 | 1258 |
| 634 | 20241206 | 110100 | 15843967050 | 35900 | 35800 | 35900 | 35700 | 1929 |
| 635 | 20241206 | 110000 | 15774912250 | 35800 | 35700 | 35800 | 35650 | 1204 |
| 636 | 20241206 | 105900 | 15731834750 | 35700 | 35800 | 35900 | 35700 | 465 |
| 637 | 20241206 | 105800 | 15715206850 | 35750 | 35950 | 35950 | 35700 | 1339 |
| 638 | 20241206 | 105700 | 15667268400 | 35900 | 35550 | 35900 | 35450 | 6463 |
| 639 | 20241206 | 105600 | 15437203750 | 35650 | 35500 | 35650 | 35450 | 1025 |
| 640 | 20241206 | 105500 | 15400782700 | 35500 | 35700 | 35850 | 35500 | 1677 |
| 641 | 20241206 | 105400 | 15341068150 | 35550 | 35600 | 35700 | 35450 | 2532 |
| 642 | 20241206 | 105300 | 15250905350 | 35600 | 35450 | 35600 | 35450 | 1558 |
| 643 | 20241206 | 105200 | 15195543250 | 35450 | 35600 | 35650 | 35450 | 1779 |
| 644 | 20241206 | 105100 | 15132293050 | 35600 | 35500 | 35850 | 35300 | 2822 |
| 645 | 20241206 | 105000 | 15031966000 | 35500 | 35650 | 35800 | 35500 | 8972 |
| 646 | 20241206 | 104900 | 14712760000 | 35650 | 35800 | 35850 | 35650 | 3188 |
| 647 | 20241206 | 104800 | 14598899200 | 35800 | 36200 | 36200 | 35800 | 3831 |
| 648 | 20241206 | 104700 | 14461183450 | 36050 | 36250 | 36250 | 36000 | 767 |
| 649 | 20241206 | 104600 | 14433525700 | 36100 | 36200 | 36200 | 36050 | 1193 |
| 650 | 20241206 | 104500 | 14390408950 | 36300 | 36200 | 36300 | 36200 | 426 |
| 651 | 20241206 | 104400 | 14374960850 | 36200 | 36050 | 36200 | 36000 | 721 |
| 652 | 20241206 | 104300 | 14348949550 | 36050 | 36050 | 36200 | 36000 | 1037 |
| 653 | 20241206 | 104200 | 14311558400 | 36000 | 36000 | 36050 | 36000 | 2349 |
| 654 | 20241206 | 104100 | 14226961450 | 36100 | 36150 | 36150 | 36000 | 3426 |
| 655 | 20241206 | 104000 | 14103362350 | 36250 | 36150 | 36250 | 36100 | 998 |
| 656 | 20241206 | 103900 | 14067297500 | 36100 | 36450 | 36500 | 36100 | 3633 |
| 657 | 20241206 | 103800 | 13935629050 | 36450 | 36450 | 36450 | 36400 | 383 |
| 658 | 20241206 | 103700 | 13921672350 | 36450 | 36500 | 36500 | 36450 | 521 |
| 659 | 20241206 | 103600 | 13902670450 | 36500 | 36400 | 36500 | 36350 | 247 |
| 660 | 20241206 | 103500 | 13893670550 | 36400 | 36400 | 36450 | 36350 | 712 |
| 661 | 20241206 | 103400 | 13867736000 | 36400 | 36300 | 36400 | 36200 | 1804 |
| 662 | 20241206 | 103300 | 13802356350 | 36300 | 36200 | 36300 | 36150 | 567 |
| 663 | 20241206 | 103200 | 13781817600 | 36200 | 36200 | 36300 | 36200 | 2159 |
| 664 | 20241206 | 103100 | 13703647200 | 36200 | 36300 | 36350 | 36150 | 1418 |
| 665 | 20241206 | 103000 | 13652309800 | 36300 | 36500 | 36550 | 36250 | 1041 |
| 666 | 20241206 | 102900 | 13614460700 | 36350 | 36150 | 36550 | 36100 | 2100 |
| 667 | 20241206 | 102800 | 13538160350 | 36150 | 36200 | 36300 | 36000 | 4699 |
| 668 | 20241206 | 102700 | 13368506300 | 36200 | 36100 | 36300 | 36050 | 1621 |
| 669 | 20241206 | 102600 | 13309894600 | 36100 | 36300 | 36300 | 36100 | 3108 |
| 670 | 20241206 | 102500 | 13197333500 | 36300 | 36400 | 36450 | 36300 | 1671 |
| 671 | 20241206 | 102400 | 13136558300 | 36400 | 36550 | 36550 | 36300 | 571 |
| 672 | 20241206 | 102300 | 13115764150 | 36550 | 36500 | 36600 | 36300 | 3340 |
| 673 | 20241206 | 102200 | 12993913400 | 36500 | 36050 | 36550 | 36000 | 4256 |
| 674 | 20241206 | 102100 | 12839496700 | 36050 | 36050 | 36500 | 36000 | 6634 |
| 675 | 20241206 | 102000 | 12599594100 | 36050 | 36550 | 36550 | 36000 | 14324 |
| 676 | 20241206 | 101900 | 12080449100 | 36550 | 36700 | 36800 | 36550 | 3333 |
| 677 | 20241206 | 101800 | 11958308200 | 36700 | 36800 | 36950 | 36700 | 3548 |
| 678 | 20241206 | 101700 | 11827945700 | 36800 | 36850 | 36850 | 36800 | 792 |
| 679 | 20241206 | 101600 | 11798781400 | 36850 | 36850 | 36950 | 36850 | 72 |
| 680 | 20241206 | 101500 | 11796124400 | 36850 | 36900 | 36950 | 36800 | 1765 |
| 681 | 20241206 | 101400 | 11731097550 | 36900 | 36950 | 36950 | 36900 | 424 |
| 682 | 20241206 | 101300 | 11715447350 | 37000 | 36900 | 37000 | 36800 | 325 |
| 683 | 20241206 | 101200 | 11703459350 | 36900 | 37000 | 37050 | 36800 | 1444 |
| 684 | 20241206 | 101100 | 11650107750 | 37100 | 37100 | 37150 | 37000 | 1868 |
| 685 | 20241206 | 101000 | 11580842150 | 37150 | 37000 | 37150 | 37000 | 206 |
| 686 | 20241206 | 100900 | 11573200500 | 37000 | 36850 | 37000 | 36800 | 1004 |
| 687 | 20241206 | 100800 | 11536158650 | 36850 | 37000 | 37000 | 36850 | 640 |
| 688 | 20241206 | 100700 | 11512555200 | 37000 | 36950 | 37000 | 36800 | 889 |
| 689 | 20241206 | 100600 | 11479807900 | 36850 | 36850 | 36900 | 36800 | 914 |
| 690 | 20241206 | 100500 | 11446130200 | 36900 | 37100 | 37200 | 36900 | 2983 |
| 691 | 20241206 | 100400 | 11335832650 | 37100 | 37050 | 37350 | 37050 | 436 |
| 692 | 20241206 | 100300 | 11319607800 | 37100 | 37050 | 37100 | 37000 | 1497 |
| 693 | 20241206 | 100200 | 11264198500 | 37050 | 37200 | 37200 | 37050 | 1469 |
| 694 | 20241206 | 100100 | 11209660500 | 37250 | 37300 | 37350 | 37100 | 2263 |
| 695 | 20241206 | 100000 | 11125400500 | 37300 | 37150 | 37400 | 37100 | 3153 |
| 696 | 20241206 | 095900 | 11007989750 | 37200 | 37100 | 37200 | 37050 | 655 |
| 697 | 20241206 | 095800 | 10983675050 | 37100 | 36900 | 37100 | 36900 | 2060 |
| 698 | 20241206 | 095700 | 10907423500 | 36900 | 36850 | 36950 | 36850 | 357 |
| 699 | 20241206 | 095600 | 10894242700 | 36750 | 37000 | 37000 | 36750 | 2520 |
| 700 | 20241206 | 095500 | 10801532350 | 36750 | 36700 | 36950 | 36600 | 1674 |
| 701 | 20241206 | 095400 | 10740152600 | 36750 | 36900 | 37000 | 36700 | 1601 |
| 702 | 20241206 | 095300 | 10681116250 | 36900 | 36850 | 36900 | 36750 | 509 |
| 703 | 20241206 | 095200 | 10662367450 | 36700 | 36700 | 36900 | 36650 | 1290 |
| 704 | 20241206 | 095100 | 10615009600 | 36700 | 36650 | 36750 | 36600 | 3937 |
| 705 | 20241206 | 095000 | 10470821000 | 36650 | 36800 | 36800 | 36650 | 2110 |
| 706 | 20241206 | 094900 | 10393322250 | 36800 | 36700 | 36950 | 36650 | 2187 |
| 707 | 20241206 | 094800 | 10312946900 | 36750 | 36900 | 36900 | 36550 | 6548 |
| 708 | 20241206 | 094700 | 10072639850 | 36800 | 37350 | 37400 | 36800 | 4240 |
| 709 | 20241206 | 094600 | 9915450450 | 37400 | 37600 | 37600 | 37300 | 1510 |
| 710 | 20241206 | 094500 | 9858950700 | 37600 | 37350 | 37600 | 37300 | 1513 |
| 711 | 20241206 | 094400 | 9802275250 | 37400 | 37500 | 37750 | 37300 | 3301 |
| 712 | 20241206 | 094300 | 9678426950 | 37600 | 37350 | 37700 | 37350 | 3075 |
| 713 | 20241206 | 094200 | 9562889150 | 37350 | 37100 | 37700 | 37050 | 2227 |
| 714 | 20241206 | 094100 | 9480051000 | 37100 | 37000 | 37350 | 36900 | 5123 |
| 715 | 20241206 | 094000 | 9289865300 | 37150 | 37000 | 37200 | 37000 | 2645 |
| 716 | 20241206 | 093900 | 9191791900 | 37000 | 37300 | 37400 | 36700 | 7474 |
| 717 | 20241206 | 093800 | 8914813200 | 37300 | 37400 | 37600 | 37300 | 4935 |
| 718 | 20241206 | 093700 | 8729966400 | 37400 | 37050 | 37450 | 37050 | 5236 |
| 719 | 20241206 | 093600 | 8534823900 | 37100 | 36900 | 37200 | 36700 | 9833 |
| 720 | 20241206 | 093500 | 8171528750 | 36900 | 37750 | 37900 | 36750 | 12738 |
| 721 | 20241206 | 093400 | 7695234350 | 37750 | 37500 | 37800 | 37500 | 10700 |
| 722 | 20241206 | 093300 | 7293012600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 723 | 20241206 | 093200 | 7293012600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 724 | 20241206 | 093100 | 7293012600 | 37550 | 38050 | 38050 | 37550 | 9748 |
| 725 | 20241206 | 093000 | 6924564350 | 38000 | 38150 | 38200 | 38000 | 9045 |
| 726 | 20241206 | 092900 | 6580268800 | 38100 | 38400 | 38500 | 38100 | 5698 |
| 727 | 20241206 | 092800 | 6362271250 | 38400 | 38550 | 38550 | 38250 | 9165 |
| 728 | 20241206 | 092700 | 6010110350 | 38550 | 38600 | 38800 | 38550 | 2993 |
| 729 | 20241206 | 092600 | 5894563600 | 38600 | 38700 | 38700 | 38600 | 1174 |
| 730 | 20241206 | 092500 | 5849221300 | 38650 | 38850 | 38850 | 38600 | 961 |
| 731 | 20241206 | 092400 | 5812050150 | 38850 | 38850 | 38850 | 38750 | 1367 |
| 732 | 20241206 | 092300 | 5758979250 | 38850 | 38600 | 38950 | 38600 | 2253 |
| 733 | 20241206 | 092200 | 5671516650 | 38600 | 38700 | 38700 | 38600 | 2295 |
| 734 | 20241206 | 092100 | 5582819800 | 38700 | 38850 | 38900 | 38700 | 1101 |
| 735 | 20241206 | 092000 | 5540145650 | 38900 | 38600 | 38950 | 38550 | 2778 |
| 736 | 20241206 | 091900 | 5432591800 | 38650 | 38700 | 38850 | 38600 | 2719 |
| 737 | 20241206 | 091800 | 5327483800 | 38750 | 39000 | 39050 | 38750 | 4317 |
| 738 | 20241206 | 091700 | 5159571950 | 39000 | 39000 | 39000 | 38900 | 2342 |
| 739 | 20241206 | 091600 | 5068272700 | 39000 | 38950 | 39100 | 38900 | 2678 |
| 740 | 20241206 | 091500 | 4963853400 | 38950 | 38900 | 39000 | 38750 | 4064 |
| 741 | 20241206 | 091400 | 4805823250 | 38850 | 38950 | 39000 | 38800 | 3525 |
| 742 | 20241206 | 091300 | 4668702150 | 38950 | 38900 | 39100 | 38800 | 5385 |
| 743 | 20241206 | 091200 | 4458537050 | 38900 | 38850 | 39100 | 38750 | 2048 |
| 744 | 20241206 | 091100 | 4378812550 | 38700 | 38800 | 38950 | 38400 | 11984 |
| 745 | 20241206 | 091000 | 3916263400 | 38800 | 39000 | 39050 | 38700 | 6924 |
| 746 | 20241206 | 090900 | 3647238150 | 39000 | 39300 | 39300 | 39000 | 7647 |
| 747 | 20241206 | 090800 | 3348405700 | 39250 | 39050 | 39300 | 39000 | 4105 |
| 748 | 20241206 | 090700 | 3187449100 | 39050 | 39150 | 39250 | 38600 | 13572 |
| 749 | 20241206 | 090600 | 2658769050 | 39200 | 39850 | 39950 | 39200 | 8231 |
| 750 | 20241206 | 090500 | 2333912600 | 39850 | 39500 | 40000 | 39300 | 9292 |
| 751 | 20241206 | 090400 | 1966513900 | 39500 | 39800 | 39950 | 39150 | 9975 |
| 752 | 20241206 | 090300 | 1572887700 | 39700 | 39800 | 40150 | 39650 | 4460 |
| 753 | 20241206 | 090200 | 1395047500 | 39800 | 40400 | 40400 | 39650 | 10312 |
| 754 | 20241206 | 090100 | 982631800 | 40400 | 41000 | 41150 | 40350 | 9427 |
| 755 | 20241206 | 090000 | 597847900 | 41000 | 41700 | 41700 | 40950 | 14345 |