40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 212900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 3 | 20241226 | 212800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20241226 | 212700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20241226 | 212600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20241226 | 212500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20241226 | 212400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20241226 | 212300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20241226 | 212200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20241226 | 212100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20241226 | 212000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20241226 | 211900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20241226 | 211800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20241226 | 211700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20241226 | 211600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20241226 | 211500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20241226 | 211400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20241226 | 211300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20241226 | 211200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20241226 | 211100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20241226 | 211000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20241226 | 210900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20241226 | 210800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20241226 | 210700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20241226 | 210600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20241226 | 210500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20241226 | 210400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20241226 | 210300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20241226 | 210200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20241226 | 210100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20241226 | 210000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20241226 | 205900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 33 | 20241226 | 205800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20241226 | 205700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20241226 | 205600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20241226 | 205500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20241226 | 205400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20241226 | 205300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20241226 | 205200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20241226 | 205100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20241226 | 205000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20241226 | 204900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20241226 | 204800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20241226 | 204700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20241226 | 204600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20241226 | 204500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20241226 | 204400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20241226 | 204300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20241226 | 204200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20241226 | 204100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20241226 | 204000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20241226 | 203900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20241226 | 203800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20241226 | 203700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20241226 | 203600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20241226 | 203500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20241226 | 203400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20241226 | 203300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20241226 | 203200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20241226 | 203100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20241226 | 203000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20241226 | 202900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 63 | 20241226 | 202800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20241226 | 202700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20241226 | 202600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20241226 | 202500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20241226 | 202400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20241226 | 202300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20241226 | 202200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20241226 | 202100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20241226 | 202000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20241226 | 201900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20241226 | 201800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20241226 | 201700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20241226 | 201600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20241226 | 201500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20241226 | 201400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20241226 | 201300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20241226 | 201200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20241226 | 201100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20241226 | 201000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20241226 | 200900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20241226 | 200800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20241226 | 200700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20241226 | 200600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20241226 | 200500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20241226 | 200400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20241226 | 200300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20241226 | 200200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20241226 | 200100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20241226 | 200000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20241226 | 195900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 93 | 20241226 | 195800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20241226 | 195700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20241226 | 195600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20241226 | 195500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20241226 | 195400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20241226 | 195300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20241226 | 195200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20241226 | 195100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20241226 | 195000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20241226 | 194900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20241226 | 194800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20241226 | 194700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20241226 | 194600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20241226 | 194500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20241226 | 194400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20241226 | 194300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20241226 | 194200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20241226 | 194100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20241226 | 194000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20241226 | 193900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20241226 | 193800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20241226 | 193700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20241226 | 193600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20241226 | 193500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20241226 | 193400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20241226 | 193300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20241226 | 193200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20241226 | 193100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20241226 | 193000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20241226 | 192900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 123 | 20241226 | 192800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20241226 | 192700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20241226 | 192600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20241226 | 192500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20241226 | 192400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20241226 | 192300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20241226 | 192200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20241226 | 192100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20241226 | 192000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20241226 | 191900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20241226 | 191800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20241226 | 191700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20241226 | 191600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20241226 | 191500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20241226 | 191400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20241226 | 191300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20241226 | 191200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20241226 | 191100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20241226 | 191000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20241226 | 190900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20241226 | 190800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20241226 | 190700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20241226 | 190600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20241226 | 190500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20241226 | 190400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20241226 | 190300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20241226 | 190200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20241226 | 190100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20241226 | 190000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20241226 | 185900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 153 | 20241226 | 185800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20241226 | 185700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20241226 | 185600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20241226 | 185500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20241226 | 185400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20241226 | 185300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20241226 | 185200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20241226 | 185100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20241226 | 185000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20241226 | 184900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20241226 | 184800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20241226 | 184700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20241226 | 184600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20241226 | 184500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20241226 | 184400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20241226 | 184300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20241226 | 184200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20241226 | 184100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20241226 | 184000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20241226 | 183900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20241226 | 183800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20241226 | 183700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20241226 | 183600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20241226 | 183500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20241226 | 183400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20241226 | 183300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20241226 | 183200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20241226 | 183100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20241226 | 183000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20241226 | 182900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 183 | 20241226 | 182800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20241226 | 182700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20241226 | 182600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20241226 | 182500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20241226 | 182400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20241226 | 182300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20241226 | 182200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20241226 | 182100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20241226 | 182000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20241226 | 181900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20241226 | 181800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20241226 | 181700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20241226 | 181600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20241226 | 181500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20241226 | 181400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20241226 | 181300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20241226 | 181200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20241226 | 181100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20241226 | 181000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20241226 | 180900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20241226 | 180800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20241226 | 180700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20241226 | 180600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20241226 | 180500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20241226 | 180400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20241226 | 180300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20241226 | 180200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20241226 | 180100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20241226 | 180000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20241226 | 175900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 213 | 20241226 | 175800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20241226 | 175700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20241226 | 175600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20241226 | 175500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20241226 | 175400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20241226 | 175300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20241226 | 175200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20241226 | 175100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20241226 | 175000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20241226 | 174900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20241226 | 174800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20241226 | 174700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20241226 | 174600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20241226 | 174500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20241226 | 174400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20241226 | 174300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20241226 | 174200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20241226 | 174100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20241226 | 174000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20241226 | 173900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20241226 | 173800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20241226 | 173700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20241226 | 173600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20241226 | 173500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20241226 | 173400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20241226 | 173300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20241226 | 173200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20241226 | 173100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20241226 | 173000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20241226 | 172900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 243 | 20241226 | 172800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20241226 | 172700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20241226 | 172600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20241226 | 172500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20241226 | 172400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20241226 | 172300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20241226 | 172200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20241226 | 172100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20241226 | 172000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20241226 | 171900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20241226 | 171800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20241226 | 171700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20241226 | 171600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20241226 | 171500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20241226 | 171400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20241226 | 171300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20241226 | 171200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20241226 | 171100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20241226 | 171000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20241226 | 170900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20241226 | 170800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20241226 | 170700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 265 | 20241226 | 170600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20241226 | 170500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20241226 | 170400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20241226 | 170300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20241226 | 170200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20241226 | 170100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20241226 | 170000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20241226 | 165900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 273 | 20241226 | 165800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20241226 | 165700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20241226 | 165600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20241226 | 165500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 277 | 20241226 | 165400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 278 | 20241226 | 165300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 279 | 20241226 | 165200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 280 | 20241226 | 165100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 281 | 20241226 | 165000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 282 | 20241226 | 164900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 283 | 20241226 | 164800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 284 | 20241226 | 164700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 285 | 20241226 | 164600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 286 | 20241226 | 164500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 287 | 20241226 | 164400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 288 | 20241226 | 164300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 289 | 20241226 | 164200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 290 | 20241226 | 164100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 291 | 20241226 | 164000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 292 | 20241226 | 163900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 293 | 20241226 | 163800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 294 | 20241226 | 163700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 295 | 20241226 | 163600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 296 | 20241226 | 163500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 297 | 20241226 | 163400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 298 | 20241226 | 163300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 299 | 20241226 | 163200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 300 | 20241226 | 163100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 301 | 20241226 | 163000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 302 | 20241226 | 162900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 303 | 20241226 | 162800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 304 | 20241226 | 162700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 305 | 20241226 | 162600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 306 | 20241226 | 162500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 307 | 20241226 | 162400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 308 | 20241226 | 162300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 309 | 20241226 | 162200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 310 | 20241226 | 162100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 311 | 20241226 | 162000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 312 | 20241226 | 161900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 313 | 20241226 | 161800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 314 | 20241226 | 161700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 315 | 20241226 | 161600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 316 | 20241226 | 161500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 317 | 20241226 | 161400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 318 | 20241226 | 161300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 319 | 20241226 | 161200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 320 | 20241226 | 161100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 321 | 20241226 | 161000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 322 | 20241226 | 160900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 323 | 20241226 | 160800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 324 | 20241226 | 160700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 325 | 20241226 | 160600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 326 | 20241226 | 160500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 327 | 20241226 | 160400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 328 | 20241226 | 160300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 329 | 20241226 | 160200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 330 | 20241226 | 160100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 331 | 20241226 | 160000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 332 | 20241226 | 155900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 333 | 20241226 | 155800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 334 | 20241226 | 155700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 335 | 20241226 | 155600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 336 | 20241226 | 155500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 337 | 20241226 | 155400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 338 | 20241226 | 155300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 339 | 20241226 | 155200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 340 | 20241226 | 155100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 341 | 20241226 | 155000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 342 | 20241226 | 154900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 343 | 20241226 | 154800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 344 | 20241226 | 154700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 345 | 20241226 | 154600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 346 | 20241226 | 154500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 347 | 20241226 | 154400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 348 | 20241226 | 154300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 349 | 20241226 | 154200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 350 | 20241226 | 154100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 351 | 20241226 | 154000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 352 | 20241226 | 153900 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 353 | 20241226 | 153800 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 354 | 20241226 | 153700 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 355 | 20241226 | 153600 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 356 | 20241226 | 153500 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 357 | 20241226 | 153400 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 358 | 20241226 | 153300 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 359 | 20241226 | 153200 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 360 | 20241226 | 153100 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 0 |
| 361 | 20241226 | 153000 | 12388815550 | 48350 | 48350 | 48350 | 48350 | 9374 |
| 362 | 20241226 | 152900 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 363 | 20241226 | 152800 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 364 | 20241226 | 152700 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 365 | 20241226 | 152600 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 366 | 20241226 | 152500 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 367 | 20241226 | 152400 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 368 | 20241226 | 152300 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 369 | 20241226 | 152200 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 370 | 20241226 | 152100 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 371 | 20241226 | 152000 | 11935582650 | 48650 | 48650 | 48650 | 48650 | 0 |
| 372 | 20241226 | 151900 | 11935582650 | 48650 | 48700 | 48700 | 48600 | 905 |
| 373 | 20241226 | 151800 | 11891577700 | 48700 | 48600 | 48700 | 48600 | 550 |
| 374 | 20241226 | 151700 | 11864820400 | 48700 | 48600 | 48700 | 48600 | 615 |
| 375 | 20241226 | 151600 | 11834914650 | 48600 | 48550 | 48650 | 48550 | 431 |
| 376 | 20241226 | 151500 | 11813968700 | 48600 | 48650 | 48650 | 48550 | 1382 |
| 377 | 20241226 | 151400 | 11746863950 | 48650 | 48550 | 48650 | 48550 | 412 |
| 378 | 20241226 | 151300 | 11726852750 | 48550 | 48550 | 48600 | 48500 | 813 |
| 379 | 20241226 | 151200 | 11687375600 | 48550 | 48550 | 48550 | 48500 | 300 |
| 380 | 20241226 | 151100 | 11672819850 | 48500 | 48550 | 48600 | 48500 | 964 |
| 381 | 20241226 | 151000 | 11626055900 | 48550 | 48550 | 48650 | 48550 | 567 |
| 382 | 20241226 | 150900 | 11598522800 | 48550 | 48650 | 48650 | 48550 | 395 |
| 383 | 20241226 | 150800 | 11579337050 | 48600 | 48600 | 48650 | 48600 | 158 |
| 384 | 20241226 | 150700 | 11571655750 | 48600 | 48650 | 48650 | 48550 | 452 |
| 385 | 20241226 | 150600 | 11549698950 | 48650 | 48700 | 48700 | 48650 | 213 |
| 386 | 20241226 | 150500 | 11539330100 | 48700 | 48600 | 48700 | 48600 | 578 |
| 387 | 20241226 | 150400 | 11511204750 | 48650 | 48500 | 48650 | 48500 | 181 |
| 388 | 20241226 | 150300 | 11502412300 | 48500 | 48600 | 48600 | 48500 | 392 |
| 389 | 20241226 | 150200 | 11483373700 | 48550 | 48550 | 48600 | 48550 | 170 |
| 390 | 20241226 | 150100 | 11475118500 | 48550 | 48650 | 48650 | 48550 | 407 |
| 391 | 20241226 | 150000 | 11455325850 | 48650 | 48650 | 48650 | 48550 | 244 |
| 392 | 20241226 | 145900 | 11443472400 | 48600 | 48600 | 48650 | 48600 | 451 |
| 393 | 20241226 | 145800 | 11421542350 | 48600 | 48600 | 48600 | 48600 | 82 |
| 394 | 20241226 | 145700 | 11417557150 | 48600 | 48550 | 48600 | 48500 | 650 |
| 395 | 20241226 | 145600 | 11385994900 | 48550 | 48600 | 48600 | 48500 | 197 |
| 396 | 20241226 | 145500 | 11376437550 | 48500 | 48550 | 48550 | 48500 | 496 |
| 397 | 20241226 | 145400 | 11352367850 | 48550 | 48600 | 48600 | 48550 | 99 |
| 398 | 20241226 | 145300 | 11347557550 | 48600 | 48500 | 48650 | 48500 | 604 |
| 399 | 20241226 | 145200 | 11318231150 | 48500 | 48500 | 48500 | 48450 | 453 |
| 400 | 20241226 | 145100 | 11296265700 | 48550 | 48500 | 48550 | 48500 | 281 |
| 401 | 20241226 | 145000 | 11282634000 | 48550 | 48500 | 48550 | 48500 | 173 |
| 402 | 20241226 | 144900 | 11274243000 | 48500 | 48500 | 48550 | 48450 | 1330 |
| 403 | 20241226 | 144800 | 11209755750 | 48500 | 48700 | 48700 | 48500 | 2199 |
| 404 | 20241226 | 144700 | 11102881550 | 48700 | 48750 | 48750 | 48650 | 865 |
| 405 | 20241226 | 144600 | 11060758250 | 48750 | 48750 | 48800 | 48750 | 322 |
| 406 | 20241226 | 144500 | 11045060700 | 48750 | 48750 | 48750 | 48750 | 218 |
| 407 | 20241226 | 144400 | 11034433200 | 48750 | 48750 | 48800 | 48750 | 597 |
| 408 | 20241226 | 144300 | 11005324300 | 48750 | 48800 | 48800 | 48750 | 582 |
| 409 | 20241226 | 144200 | 10976937050 | 48800 | 48950 | 48950 | 48800 | 144 |
| 410 | 20241226 | 144100 | 10969899300 | 48950 | 48900 | 48950 | 48900 | 25 |
| 411 | 20241226 | 144000 | 10968676650 | 48850 | 48950 | 49000 | 48850 | 313 |
| 412 | 20241226 | 143900 | 10953378250 | 48950 | 48850 | 49000 | 48800 | 308 |
| 413 | 20241226 | 143800 | 10938343150 | 48850 | 48800 | 48850 | 48800 | 42 |
| 414 | 20241226 | 143700 | 10936291550 | 48750 | 49050 | 49050 | 48750 | 956 |
| 415 | 20241226 | 143600 | 10889567700 | 49100 | 49100 | 49100 | 49100 | 265 |
| 416 | 20241226 | 143500 | 10876556200 | 49100 | 49150 | 49150 | 49100 | 1002 |
| 417 | 20241226 | 143400 | 10827347650 | 49150 | 49200 | 49200 | 49150 | 15 |
| 418 | 20241226 | 143300 | 10826610250 | 49150 | 49150 | 49200 | 49150 | 234 |
| 419 | 20241226 | 143200 | 10815109100 | 49150 | 49400 | 49400 | 49150 | 371 |
| 420 | 20241226 | 143100 | 10796854050 | 49400 | 49300 | 49400 | 49200 | 127 |
| 421 | 20241226 | 143000 | 10790591750 | 49200 | 49200 | 49250 | 49200 | 1571 |
| 422 | 20241226 | 142900 | 10713298350 | 49200 | 49150 | 49400 | 49150 | 3653 |
| 423 | 20241226 | 142800 | 10533403650 | 49150 | 49250 | 49250 | 49150 | 528 |
| 424 | 20241226 | 142700 | 10507425500 | 49250 | 49250 | 49250 | 49200 | 727 |
| 425 | 20241226 | 142600 | 10471648850 | 49250 | 49200 | 49250 | 49200 | 424 |
| 426 | 20241226 | 142500 | 10450787650 | 49200 | 49250 | 49250 | 49200 | 145 |
| 427 | 20241226 | 142400 | 10443647050 | 49300 | 49250 | 49300 | 49250 | 50 |
| 428 | 20241226 | 142300 | 10441184250 | 49300 | 49250 | 49300 | 49250 | 113 |
| 429 | 20241226 | 142200 | 10435616150 | 49250 | 49250 | 49250 | 49250 | 154 |
| 430 | 20241226 | 142100 | 10428031650 | 49200 | 49150 | 49250 | 49150 | 243 |
| 431 | 20241226 | 142000 | 10416076950 | 49150 | 49150 | 49150 | 49150 | 83 |
| 432 | 20241226 | 141900 | 10411997500 | 49150 | 49200 | 49200 | 49100 | 20 |
| 433 | 20241226 | 141800 | 10411014600 | 49200 | 49200 | 49200 | 49150 | 111 |
| 434 | 20241226 | 141700 | 10405557700 | 49250 | 49200 | 49250 | 49150 | 283 |
| 435 | 20241226 | 141600 | 10391633150 | 49200 | 49250 | 49250 | 49150 | 177 |
| 436 | 20241226 | 141500 | 10382924550 | 49250 | 49300 | 49300 | 49100 | 440 |
| 437 | 20241226 | 141400 | 10361252700 | 49250 | 49200 | 49350 | 49200 | 285 |
| 438 | 20241226 | 141300 | 10347219250 | 49200 | 49150 | 49200 | 49150 | 15 |
| 439 | 20241226 | 141200 | 10346481900 | 49100 | 49200 | 49300 | 49100 | 22 |
| 440 | 20241226 | 141100 | 10345399450 | 49200 | 49300 | 49300 | 49200 | 19 |
| 441 | 20241226 | 141000 | 10344462950 | 49400 | 49000 | 49400 | 48950 | 888 |
| 442 | 20241226 | 140900 | 10300721300 | 49050 | 49050 | 49050 | 49050 | 30 |
| 443 | 20241226 | 140800 | 10299249800 | 48850 | 49000 | 49000 | 48800 | 557 |
| 444 | 20241226 | 140700 | 10272047950 | 49100 | 48900 | 49150 | 48900 | 365 |
| 445 | 20241226 | 140600 | 10254141250 | 48900 | 48850 | 48900 | 48800 | 432 |
| 446 | 20241226 | 140500 | 10233044400 | 48850 | 48850 | 48900 | 48800 | 154 |
| 447 | 20241226 | 140400 | 10225521850 | 48850 | 48900 | 48900 | 48850 | 134 |
| 448 | 20241226 | 140300 | 10218972000 | 48900 | 48850 | 48950 | 48850 | 504 |
| 449 | 20241226 | 140200 | 10194325450 | 48850 | 48900 | 48950 | 48850 | 499 |
| 450 | 20241226 | 140100 | 10169939500 | 48900 | 48900 | 48950 | 48900 | 239 |
| 451 | 20241226 | 140000 | 10158252150 | 48950 | 48950 | 48950 | 48900 | 323 |
| 452 | 20241226 | 135900 | 10142450750 | 48900 | 49000 | 49150 | 48900 | 409 |
| 453 | 20241226 | 135800 | 10122437800 | 48950 | 49150 | 49200 | 48950 | 1194 |
| 454 | 20241226 | 135700 | 10063834950 | 49150 | 49250 | 49250 | 49150 | 916 |
| 455 | 20241226 | 135600 | 10018772100 | 49250 | 49300 | 49300 | 49250 | 111 |
| 456 | 20241226 | 135500 | 10013305250 | 49300 | 49250 | 49400 | 49200 | 442 |
| 457 | 20241226 | 135400 | 9991534550 | 49200 | 49350 | 49350 | 49200 | 774 |
| 458 | 20241226 | 135300 | 9953372600 | 49350 | 49350 | 49350 | 49350 | 28 |
| 459 | 20241226 | 135200 | 9951990800 | 49350 | 49350 | 49350 | 49300 | 177 |
| 460 | 20241226 | 135100 | 9943256900 | 49350 | 49250 | 49350 | 49250 | 300 |
| 461 | 20241226 | 135000 | 9928476550 | 49250 | 49250 | 49250 | 49250 | 166 |
| 462 | 20241226 | 134900 | 9920301050 | 49250 | 49300 | 49300 | 49250 | 128 |
| 463 | 20241226 | 134800 | 9913991550 | 49300 | 49250 | 49300 | 49250 | 217 |
| 464 | 20241226 | 134700 | 9903295650 | 49300 | 49300 | 49300 | 49300 | 342 |
| 465 | 20241226 | 134600 | 9886435050 | 49350 | 49300 | 49350 | 49300 | 246 |
| 466 | 20241226 | 134500 | 9874299700 | 49300 | 49350 | 49350 | 49300 | 248 |
| 467 | 20241226 | 134400 | 9862067900 | 49350 | 49400 | 49400 | 49350 | 44 |
| 468 | 20241226 | 134300 | 9859896450 | 49400 | 49450 | 49450 | 49350 | 186 |
| 469 | 20241226 | 134200 | 9850705500 | 49450 | 49300 | 49450 | 49300 | 614 |
| 470 | 20241226 | 134100 | 9820380550 | 49300 | 49400 | 49400 | 49300 | 656 |
| 471 | 20241226 | 134000 | 9788011300 | 49400 | 49600 | 49600 | 49400 | 719 |
| 472 | 20241226 | 133900 | 9752397050 | 49650 | 49700 | 49700 | 49600 | 456 |
| 473 | 20241226 | 133800 | 9729752000 | 49700 | 49700 | 49700 | 49650 | 288 |
| 474 | 20241226 | 133700 | 9715444400 | 49700 | 49800 | 49800 | 49650 | 321 |
| 475 | 20241226 | 133600 | 9699472400 | 49750 | 49500 | 49750 | 49450 | 1887 |
| 476 | 20241226 | 133500 | 9605820100 | 49500 | 49550 | 49600 | 49500 | 558 |
| 477 | 20241226 | 133400 | 9578169750 | 49600 | 49600 | 49650 | 49600 | 401 |
| 478 | 20241226 | 133300 | 9558278850 | 49650 | 49650 | 49650 | 49600 | 381 |
| 479 | 20241226 | 133200 | 9539372000 | 49600 | 49650 | 49650 | 49600 | 699 |
| 480 | 20241226 | 133100 | 9504693050 | 49650 | 49600 | 49650 | 49550 | 954 |
| 481 | 20241226 | 133000 | 9457376800 | 49600 | 49550 | 49600 | 49550 | 776 |
| 482 | 20241226 | 132900 | 9418924000 | 49550 | 49400 | 49550 | 49400 | 1258 |
| 483 | 20241226 | 132800 | 9356706350 | 49400 | 49250 | 49450 | 49250 | 971 |
| 484 | 20241226 | 132700 | 9308819950 | 49250 | 49250 | 49250 | 49250 | 81 |
| 485 | 20241226 | 132600 | 9304830700 | 49250 | 49200 | 49250 | 49200 | 375 |
| 486 | 20241226 | 132500 | 9286362850 | 49200 | 49250 | 49250 | 49200 | 45 |
| 487 | 20241226 | 132400 | 9284148350 | 49250 | 49250 | 49250 | 49200 | 104 |
| 488 | 20241226 | 132300 | 9279028050 | 49200 | 49200 | 49250 | 49200 | 119 |
| 489 | 20241226 | 132200 | 9273169650 | 49150 | 49200 | 49250 | 49150 | 254 |
| 490 | 20241226 | 132100 | 9260677850 | 49250 | 49300 | 49300 | 49250 | 349 |
| 491 | 20241226 | 132000 | 9243478400 | 49300 | 49400 | 49400 | 49300 | 78 |
| 492 | 20241226 | 131900 | 9239631850 | 49400 | 49350 | 49400 | 49300 | 148 |
| 493 | 20241226 | 131800 | 9232325550 | 49350 | 49350 | 49350 | 49350 | 200 |
| 494 | 20241226 | 131700 | 9222455550 | 49350 | 49400 | 49400 | 49350 | 221 |
| 495 | 20241226 | 131600 | 9211545000 | 49400 | 49450 | 49500 | 49400 | 597 |
| 496 | 20241226 | 131500 | 9182016350 | 49500 | 49450 | 49550 | 49400 | 1758 |
| 497 | 20241226 | 131400 | 9095009050 | 49450 | 49400 | 49500 | 49400 | 1139 |
| 498 | 20241226 | 131300 | 9038695550 | 49400 | 49350 | 49400 | 49300 | 1552 |
| 499 | 20241226 | 131200 | 8962060850 | 49350 | 49150 | 49400 | 49100 | 973 |
| 500 | 20241226 | 131100 | 8914103900 | 49150 | 49100 | 49150 | 49100 | 181 |
| 501 | 20241226 | 131000 | 8905207900 | 49100 | 49050 | 49100 | 49000 | 339 |
| 502 | 20241226 | 130900 | 8888575950 | 49050 | 48950 | 49050 | 48950 | 471 |
| 503 | 20241226 | 130800 | 8865490800 | 48950 | 48900 | 48950 | 48850 | 253 |
| 504 | 20241226 | 130700 | 8853121350 | 48900 | 48850 | 48900 | 48850 | 195 |
| 505 | 20241226 | 130600 | 8843590450 | 48850 | 48900 | 48900 | 48850 | 30 |
| 506 | 20241226 | 130500 | 8842124800 | 48900 | 48800 | 48900 | 48800 | 78 |
| 507 | 20241226 | 130400 | 8838315700 | 48800 | 48800 | 48800 | 48800 | 37 |
| 508 | 20241226 | 130300 | 8836510100 | 48800 | 48850 | 49000 | 48800 | 145 |
| 509 | 20241226 | 130200 | 8829432300 | 48850 | 49000 | 49000 | 48850 | 864 |
| 510 | 20241226 | 130100 | 8787180350 | 48950 | 49150 | 49150 | 48900 | 523 |
| 511 | 20241226 | 130000 | 8761567850 | 49150 | 49050 | 49150 | 49050 | 250 |
| 512 | 20241226 | 125900 | 8749288350 | 49050 | 49050 | 49100 | 49000 | 419 |
| 513 | 20241226 | 125800 | 8728736050 | 49000 | 48950 | 49000 | 48950 | 339 |
| 514 | 20241226 | 125700 | 8712126200 | 48950 | 49000 | 49000 | 48950 | 281 |
| 515 | 20241226 | 125600 | 8698358200 | 49000 | 49000 | 49000 | 49000 | 2 |
| 516 | 20241226 | 125500 | 8698260200 | 49000 | 48950 | 49000 | 48950 | 44 |
| 517 | 20241226 | 125400 | 8696106350 | 48950 | 48950 | 49000 | 48950 | 205 |
| 518 | 20241226 | 125300 | 8686071500 | 48950 | 49000 | 49000 | 48950 | 54 |
| 519 | 20241226 | 125200 | 8683426500 | 48950 | 48950 | 49000 | 48950 | 405 |
| 520 | 20241226 | 125100 | 8663600950 | 49000 | 48900 | 49000 | 48900 | 328 |
| 521 | 20241226 | 125000 | 8647548600 | 48850 | 48850 | 48900 | 48850 | 31 |
| 522 | 20241226 | 124900 | 8646034200 | 48850 | 48900 | 48900 | 48850 | 316 |
| 523 | 20241226 | 124800 | 8630597500 | 48900 | 48900 | 48900 | 48900 | 4 |
| 524 | 20241226 | 124700 | 8630401900 | 48900 | 48900 | 48900 | 48900 | 5 |
| 525 | 20241226 | 124600 | 8630157400 | 48900 | 48950 | 48950 | 48850 | 395 |
| 526 | 20241226 | 124500 | 8610847800 | 48900 | 48900 | 48900 | 48900 | 37 |
| 527 | 20241226 | 124400 | 8609038500 | 48900 | 48950 | 48950 | 48900 | 17 |
| 528 | 20241226 | 124300 | 8608206550 | 48950 | 48950 | 48950 | 48900 | 104 |
| 529 | 20241226 | 124200 | 8603118500 | 48950 | 48900 | 48950 | 48850 | 408 |
| 530 | 20241226 | 124100 | 8583166700 | 48900 | 48850 | 48950 | 48850 | 349 |
| 531 | 20241226 | 124000 | 8566101550 | 48800 | 48800 | 48800 | 48750 | 43 |
| 532 | 20241226 | 123900 | 8564003650 | 48750 | 48750 | 48750 | 48750 | 53 |
| 533 | 20241226 | 123800 | 8561419900 | 48700 | 48800 | 48800 | 48700 | 6 |
| 534 | 20241226 | 123700 | 8561127600 | 48700 | 48750 | 48850 | 48700 | 38 |
| 535 | 20241226 | 123600 | 8559275750 | 48800 | 48850 | 48850 | 48800 | 71 |
| 536 | 20241226 | 123500 | 8555810900 | 48800 | 48900 | 48900 | 48700 | 68 |
| 537 | 20241226 | 123400 | 8552498300 | 48900 | 48750 | 48950 | 48750 | 413 |
| 538 | 20241226 | 123300 | 8532322100 | 48700 | 48750 | 48750 | 48700 | 208 |
| 539 | 20241226 | 123200 | 8522192200 | 48700 | 48700 | 48700 | 48650 | 111 |
| 540 | 20241226 | 123100 | 8516789950 | 48700 | 48700 | 48800 | 48650 | 253 |
| 541 | 20241226 | 123000 | 8504468600 | 48650 | 48650 | 48650 | 48650 | 50 |
| 542 | 20241226 | 122900 | 8502036100 | 48650 | 48650 | 48650 | 48450 | 623 |
| 543 | 20241226 | 122800 | 8471763400 | 48600 | 48500 | 48600 | 48500 | 1373 |
| 544 | 20241226 | 122700 | 8405071450 | 48450 | 48450 | 48550 | 48450 | 1583 |
| 545 | 20241226 | 122600 | 8328347850 | 48450 | 48450 | 48450 | 48450 | 347 |
| 546 | 20241226 | 122500 | 8311535700 | 48450 | 48450 | 48500 | 48450 | 255 |
| 547 | 20241226 | 122400 | 8299178400 | 48450 | 48450 | 48500 | 48450 | 413 |
| 548 | 20241226 | 122300 | 8279151600 | 48450 | 48500 | 48500 | 48450 | 1461 |
| 549 | 20241226 | 122200 | 8208347000 | 48500 | 48550 | 48550 | 48500 | 81 |
| 550 | 20241226 | 122100 | 8204418200 | 48500 | 48500 | 48500 | 48500 | 284 |
| 551 | 20241226 | 122000 | 8190644200 | 48500 | 48550 | 48550 | 48500 | 75 |
| 552 | 20241226 | 121900 | 8187006600 | 48550 | 48500 | 48550 | 48500 | 369 |
| 553 | 20241226 | 121800 | 8169109100 | 48500 | 48500 | 48500 | 48500 | 290 |
| 554 | 20241226 | 121700 | 8155044100 | 48500 | 48500 | 48550 | 48500 | 119 |
| 555 | 20241226 | 121600 | 8149271650 | 48500 | 48500 | 48550 | 48500 | 251 |
| 556 | 20241226 | 121500 | 8137098100 | 48500 | 48500 | 48550 | 48500 | 29 |
| 557 | 20241226 | 121400 | 8135691100 | 48500 | 48550 | 48550 | 48500 | 176 |
| 558 | 20241226 | 121300 | 8127152100 | 48550 | 48500 | 48550 | 48500 | 127 |
| 559 | 20241226 | 121200 | 8120989000 | 48550 | 48500 | 48550 | 48500 | 47 |
| 560 | 20241226 | 121100 | 8118709400 | 48500 | 48550 | 48550 | 48500 | 93 |
| 561 | 20241226 | 121000 | 8114194800 | 48550 | 48550 | 48550 | 48500 | 90 |
| 562 | 20241226 | 120900 | 8109826050 | 48550 | 48600 | 48600 | 48550 | 53 |
| 563 | 20241226 | 120800 | 8107252750 | 48650 | 48550 | 48650 | 48500 | 17 |
| 564 | 20241226 | 120700 | 8106427850 | 48550 | 48500 | 48550 | 48500 | 860 |
| 565 | 20241226 | 120600 | 8064717800 | 48550 | 48500 | 48550 | 48500 | 101 |
| 566 | 20241226 | 120500 | 8059819250 | 48500 | 48600 | 48600 | 48500 | 1008 |
| 567 | 20241226 | 120400 | 8010884650 | 48550 | 48600 | 48600 | 48550 | 244 |
| 568 | 20241226 | 120300 | 7999033200 | 48600 | 48600 | 48600 | 48600 | 94 |
| 569 | 20241226 | 120200 | 7994464800 | 48600 | 48550 | 48650 | 48550 | 349 |
| 570 | 20241226 | 120100 | 7977518800 | 48550 | 48600 | 48600 | 48550 | 133 |
| 571 | 20241226 | 120000 | 7971056400 | 48600 | 48550 | 48600 | 48550 | 51 |
| 572 | 20241226 | 115900 | 7968580300 | 48550 | 48550 | 48550 | 48550 | 48 |
| 573 | 20241226 | 115800 | 7966249900 | 48550 | 48600 | 48600 | 48550 | 493 |
| 574 | 20241226 | 115700 | 7942298500 | 48600 | 48600 | 48600 | 48600 | 280 |
| 575 | 20241226 | 115600 | 7928690500 | 48650 | 48600 | 48650 | 48600 | 53 |
| 576 | 20241226 | 115500 | 7926112100 | 48600 | 48600 | 48600 | 48600 | 63 |
| 577 | 20241226 | 115400 | 7923050300 | 48600 | 48600 | 48650 | 48600 | 268 |
| 578 | 20241226 | 115300 | 7910016300 | 48650 | 48600 | 48650 | 48550 | 108 |
| 579 | 20241226 | 115200 | 7904767550 | 48600 | 48600 | 48600 | 48550 | 274 |
| 580 | 20241226 | 115100 | 7891462800 | 48550 | 48550 | 48600 | 48550 | 392 |
| 581 | 20241226 | 115000 | 7872430850 | 48550 | 48600 | 48600 | 48550 | 392 |
| 582 | 20241226 | 114900 | 7853384650 | 48600 | 48600 | 48600 | 48600 | 194 |
| 583 | 20241226 | 114800 | 7843956250 | 48600 | 48600 | 48600 | 48600 | 621 |
| 584 | 20241226 | 114700 | 7813775650 | 48650 | 48650 | 48650 | 48650 | 177 |
| 585 | 20241226 | 114600 | 7805164600 | 48650 | 48750 | 48750 | 48650 | 31 |
| 586 | 20241226 | 114500 | 7803655450 | 48800 | 48700 | 48800 | 48700 | 209 |
| 587 | 20241226 | 114400 | 7793461350 | 48650 | 48800 | 48800 | 48650 | 302 |
| 588 | 20241226 | 114300 | 7778753650 | 48800 | 48650 | 48800 | 48650 | 211 |
| 589 | 20241226 | 114200 | 7768487000 | 48650 | 48700 | 48700 | 48650 | 9 |
| 590 | 20241226 | 114100 | 7768048750 | 48700 | 48700 | 48700 | 48650 | 198 |
| 591 | 20241226 | 114000 | 7758410650 | 48650 | 48700 | 48800 | 48650 | 151 |
| 592 | 20241226 | 113900 | 7751061700 | 48850 | 48600 | 48850 | 48600 | 717 |
| 593 | 20241226 | 113800 | 7716157500 | 48600 | 48650 | 48650 | 48600 | 18 |
| 594 | 20241226 | 113700 | 7715282050 | 48600 | 48600 | 48650 | 48600 | 44 |
| 595 | 20241226 | 113600 | 7713143150 | 48600 | 48650 | 48650 | 48600 | 418 |
| 596 | 20241226 | 113500 | 7692812700 | 48650 | 48650 | 48700 | 48650 | 399 |
| 597 | 20241226 | 113400 | 7673398850 | 48650 | 48650 | 48700 | 48650 | 175 |
| 598 | 20241226 | 113300 | 7664882550 | 48700 | 48650 | 48700 | 48650 | 4 |
| 599 | 20241226 | 113200 | 7664687800 | 48700 | 48700 | 48700 | 48650 | 112 |
| 600 | 20241226 | 113100 | 7659238350 | 48700 | 48650 | 48700 | 48650 | 250 |
| 601 | 20241226 | 113000 | 7647075800 | 48650 | 48700 | 48700 | 48650 | 413 |
| 602 | 20241226 | 112900 | 7626971700 | 48800 | 48700 | 48800 | 48700 | 360 |
| 603 | 20241226 | 112800 | 7609439300 | 48700 | 48700 | 48750 | 48700 | 110 |
| 604 | 20241226 | 112700 | 7604079850 | 48700 | 48750 | 48750 | 48700 | 502 |
| 605 | 20241226 | 112600 | 7579609350 | 48750 | 48850 | 48850 | 48750 | 152 |
| 606 | 20241226 | 112500 | 7572191900 | 48800 | 48850 | 48850 | 48800 | 22 |
| 607 | 20241226 | 112400 | 7571118150 | 48850 | 48800 | 48850 | 48800 | 171 |
| 608 | 20241226 | 112300 | 7562772850 | 48800 | 48800 | 48800 | 48800 | 11 |
| 609 | 20241226 | 112200 | 7562236050 | 48800 | 48800 | 48850 | 48800 | 219 |
| 610 | 20241226 | 112100 | 7551547700 | 48850 | 48850 | 48850 | 48850 | 222 |
| 611 | 20241226 | 112000 | 7540703000 | 48850 | 48850 | 48900 | 48850 | 11 |
| 612 | 20241226 | 111900 | 7540165550 | 48900 | 48850 | 48900 | 48800 | 281 |
| 613 | 20241226 | 111800 | 7526428900 | 48850 | 48850 | 48900 | 48850 | 73 |
| 614 | 20241226 | 111700 | 7522860350 | 48900 | 48800 | 48900 | 48800 | 40 |
| 615 | 20241226 | 111600 | 7520904950 | 48800 | 48900 | 48950 | 48800 | 276 |
| 616 | 20241226 | 111500 | 7507408600 | 48950 | 48900 | 48950 | 48900 | 103 |
| 617 | 20241226 | 111400 | 7502369250 | 48900 | 48900 | 48900 | 48750 | 210 |
| 618 | 20241226 | 111300 | 7492104250 | 48900 | 48700 | 48900 | 48650 | 784 |
| 619 | 20241226 | 111200 | 7453893650 | 48700 | 48700 | 48750 | 48700 | 98 |
| 620 | 20241226 | 111100 | 7449120550 | 48750 | 48650 | 48750 | 48650 | 80 |
| 621 | 20241226 | 111000 | 7445227550 | 48650 | 48750 | 48750 | 48650 | 908 |
| 622 | 20241226 | 110900 | 7401026350 | 48750 | 48700 | 48850 | 48700 | 249 |
| 623 | 20241226 | 110800 | 7388891850 | 48700 | 48800 | 48850 | 48700 | 250 |
| 624 | 20241226 | 110700 | 7376700550 | 48850 | 48800 | 48850 | 48800 | 74 |
| 625 | 20241226 | 110600 | 7373089050 | 48750 | 48800 | 48850 | 48750 | 63 |
| 626 | 20241226 | 110500 | 7370014900 | 48800 | 48800 | 48800 | 48750 | 161 |
| 627 | 20241226 | 110400 | 7362158600 | 48800 | 48800 | 48800 | 48800 | 33 |
| 628 | 20241226 | 110300 | 7360548200 | 48950 | 48800 | 48950 | 48800 | 5 |
| 629 | 20241226 | 110200 | 7360303900 | 48750 | 48800 | 48800 | 48750 | 76 |
| 630 | 20241226 | 110100 | 7356595950 | 48800 | 48850 | 48950 | 48800 | 541 |
| 631 | 20241226 | 110000 | 7330173850 | 48800 | 48600 | 48800 | 48600 | 693 |
| 632 | 20241226 | 105900 | 7296416550 | 48600 | 48650 | 48650 | 48600 | 125 |
| 633 | 20241226 | 105800 | 7290341400 | 48600 | 48650 | 48700 | 48600 | 282 |
| 634 | 20241226 | 105700 | 7276626000 | 48650 | 48600 | 48650 | 48550 | 161 |
| 635 | 20241226 | 105600 | 7268799100 | 48550 | 48650 | 48700 | 48550 | 705 |
| 636 | 20241226 | 105500 | 7234537750 | 48650 | 48700 | 48700 | 48650 | 690 |
| 637 | 20241226 | 105400 | 7200958300 | 48700 | 48750 | 48750 | 48700 | 521 |
| 638 | 20241226 | 105300 | 7175572100 | 48800 | 48850 | 48900 | 48800 | 758 |
| 639 | 20241226 | 105200 | 7138571300 | 48850 | 48850 | 48900 | 48800 | 340 |
| 640 | 20241226 | 105100 | 7121958050 | 48800 | 48850 | 48850 | 48750 | 63 |
| 641 | 20241226 | 105000 | 7118885350 | 48800 | 48850 | 48850 | 48800 | 131 |
| 642 | 20241226 | 104900 | 7112492300 | 48850 | 48650 | 48850 | 48600 | 622 |
| 643 | 20241226 | 104800 | 7082214550 | 48600 | 48600 | 48650 | 48550 | 247 |
| 644 | 20241226 | 104700 | 7070209900 | 48600 | 48600 | 48600 | 48550 | 239 |
| 645 | 20241226 | 104600 | 7058602050 | 48600 | 48600 | 48650 | 48550 | 1653 |
| 646 | 20241226 | 104500 | 6978284500 | 48650 | 48700 | 48700 | 48650 | 1466 |
| 647 | 20241226 | 104400 | 6906940300 | 48700 | 48750 | 48800 | 48700 | 911 |
| 648 | 20241226 | 104300 | 6862546550 | 48800 | 48700 | 48800 | 48700 | 27 |
| 649 | 20241226 | 104200 | 6861231100 | 48750 | 48850 | 48900 | 48700 | 159 |
| 650 | 20241226 | 104100 | 6853474950 | 48850 | 48850 | 48850 | 48700 | 181 |
| 651 | 20241226 | 104000 | 6844652700 | 48700 | 48700 | 48900 | 48700 | 187 |
| 652 | 20241226 | 103900 | 6835545600 | 48700 | 48800 | 48900 | 48700 | 593 |
| 653 | 20241226 | 103800 | 6806644250 | 48700 | 48700 | 48800 | 48700 | 183 |
| 654 | 20241226 | 103700 | 6797727700 | 48700 | 48900 | 48900 | 48700 | 371 |
| 655 | 20241226 | 103600 | 6779640250 | 48900 | 48800 | 48900 | 48800 | 158 |
| 656 | 20241226 | 103500 | 6771926550 | 48800 | 48850 | 48850 | 48650 | 717 |
| 657 | 20241226 | 103400 | 6736996700 | 48850 | 48750 | 48900 | 48750 | 1785 |
| 658 | 20241226 | 103300 | 6649972300 | 48750 | 48750 | 48800 | 48750 | 505 |
| 659 | 20241226 | 103200 | 6625353500 | 48750 | 48850 | 48850 | 48750 | 721 |
| 660 | 20241226 | 103100 | 6590157300 | 48850 | 48900 | 48900 | 48850 | 318 |
| 661 | 20241226 | 103000 | 6574617200 | 48850 | 48900 | 48900 | 48850 | 404 |
| 662 | 20241226 | 102900 | 6554873500 | 49000 | 49000 | 49000 | 48900 | 149 |
| 663 | 20241226 | 102800 | 6547580950 | 49000 | 49000 | 49150 | 49000 | 294 |
| 664 | 20241226 | 102700 | 6533168050 | 49000 | 49150 | 49150 | 49000 | 242 |
| 665 | 20241226 | 102600 | 6521286550 | 49150 | 49150 | 49250 | 49150 | 201 |
| 666 | 20241226 | 102500 | 6511397700 | 49200 | 49200 | 49200 | 49200 | 591 |
| 667 | 20241226 | 102400 | 6482320500 | 49200 | 49300 | 49350 | 49200 | 332 |
| 668 | 20241226 | 102300 | 6465970750 | 49350 | 49450 | 49450 | 49350 | 487 |
| 669 | 20241226 | 102200 | 6441931000 | 49400 | 49500 | 49500 | 49400 | 31 |
| 670 | 20241226 | 102100 | 6440399300 | 49500 | 49400 | 49500 | 49400 | 166 |
| 671 | 20241226 | 102000 | 6432195700 | 49400 | 49400 | 49400 | 49350 | 16 |
| 672 | 20241226 | 101900 | 6431405400 | 49400 | 49300 | 49500 | 49300 | 751 |
| 673 | 20241226 | 101800 | 6394332700 | 49350 | 49400 | 49400 | 49300 | 235 |
| 674 | 20241226 | 101700 | 6382735650 | 49350 | 49400 | 49400 | 49200 | 243 |
| 675 | 20241226 | 101600 | 6370770000 | 49400 | 49100 | 49400 | 49100 | 425 |
| 676 | 20241226 | 101500 | 6349823300 | 49100 | 48950 | 49100 | 48950 | 705 |
| 677 | 20241226 | 101400 | 6315255650 | 48950 | 49200 | 49200 | 48950 | 322 |
| 678 | 20241226 | 101300 | 6299465150 | 49200 | 49200 | 49200 | 49200 | 96 |
| 679 | 20241226 | 101200 | 6294741950 | 49200 | 49100 | 49200 | 49050 | 544 |
| 680 | 20241226 | 101100 | 6268053800 | 49200 | 49000 | 49200 | 49000 | 164 |
| 681 | 20241226 | 101000 | 6259993800 | 49000 | 48900 | 49000 | 48900 | 306 |
| 682 | 20241226 | 100900 | 6245021300 | 48900 | 49000 | 49000 | 48900 | 429 |
| 683 | 20241226 | 100800 | 6224032200 | 49000 | 48800 | 49000 | 48800 | 924 |
| 684 | 20241226 | 100700 | 6178895000 | 48800 | 48950 | 48950 | 48800 | 1215 |
| 685 | 20241226 | 100600 | 6119513850 | 48950 | 49000 | 49000 | 48950 | 477 |
| 686 | 20241226 | 100500 | 6096164300 | 49050 | 49100 | 49100 | 48950 | 606 |
| 687 | 20241226 | 100400 | 6066452550 | 49100 | 49400 | 49400 | 49100 | 2023 |
| 688 | 20241226 | 100300 | 5966966550 | 49400 | 49350 | 49400 | 49250 | 522 |
| 689 | 20241226 | 100200 | 5941235450 | 49300 | 49250 | 49300 | 49250 | 199 |
| 690 | 20241226 | 100100 | 5931430050 | 49250 | 49600 | 49650 | 49250 | 1098 |
| 691 | 20241226 | 100000 | 5877152800 | 49700 | 49600 | 49750 | 49500 | 310 |
| 692 | 20241226 | 095900 | 5861766700 | 49600 | 49400 | 49600 | 49400 | 358 |
| 693 | 20241226 | 095800 | 5844035700 | 49400 | 49400 | 49450 | 49350 | 36 |
| 694 | 20241226 | 095700 | 5842257550 | 49350 | 49250 | 49400 | 49250 | 393 |
| 695 | 20241226 | 095600 | 5822863950 | 49250 | 49350 | 49350 | 49250 | 352 |
| 696 | 20241226 | 095500 | 5805515150 | 49350 | 49450 | 49500 | 49300 | 1152 |
| 697 | 20241226 | 095400 | 5748621900 | 49550 | 49400 | 49600 | 49400 | 212 |
| 698 | 20241226 | 095300 | 5738134200 | 49400 | 49800 | 49800 | 49300 | 1729 |
| 699 | 20241226 | 095200 | 5652415000 | 49800 | 49700 | 49800 | 49600 | 2797 |
| 700 | 20241226 | 095100 | 5513393300 | 49700 | 49700 | 49750 | 49600 | 372 |
| 701 | 20241226 | 095000 | 5494908950 | 49750 | 49500 | 49750 | 49500 | 639 |
| 702 | 20241226 | 094900 | 5463170850 | 49450 | 49500 | 49550 | 49450 | 398 |
| 703 | 20241226 | 094800 | 5443479200 | 49500 | 49550 | 49600 | 49500 | 867 |
| 704 | 20241226 | 094700 | 5400533500 | 49600 | 49750 | 49750 | 49550 | 1331 |
| 705 | 20241226 | 094600 | 5334446250 | 49750 | 49650 | 49800 | 49650 | 1382 |
| 706 | 20241226 | 094500 | 5265719800 | 49650 | 49750 | 49750 | 49600 | 1622 |
| 707 | 20241226 | 094400 | 5185114300 | 49750 | 49650 | 49750 | 49550 | 1722 |
| 708 | 20241226 | 094300 | 5099597050 | 49600 | 49200 | 49600 | 49150 | 1841 |
| 709 | 20241226 | 094200 | 5008693400 | 49200 | 49350 | 49400 | 49200 | 1391 |
| 710 | 20241226 | 094100 | 4940098800 | 49400 | 49450 | 49500 | 49400 | 1317 |
| 711 | 20241226 | 094000 | 4874966300 | 49450 | 49350 | 49450 | 49300 | 605 |
| 712 | 20241226 | 093900 | 4845081900 | 49350 | 49300 | 49350 | 49150 | 948 |
| 713 | 20241226 | 093800 | 4798385500 | 49350 | 49400 | 49450 | 49300 | 1824 |
| 714 | 20241226 | 093700 | 4708289200 | 49400 | 49150 | 49400 | 49100 | 2788 |
| 715 | 20241226 | 093600 | 4571110400 | 49150 | 49050 | 49150 | 49050 | 1511 |
| 716 | 20241226 | 093500 | 4496872650 | 49100 | 49050 | 49100 | 49000 | 1652 |
| 717 | 20241226 | 093400 | 4415822000 | 49050 | 48850 | 49050 | 48850 | 1417 |
| 718 | 20241226 | 093300 | 4346519250 | 48850 | 48850 | 48900 | 48800 | 582 |
| 719 | 20241226 | 093200 | 4318088850 | 48900 | 48550 | 48900 | 48550 | 980 |
| 720 | 20241226 | 093100 | 4270340800 | 48550 | 48600 | 48600 | 48450 | 1248 |
| 721 | 20241226 | 093000 | 4209802800 | 48600 | 49000 | 49000 | 48450 | 3715 |
| 722 | 20241226 | 092900 | 4029229750 | 48950 | 49150 | 49200 | 48900 | 1224 |
| 723 | 20241226 | 092800 | 3969242750 | 48950 | 48850 | 49000 | 48700 | 1828 |
| 724 | 20241226 | 092700 | 3879781650 | 48850 | 48650 | 48850 | 48650 | 269 |
| 725 | 20241226 | 092600 | 3866690200 | 48650 | 48750 | 48900 | 48650 | 1639 |
| 726 | 20241226 | 092500 | 3786791700 | 48700 | 48650 | 48800 | 48650 | 193 |
| 727 | 20241226 | 092400 | 3777391650 | 48650 | 48450 | 48650 | 48450 | 883 |
| 728 | 20241226 | 092300 | 3734584150 | 48450 | 48500 | 48500 | 48450 | 756 |
| 729 | 20241226 | 092200 | 3697939800 | 48450 | 48550 | 48600 | 48450 | 1335 |
| 730 | 20241226 | 092100 | 3633187350 | 48550 | 48550 | 48650 | 48500 | 434 |
| 731 | 20241226 | 092000 | 3612115600 | 48650 | 48950 | 48950 | 48600 | 1536 |
| 732 | 20241226 | 091900 | 3537269450 | 48800 | 48750 | 48900 | 48750 | 251 |
| 733 | 20241226 | 091800 | 3525023700 | 48750 | 48500 | 49000 | 48400 | 2868 |
| 734 | 20241226 | 091700 | 3385636900 | 48500 | 48750 | 48750 | 48500 | 2275 |
| 735 | 20241226 | 091600 | 3275169350 | 48600 | 48900 | 48950 | 48600 | 399 |
| 736 | 20241226 | 091500 | 3255708550 | 48900 | 48650 | 48950 | 48600 | 985 |
| 737 | 20241226 | 091400 | 3207656250 | 48550 | 48750 | 48750 | 48500 | 2983 |
| 738 | 20241226 | 091300 | 3062554750 | 48700 | 48800 | 48850 | 48650 | 1269 |
| 739 | 20241226 | 091200 | 3000755400 | 48700 | 49050 | 49050 | 48700 | 2394 |
| 740 | 20241226 | 091100 | 2883769250 | 49050 | 49350 | 49350 | 49000 | 2508 |
| 741 | 20241226 | 091000 | 2760490850 | 49350 | 49500 | 49550 | 49250 | 1549 |
| 742 | 20241226 | 090900 | 2684091550 | 49500 | 49100 | 49500 | 49050 | 1552 |
| 743 | 20241226 | 090800 | 2607544350 | 49050 | 49250 | 49250 | 49050 | 774 |
| 744 | 20241226 | 090700 | 2569521050 | 49150 | 48850 | 49250 | 48800 | 1481 |
| 745 | 20241226 | 090600 | 2497088800 | 48800 | 49000 | 49150 | 48650 | 3878 |
| 746 | 20241226 | 090500 | 2307570950 | 49000 | 49350 | 49750 | 49000 | 4555 |
| 747 | 20241226 | 090400 | 2083189300 | 49400 | 49400 | 49500 | 49100 | 4230 |
| 748 | 20241226 | 090300 | 1874862800 | 49350 | 49700 | 49950 | 49350 | 3987 |
| 749 | 20241226 | 090200 | 1676960300 | 49700 | 50300 | 50600 | 49700 | 8714 |
| 750 | 20241226 | 090100 | 1239233350 | 50200 | 50500 | 50500 | 50000 | 8330 |
| 751 | 20241226 | 090000 | 820729850 | 50400 | 49200 | 50400 | 49150 | 16084 |