33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 3 | 20230613 | 191500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20230613 | 191400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20230613 | 191300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20230613 | 191200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20230613 | 191100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20230613 | 191000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20230613 | 190900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20230613 | 190800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20230613 | 190700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20230613 | 190600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20230613 | 190500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20230613 | 190400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20230613 | 190300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20230613 | 190200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20230613 | 190100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20230613 | 190000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20230613 | 185900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20230613 | 185800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20230613 | 185700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20230613 | 185600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20230613 | 185500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20230613 | 185400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20230613 | 185300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20230613 | 185200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20230613 | 185100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20230613 | 185000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20230613 | 184900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20230613 | 184800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20230613 | 184700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20230613 | 184600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 33 | 20230613 | 184500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20230613 | 184400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20230613 | 184300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20230613 | 184200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20230613 | 184100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20230613 | 184000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20230613 | 183900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20230613 | 183800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20230613 | 183700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20230613 | 183600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20230613 | 183500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20230613 | 183400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20230613 | 183300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20230613 | 183200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20230613 | 183100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20230613 | 183000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20230613 | 182900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20230613 | 182800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20230613 | 182700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20230613 | 182600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20230613 | 182500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20230613 | 182400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20230613 | 182300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20230613 | 182200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20230613 | 182100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20230613 | 182000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20230613 | 181900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20230613 | 181800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20230613 | 181700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20230613 | 181600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 63 | 20230613 | 181500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20230613 | 181400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20230613 | 181300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20230613 | 181200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20230613 | 181100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20230613 | 181000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20230613 | 180900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20230613 | 180800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20230613 | 180700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20230613 | 180600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20230613 | 180500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20230613 | 180400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20230613 | 180300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20230613 | 180200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20230613 | 180100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20230613 | 180000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20230613 | 175900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20230613 | 175800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20230613 | 175700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20230613 | 175600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20230613 | 175500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20230613 | 175400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20230613 | 175300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20230613 | 175200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20230613 | 175100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20230613 | 175000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20230613 | 174900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20230613 | 174800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20230613 | 174700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20230613 | 174600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 93 | 20230613 | 174500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20230613 | 174400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20230613 | 174300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20230613 | 174200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20230613 | 174100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20230613 | 174000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20230613 | 173900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20230613 | 173800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20230613 | 173700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20230613 | 173600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20230613 | 173500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20230613 | 173400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20230613 | 173300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20230613 | 173200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20230613 | 173100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20230613 | 173000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20230613 | 172900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20230613 | 172800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20230613 | 172700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20230613 | 172600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20230613 | 172500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20230613 | 172400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20230613 | 172300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20230613 | 172200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20230613 | 172100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20230613 | 172000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20230613 | 171900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20230613 | 171800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20230613 | 171700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20230613 | 171600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 123 | 20230613 | 171500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20230613 | 171400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20230613 | 171300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20230613 | 171200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20230613 | 171100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20230613 | 171000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20230613 | 170900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20230613 | 170800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20230613 | 170700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20230613 | 170600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20230613 | 170500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20230613 | 170400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20230613 | 170300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20230613 | 170200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20230613 | 170100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20230613 | 170000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20230613 | 165900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20230613 | 165800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20230613 | 165700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20230613 | 165600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20230613 | 165500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20230613 | 165400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20230613 | 165300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20230613 | 165200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20230613 | 165100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20230613 | 165000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20230613 | 164900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20230613 | 164800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20230613 | 164700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20230613 | 164600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 153 | 20230613 | 164500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20230613 | 164400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20230613 | 164300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20230613 | 164200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20230613 | 164100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20230613 | 164000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20230613 | 163900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20230613 | 163800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20230613 | 163700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20230613 | 163600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20230613 | 163500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20230613 | 163400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20230613 | 163300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20230613 | 163200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20230613 | 163100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20230613 | 163000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20230613 | 162900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20230613 | 162800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20230613 | 162700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20230613 | 162600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20230613 | 162500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20230613 | 162400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20230613 | 162300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20230613 | 162200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20230613 | 162100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20230613 | 162000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20230613 | 161900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20230613 | 161800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20230613 | 161700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20230613 | 161600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 183 | 20230613 | 161500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20230613 | 161400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20230613 | 161300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20230613 | 161200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20230613 | 161100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20230613 | 161000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20230613 | 160900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20230613 | 160800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20230613 | 160700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20230613 | 160600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20230613 | 160500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20230613 | 160400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20230613 | 160300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20230613 | 160200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20230613 | 160100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20230613 | 160000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20230613 | 155900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20230613 | 155800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20230613 | 155700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20230613 | 155600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20230613 | 155500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20230613 | 155400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20230613 | 155300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20230613 | 155200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20230613 | 155100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20230613 | 155000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20230613 | 154900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20230613 | 154800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20230613 | 154700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20230613 | 154600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 213 | 20230613 | 154500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20230613 | 154400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20230613 | 154300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20230613 | 154200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20230613 | 154100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20230613 | 154000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20230613 | 153900 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20230613 | 153800 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20230613 | 153700 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20230613 | 153600 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20230613 | 153500 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20230613 | 153400 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20230613 | 153300 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20230613 | 153200 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20230613 | 153100 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20230613 | 153000 | 4627965530 | 13630 | 13630 | 13630 | 13630 | 2530 |
| 229 | 20230613 | 152900 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230613 | 152800 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230613 | 152700 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230613 | 152600 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230613 | 152500 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230613 | 152400 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230613 | 152300 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230613 | 152200 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230613 | 152100 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230613 | 152000 | 4593481630 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230613 | 151900 | 4593481630 | 13600 | 13590 | 13600 | 13580 | 506 |
| 240 | 20230613 | 151800 | 4586606650 | 13630 | 13640 | 13650 | 13630 | 420 |
| 241 | 20230613 | 151700 | 4580879520 | 13630 | 13620 | 13630 | 13570 | 245 |
| 242 | 20230613 | 151600 | 4577540830 | 13620 | 13640 | 13640 | 13620 | 1562 |
| 243 | 20230613 | 151500 | 4556248070 | 13630 | 13630 | 13630 | 13620 | 1146 |
| 244 | 20230613 | 151400 | 4540629350 | 13630 | 13630 | 13630 | 13620 | 1512 |
| 245 | 20230613 | 151300 | 4520022950 | 13630 | 13570 | 13630 | 13570 | 5899 |
| 246 | 20230613 | 151200 | 4439828810 | 13570 | 13560 | 13570 | 13560 | 1753 |
| 247 | 20230613 | 151100 | 4416045260 | 13560 | 13570 | 13570 | 13550 | 541 |
| 248 | 20230613 | 151000 | 4408708260 | 13570 | 13570 | 13570 | 13570 | 665 |
| 249 | 20230613 | 150900 | 4399684210 | 13570 | 13560 | 13570 | 13560 | 1624 |
| 250 | 20230613 | 150800 | 4377647220 | 13560 | 13550 | 13570 | 13540 | 1372 |
| 251 | 20230613 | 150700 | 4359043130 | 13540 | 13540 | 13540 | 13540 | 231 |
| 252 | 20230613 | 150600 | 4355915390 | 13540 | 13530 | 13540 | 13530 | 1513 |
| 253 | 20230613 | 150500 | 4335431900 | 13520 | 13530 | 13530 | 13520 | 587 |
| 254 | 20230613 | 150400 | 4327490940 | 13540 | 13490 | 13540 | 13490 | 1577 |
| 255 | 20230613 | 150300 | 4306198520 | 13490 | 13500 | 13500 | 13490 | 821 |
| 256 | 20230613 | 150200 | 4295119050 | 13500 | 13550 | 13550 | 13500 | 657 |
| 257 | 20230613 | 150100 | 4286228450 | 13550 | 13540 | 13550 | 13540 | 1242 |
| 258 | 20230613 | 150000 | 4269406870 | 13530 | 13490 | 13530 | 13490 | 369 |
| 259 | 20230613 | 145900 | 4264420280 | 13480 | 13480 | 13480 | 13480 | 123 |
| 260 | 20230613 | 145800 | 4262762240 | 13490 | 13500 | 13500 | 13490 | 239 |
| 261 | 20230613 | 145700 | 4259537750 | 13490 | 13500 | 13500 | 13490 | 288 |
| 262 | 20230613 | 145600 | 4255652590 | 13490 | 13490 | 13490 | 13480 | 128 |
| 263 | 20230613 | 145500 | 4253926870 | 13480 | 13480 | 13490 | 13480 | 531 |
| 264 | 20230613 | 145400 | 4246768980 | 13480 | 13510 | 13540 | 13480 | 1498 |
| 265 | 20230613 | 145300 | 4226555760 | 13520 | 13530 | 13530 | 13520 | 220 |
| 266 | 20230613 | 145200 | 4223580160 | 13530 | 13540 | 13540 | 13530 | 616 |
| 267 | 20230613 | 145100 | 4215245530 | 13540 | 13540 | 13540 | 13540 | 324 |
| 268 | 20230613 | 145000 | 4210858570 | 13550 | 13550 | 13550 | 13550 | 1 |
| 269 | 20230613 | 144900 | 4210845020 | 13530 | 13530 | 13530 | 13530 | 161 |
| 270 | 20230613 | 144800 | 4208666690 | 13520 | 13520 | 13520 | 13510 | 508 |
| 271 | 20230613 | 144700 | 4201800890 | 13510 | 13550 | 13550 | 13510 | 47 |
| 272 | 20230613 | 144600 | 4201164400 | 13510 | 13520 | 13530 | 13510 | 1013 |
| 273 | 20230613 | 144500 | 4187462860 | 13520 | 13530 | 13540 | 13520 | 1223 |
| 274 | 20230613 | 144400 | 4170923420 | 13530 | 13550 | 13550 | 13530 | 116 |
| 275 | 20230613 | 144300 | 4169351660 | 13560 | 13550 | 13560 | 13550 | 100 |
| 276 | 20230613 | 144200 | 4167995750 | 13540 | 13550 | 13550 | 13540 | 106 |
| 277 | 20230613 | 144100 | 4166560490 | 13550 | 13540 | 13550 | 13520 | 1585 |
| 278 | 20230613 | 144000 | 4145113760 | 13550 | 13550 | 13550 | 13540 | 205 |
| 279 | 20230613 | 143900 | 4142336310 | 13550 | 13530 | 13550 | 13530 | 115 |
| 280 | 20230613 | 143800 | 4140778700 | 13530 | 13510 | 13530 | 13510 | 571 |
| 281 | 20230613 | 143700 | 4133064180 | 13510 | 13480 | 13510 | 13480 | 377 |
| 282 | 20230613 | 143600 | 4127976810 | 13470 | 13480 | 13480 | 13470 | 59 |
| 283 | 20230613 | 143500 | 4127181500 | 13480 | 13470 | 13480 | 13470 | 144 |
| 284 | 20230613 | 143400 | 4125241720 | 13470 | 13460 | 13470 | 13460 | 898 |
| 285 | 20230613 | 143300 | 4113152520 | 13470 | 13480 | 13480 | 13470 | 464 |
| 286 | 20230613 | 143200 | 4106902390 | 13480 | 13510 | 13510 | 13480 | 70 |
| 287 | 20230613 | 143100 | 4105957890 | 13530 | 13530 | 13530 | 13530 | 5 |
| 288 | 20230613 | 143000 | 4105890240 | 13530 | 13530 | 13530 | 13530 | 1 |
| 289 | 20230613 | 142900 | 4105876710 | 13510 | 13500 | 13510 | 13500 | 20 |
| 290 | 20230613 | 142800 | 4105606610 | 13500 | 13480 | 13500 | 13480 | 1357 |
| 291 | 20230613 | 142700 | 4087310250 | 13480 | 13500 | 13500 | 13460 | 4543 |
| 292 | 20230613 | 142600 | 4026132070 | 13500 | 13520 | 13530 | 13500 | 115 |
| 293 | 20230613 | 142500 | 4024577120 | 13520 | 13500 | 13520 | 13500 | 449 |
| 294 | 20230613 | 142400 | 4018507720 | 13500 | 13500 | 13500 | 13470 | 1896 |
| 295 | 20230613 | 142300 | 3992912020 | 13470 | 13510 | 13510 | 13470 | 4912 |
| 296 | 20230613 | 142200 | 3926645360 | 13510 | 13510 | 13530 | 13510 | 620 |
| 297 | 20230613 | 142100 | 3918268080 | 13510 | 13530 | 13530 | 13510 | 1868 |
| 298 | 20230613 | 142000 | 3893012190 | 13530 | 13530 | 13530 | 13530 | 1205 |
| 299 | 20230613 | 141900 | 3876708540 | 13530 | 13580 | 13580 | 13530 | 1503 |
| 300 | 20230613 | 141800 | 3856358760 | 13580 | 13580 | 13580 | 13580 | 76 |
| 301 | 20230613 | 141700 | 3855326680 | 13580 | 13580 | 13580 | 13580 | 7 |
| 302 | 20230613 | 141600 | 3855231620 | 13580 | 13580 | 13580 | 13580 | 0 |
| 303 | 20230613 | 141500 | 3855231620 | 13580 | 13560 | 13580 | 13550 | 856 |
| 304 | 20230613 | 141400 | 3843628550 | 13590 | 13590 | 13590 | 13590 | 40 |
| 305 | 20230613 | 141300 | 3843084950 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20230613 | 141200 | 3843084950 | 13590 | 13570 | 13590 | 13560 | 49 |
| 307 | 20230613 | 141100 | 3842420100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 308 | 20230613 | 141000 | 3842420100 | 13560 | 13560 | 13560 | 13560 | 51 |
| 309 | 20230613 | 140900 | 3841728540 | 13550 | 13550 | 13550 | 13550 | 15 |
| 310 | 20230613 | 140800 | 3841525290 | 13590 | 13590 | 13590 | 13550 | 806 |
| 311 | 20230613 | 140700 | 3830597180 | 13600 | 13590 | 13600 | 13590 | 372 |
| 312 | 20230613 | 140600 | 3825541650 | 13590 | 13560 | 13590 | 13560 | 260 |
| 313 | 20230613 | 140500 | 3822008850 | 13590 | 13590 | 13590 | 13590 | 47 |
| 314 | 20230613 | 140400 | 3821370120 | 13590 | 13590 | 13590 | 13590 | 100 |
| 315 | 20230613 | 140300 | 3820011120 | 13560 | 13560 | 13560 | 13560 | 21 |
| 316 | 20230613 | 140200 | 3819726360 | 13560 | 13560 | 13560 | 13560 | 112 |
| 317 | 20230613 | 140100 | 3818207640 | 13580 | 13580 | 13580 | 13580 | 44 |
| 318 | 20230613 | 140000 | 3817610120 | 13580 | 13580 | 13580 | 13580 | 94 |
| 319 | 20230613 | 135900 | 3816333600 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20230613 | 135800 | 3816333600 | 13600 | 13600 | 13600 | 13600 | 38 |
| 321 | 20230613 | 135700 | 3815816800 | 13560 | 13560 | 13560 | 13560 | 0 |
| 322 | 20230613 | 135600 | 3815816800 | 13560 | 13560 | 13560 | 13560 | 0 |
| 323 | 20230613 | 135500 | 3815816800 | 13560 | 13570 | 13570 | 13560 | 300 |
| 324 | 20230613 | 135400 | 3811746800 | 13560 | 13580 | 13600 | 13560 | 471 |
| 325 | 20230613 | 135300 | 3805350730 | 13580 | 13600 | 13600 | 13580 | 91 |
| 326 | 20230613 | 135200 | 3804113430 | 13600 | 13600 | 13600 | 13600 | 7 |
| 327 | 20230613 | 135100 | 3804018230 | 13600 | 13580 | 13600 | 13580 | 257 |
| 328 | 20230613 | 135000 | 3800528010 | 13570 | 13570 | 13580 | 13570 | 115 |
| 329 | 20230613 | 134900 | 3798967080 | 13570 | 13570 | 13570 | 13570 | 265 |
| 330 | 20230613 | 134800 | 3795371030 | 13560 | 13560 | 13560 | 13560 | 42 |
| 331 | 20230613 | 134700 | 3794801510 | 13560 | 13570 | 13570 | 13560 | 259 |
| 332 | 20230613 | 134600 | 3791288470 | 13570 | 13560 | 13570 | 13560 | 49 |
| 333 | 20230613 | 134500 | 3790623730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 334 | 20230613 | 134400 | 3790623730 | 13580 | 13580 | 13580 | 13580 | 0 |
| 335 | 20230613 | 134300 | 3790623730 | 13580 | 13550 | 13580 | 13550 | 154 |
| 336 | 20230613 | 134200 | 3788536570 | 13550 | 13560 | 13560 | 13550 | 52 |
| 337 | 20230613 | 134100 | 3787831470 | 13560 | 13560 | 13560 | 13560 | 178 |
| 338 | 20230613 | 134000 | 3785417790 | 13560 | 13580 | 13580 | 13560 | 78 |
| 339 | 20230613 | 133900 | 3784359130 | 13570 | 13570 | 13570 | 13570 | 1 |
| 340 | 20230613 | 133800 | 3784345560 | 13580 | 13580 | 13580 | 13580 | 80 |
| 341 | 20230613 | 133700 | 3783259160 | 13580 | 13580 | 13590 | 13580 | 11 |
| 342 | 20230613 | 133600 | 3783109730 | 13580 | 13590 | 13610 | 13580 | 208 |
| 343 | 20230613 | 133500 | 3780279790 | 13560 | 13570 | 13570 | 13560 | 62 |
| 344 | 20230613 | 133400 | 3779439030 | 13570 | 13560 | 13570 | 13560 | 10 |
| 345 | 20230613 | 133300 | 3779303380 | 13560 | 13560 | 13570 | 13560 | 46 |
| 346 | 20230613 | 133200 | 3778679240 | 13560 | 13570 | 13570 | 13560 | 104 |
| 347 | 20230613 | 133100 | 3777268000 | 13560 | 13550 | 13560 | 13550 | 73 |
| 348 | 20230613 | 133000 | 3776278200 | 13560 | 13550 | 13560 | 13550 | 26 |
| 349 | 20230613 | 132900 | 3775925780 | 13560 | 13550 | 13560 | 13550 | 138 |
| 350 | 20230613 | 132800 | 3774055500 | 13550 | 13550 | 13550 | 13550 | 30 |
| 351 | 20230613 | 132700 | 3773649000 | 13550 | 13550 | 13550 | 13550 | 200 |
| 352 | 20230613 | 132600 | 3770939000 | 13550 | 13560 | 13560 | 13550 | 247 |
| 353 | 20230613 | 132500 | 3767591770 | 13560 | 13560 | 13560 | 13560 | 1 |
| 354 | 20230613 | 132400 | 3767578210 | 13560 | 13560 | 13560 | 13560 | 21 |
| 355 | 20230613 | 132300 | 3767293450 | 13560 | 13560 | 13560 | 13560 | 192 |
| 356 | 20230613 | 132200 | 3764689930 | 13580 | 13590 | 13610 | 13580 | 453 |
| 357 | 20230613 | 132100 | 3758535620 | 13590 | 13590 | 13590 | 13590 | 66 |
| 358 | 20230613 | 132000 | 3757638680 | 13590 | 13580 | 13590 | 13580 | 65 |
| 359 | 20230613 | 131900 | 3756755650 | 13600 | 13580 | 13600 | 13580 | 4 |
| 360 | 20230613 | 131800 | 3756701310 | 13620 | 13580 | 13620 | 13580 | 117 |
| 361 | 20230613 | 131700 | 3755110020 | 13580 | 13580 | 13580 | 13580 | 173 |
| 362 | 20230613 | 131600 | 3752760680 | 13580 | 13580 | 13580 | 13580 | 6 |
| 363 | 20230613 | 131500 | 3752679200 | 13580 | 13570 | 13580 | 13560 | 224 |
| 364 | 20230613 | 131400 | 3749640450 | 13580 | 13580 | 13580 | 13560 | 496 |
| 365 | 20230613 | 131300 | 3742907460 | 13580 | 13580 | 13580 | 13580 | 99 |
| 366 | 20230613 | 131200 | 3741563040 | 13580 | 13610 | 13610 | 13580 | 5170 |
| 367 | 20230613 | 131100 | 3671231650 | 13630 | 13620 | 13630 | 13620 | 637 |
| 368 | 20230613 | 131000 | 3662555330 | 13630 | 13630 | 13630 | 13630 | 1 |
| 369 | 20230613 | 130900 | 3662541700 | 13620 | 13620 | 13620 | 13620 | 26 |
| 370 | 20230613 | 130800 | 3662187580 | 13630 | 13630 | 13630 | 13620 | 119 |
| 371 | 20230613 | 130700 | 3660565810 | 13610 | 13610 | 13610 | 13610 | 1304 |
| 372 | 20230613 | 130600 | 3642818370 | 13610 | 13620 | 13630 | 13610 | 1462 |
| 373 | 20230613 | 130500 | 3622905940 | 13620 | 13620 | 13620 | 13620 | 42 |
| 374 | 20230613 | 130400 | 3622333900 | 13640 | 13620 | 13640 | 13620 | 194 |
| 375 | 20230613 | 130300 | 3619690860 | 13620 | 13650 | 13650 | 13620 | 307 |
| 376 | 20230613 | 130200 | 3615508620 | 13650 | 13670 | 13670 | 13630 | 281 |
| 377 | 20230613 | 130100 | 3611675940 | 13670 | 13670 | 13670 | 13670 | 39 |
| 378 | 20230613 | 130000 | 3611142810 | 13670 | 13650 | 13670 | 13650 | 3 |
| 379 | 20230613 | 125900 | 3611101840 | 13670 | 13660 | 13670 | 13660 | 338 |
| 380 | 20230613 | 125800 | 3606481970 | 13650 | 13650 | 13650 | 13650 | 12 |
| 381 | 20230613 | 125700 | 3606318170 | 13670 | 13650 | 13670 | 13650 | 74 |
| 382 | 20230613 | 125600 | 3605307090 | 13660 | 13670 | 13670 | 13660 | 455 |
| 383 | 20230613 | 125500 | 3599089790 | 13670 | 13670 | 13670 | 13670 | 16 |
| 384 | 20230613 | 125400 | 3598871070 | 13670 | 13670 | 13670 | 13670 | 38 |
| 385 | 20230613 | 125300 | 3598351610 | 13660 | 13650 | 13660 | 13650 | 172 |
| 386 | 20230613 | 125200 | 3596002390 | 13640 | 13640 | 13640 | 13640 | 10 |
| 387 | 20230613 | 125100 | 3595865990 | 13630 | 13630 | 13630 | 13630 | 50 |
| 388 | 20230613 | 125000 | 3595184490 | 13620 | 13620 | 13650 | 13620 | 315 |
| 389 | 20230613 | 124900 | 3590891950 | 13620 | 13620 | 13620 | 13620 | 128 |
| 390 | 20230613 | 124800 | 3589148590 | 13620 | 13620 | 13640 | 13620 | 1933 |
| 391 | 20230613 | 124700 | 3562820050 | 13620 | 13620 | 13650 | 13620 | 194 |
| 392 | 20230613 | 124600 | 3560176630 | 13630 | 13630 | 13650 | 13620 | 253 |
| 393 | 20230613 | 124500 | 3556729330 | 13650 | 13640 | 13660 | 13620 | 1574 |
| 394 | 20230613 | 124400 | 3535284150 | 13660 | 13660 | 13660 | 13660 | 36 |
| 395 | 20230613 | 124300 | 3534792390 | 13660 | 13660 | 13660 | 13640 | 40 |
| 396 | 20230613 | 124200 | 3534246470 | 13660 | 13660 | 13660 | 13660 | 200 |
| 397 | 20230613 | 124100 | 3531514470 | 13670 | 13670 | 13670 | 13660 | 202 |
| 398 | 20230613 | 124000 | 3528754900 | 13670 | 13680 | 13680 | 13670 | 25 |
| 399 | 20230613 | 123900 | 3528413100 | 13680 | 13680 | 13680 | 13680 | 102 |
| 400 | 20230613 | 123800 | 3527017740 | 13680 | 13670 | 13680 | 13670 | 72 |
| 401 | 20230613 | 123700 | 3526033490 | 13670 | 13660 | 13670 | 13660 | 383 |
| 402 | 20230613 | 123600 | 3520797940 | 13660 | 13660 | 13670 | 13660 | 66 |
| 403 | 20230613 | 123500 | 3519895990 | 13670 | 13650 | 13670 | 13640 | 94 |
| 404 | 20230613 | 123400 | 3518612080 | 13660 | 13670 | 13670 | 13660 | 31 |
| 405 | 20230613 | 123300 | 3518188610 | 13660 | 13660 | 13660 | 13660 | 34 |
| 406 | 20230613 | 123200 | 3517724170 | 13660 | 13650 | 13660 | 13640 | 85 |
| 407 | 20230613 | 123100 | 3516564400 | 13670 | 13670 | 13670 | 13670 | 22 |
| 408 | 20230613 | 123000 | 3516263660 | 13670 | 13670 | 13680 | 13640 | 533 |
| 409 | 20230613 | 122900 | 3508986340 | 13670 | 13680 | 13680 | 13670 | 92 |
| 410 | 20230613 | 122800 | 3507728000 | 13680 | 13680 | 13700 | 13680 | 130 |
| 411 | 20230613 | 122700 | 3505947870 | 13690 | 13700 | 13700 | 13690 | 273 |
| 412 | 20230613 | 122600 | 3502208510 | 13700 | 13700 | 13720 | 13700 | 686 |
| 413 | 20230613 | 122500 | 3492806660 | 13700 | 13710 | 13710 | 13690 | 295 |
| 414 | 20230613 | 122400 | 3488764460 | 13720 | 13690 | 13720 | 13690 | 70 |
| 415 | 20230613 | 122300 | 3487805890 | 13710 | 13710 | 13710 | 13700 | 113 |
| 416 | 20230613 | 122200 | 3486256700 | 13710 | 13710 | 13720 | 13710 | 230 |
| 417 | 20230613 | 122100 | 3483102500 | 13720 | 13710 | 13720 | 13710 | 253 |
| 418 | 20230613 | 122000 | 3479632870 | 13710 | 13690 | 13710 | 13680 | 387 |
| 419 | 20230613 | 121900 | 3474336090 | 13690 | 13710 | 13710 | 13690 | 104 |
| 420 | 20230613 | 121800 | 3472912300 | 13720 | 13720 | 13720 | 13690 | 239 |
| 421 | 20230613 | 121700 | 3469637520 | 13720 | 13710 | 13720 | 13710 | 444 |
| 422 | 20230613 | 121600 | 3463546840 | 13710 | 13710 | 13720 | 13710 | 45 |
| 423 | 20230613 | 121500 | 3462929790 | 13710 | 13690 | 13710 | 13690 | 489 |
| 424 | 20230613 | 121400 | 3456230290 | 13690 | 13700 | 13700 | 13690 | 22 |
| 425 | 20230613 | 121300 | 3455929040 | 13700 | 13710 | 13710 | 13690 | 1060 |
| 426 | 20230613 | 121200 | 3441405830 | 13710 | 13720 | 13730 | 13710 | 972 |
| 427 | 20230613 | 121100 | 3428068710 | 13730 | 13710 | 13740 | 13710 | 247 |
| 428 | 20230613 | 121000 | 3424679300 | 13730 | 13760 | 13770 | 13730 | 1906 |
| 429 | 20230613 | 120900 | 3398473890 | 13770 | 13770 | 13770 | 13760 | 1326 |
| 430 | 20230613 | 120800 | 3380216060 | 13780 | 13720 | 13780 | 13720 | 8973 |
| 431 | 20230613 | 120700 | 3256839390 | 13720 | 13680 | 13720 | 13680 | 4022 |
| 432 | 20230613 | 120600 | 3201702980 | 13680 | 13690 | 13690 | 13680 | 184 |
| 433 | 20230613 | 120500 | 3199185020 | 13700 | 13700 | 13700 | 13690 | 127 |
| 434 | 20230613 | 120400 | 3197446320 | 13700 | 13690 | 13700 | 13690 | 381 |
| 435 | 20230613 | 120300 | 3192229730 | 13670 | 13660 | 13670 | 13660 | 22 |
| 436 | 20230613 | 120200 | 3191929000 | 13660 | 13660 | 13660 | 13660 | 118 |
| 437 | 20230613 | 120100 | 3190317120 | 13700 | 13700 | 13700 | 13700 | 52 |
| 438 | 20230613 | 120000 | 3189604720 | 13700 | 13670 | 13700 | 13660 | 289 |
| 439 | 20230613 | 115900 | 3185648460 | 13670 | 13670 | 13670 | 13660 | 231 |
| 440 | 20230613 | 115800 | 3182491000 | 13660 | 13620 | 13670 | 13620 | 632 |
| 441 | 20230613 | 115700 | 3173877560 | 13620 | 13660 | 13660 | 13620 | 139 |
| 442 | 20230613 | 115600 | 3171981900 | 13630 | 13630 | 13630 | 13630 | 8 |
| 443 | 20230613 | 115500 | 3171872860 | 13630 | 13630 | 13630 | 13630 | 142 |
| 444 | 20230613 | 115400 | 3169937400 | 13630 | 13630 | 13630 | 13630 | 2 |
| 445 | 20230613 | 115300 | 3169910140 | 13660 | 13660 | 13660 | 13660 | 48 |
| 446 | 20230613 | 115200 | 3169254460 | 13660 | 13660 | 13660 | 13660 | 7 |
| 447 | 20230613 | 115100 | 3169158840 | 13660 | 13650 | 13660 | 13650 | 167 |
| 448 | 20230613 | 115000 | 3166877660 | 13660 | 13630 | 13660 | 13630 | 76 |
| 449 | 20230613 | 114900 | 3165840140 | 13630 | 13630 | 13630 | 13630 | 222 |
| 450 | 20230613 | 114800 | 3162814280 | 13630 | 13630 | 13630 | 13630 | 43 |
| 451 | 20230613 | 114700 | 3162228190 | 13630 | 13660 | 13660 | 13630 | 43 |
| 452 | 20230613 | 114600 | 3161641690 | 13650 | 13640 | 13650 | 13640 | 243 |
| 453 | 20230613 | 114500 | 3158326790 | 13630 | 13640 | 13640 | 13630 | 203 |
| 454 | 20230613 | 114400 | 3155559870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 455 | 20230613 | 114300 | 3155559870 | 13640 | 13640 | 13640 | 13640 | 48 |
| 456 | 20230613 | 114200 | 3154905150 | 13640 | 13640 | 13640 | 13640 | 84 |
| 457 | 20230613 | 114100 | 3153759390 | 13640 | 13640 | 13640 | 13630 | 273 |
| 458 | 20230613 | 114000 | 3150036670 | 13650 | 13650 | 13650 | 13650 | 0 |
| 459 | 20230613 | 113900 | 3150036670 | 13650 | 13620 | 13650 | 13620 | 282 |
| 460 | 20230613 | 113800 | 3146190790 | 13630 | 13630 | 13630 | 13630 | 74 |
| 461 | 20230613 | 113700 | 3145182170 | 13630 | 13630 | 13630 | 13630 | 157 |
| 462 | 20230613 | 113600 | 3143042260 | 13630 | 13590 | 13630 | 13590 | 307 |
| 463 | 20230613 | 113500 | 3138866990 | 13590 | 13640 | 13640 | 13590 | 5046 |
| 464 | 20230613 | 113400 | 3070221790 | 13640 | 13650 | 13650 | 13640 | 70 |
| 465 | 20230613 | 113300 | 3069266970 | 13650 | 13630 | 13650 | 13630 | 193 |
| 466 | 20230613 | 113200 | 3066634260 | 13650 | 13660 | 13660 | 13650 | 55 |
| 467 | 20230613 | 113100 | 3065883130 | 13670 | 13670 | 13670 | 13630 | 5 |
| 468 | 20230613 | 113000 | 3065814900 | 13630 | 13650 | 13670 | 13630 | 31 |
| 469 | 20230613 | 112900 | 3065391370 | 13650 | 13700 | 13700 | 13610 | 2943 |
| 470 | 20230613 | 112800 | 3025167260 | 13700 | 13690 | 13700 | 13690 | 738 |
| 471 | 20230613 | 112700 | 3015060010 | 13680 | 13640 | 13680 | 13640 | 7204 |
| 472 | 20230613 | 112600 | 2916708820 | 13650 | 13640 | 13650 | 13640 | 550 |
| 473 | 20230613 | 112500 | 2909204690 | 13640 | 13640 | 13640 | 13620 | 196 |
| 474 | 20230613 | 112400 | 2906532530 | 13640 | 13630 | 13640 | 13630 | 76 |
| 475 | 20230613 | 112300 | 2905495910 | 13630 | 13640 | 13640 | 13610 | 125 |
| 476 | 20230613 | 112200 | 2903791030 | 13640 | 13630 | 13650 | 13630 | 3122 |
| 477 | 20230613 | 112100 | 2861181150 | 13640 | 13640 | 13640 | 13640 | 38 |
| 478 | 20230613 | 112000 | 2860662830 | 13600 | 13600 | 13600 | 13600 | 821 |
| 479 | 20230613 | 111900 | 2849497230 | 13600 | 13670 | 13680 | 13600 | 1820 |
| 480 | 20230613 | 111800 | 2824692780 | 13670 | 13670 | 13680 | 13670 | 61 |
| 481 | 20230613 | 111700 | 2823858480 | 13680 | 13660 | 13680 | 13660 | 733 |
| 482 | 20230613 | 111600 | 2813833810 | 13660 | 13660 | 13660 | 13660 | 360 |
| 483 | 20230613 | 111500 | 2808916210 | 13660 | 13660 | 13660 | 13650 | 178 |
| 484 | 20230613 | 111400 | 2806486040 | 13680 | 13680 | 13700 | 13680 | 252 |
| 485 | 20230613 | 111300 | 2803037680 | 13680 | 13680 | 13680 | 13680 | 39 |
| 486 | 20230613 | 111200 | 2802504160 | 13690 | 13690 | 13690 | 13690 | 205 |
| 487 | 20230613 | 111100 | 2799697710 | 13680 | 13650 | 13680 | 13650 | 503 |
| 488 | 20230613 | 111000 | 2792827500 | 13640 | 13670 | 13670 | 13640 | 1599 |
| 489 | 20230613 | 110900 | 2770999790 | 13670 | 13690 | 13690 | 13670 | 1531 |
| 490 | 20230613 | 110800 | 2750063180 | 13680 | 13710 | 13710 | 13680 | 917 |
| 491 | 20230613 | 110700 | 2737494990 | 13720 | 13710 | 13720 | 13700 | 421 |
| 492 | 20230613 | 110600 | 2731721480 | 13710 | 13730 | 13730 | 13690 | 801 |
| 493 | 20230613 | 110500 | 2720748440 | 13730 | 13700 | 13730 | 13690 | 2790 |
| 494 | 20230613 | 110400 | 2682527620 | 13700 | 13700 | 13720 | 13680 | 2830 |
| 495 | 20230613 | 110300 | 2643744990 | 13710 | 13700 | 13720 | 13700 | 959 |
| 496 | 20230613 | 110200 | 2630597130 | 13710 | 13720 | 13720 | 13680 | 1888 |
| 497 | 20230613 | 110100 | 2604700170 | 13720 | 13680 | 13720 | 13670 | 6188 |
| 498 | 20230613 | 110000 | 2519937640 | 13670 | 13670 | 13680 | 13670 | 1269 |
| 499 | 20230613 | 105900 | 2502581820 | 13670 | 13650 | 13680 | 13650 | 2423 |
| 500 | 20230613 | 105800 | 2469485710 | 13640 | 13640 | 13640 | 13640 | 199 |
| 501 | 20230613 | 105700 | 2466771350 | 13640 | 13650 | 13650 | 13640 | 298 |
| 502 | 20230613 | 105600 | 2462706250 | 13640 | 13640 | 13640 | 13630 | 1110 |
| 503 | 20230613 | 105500 | 2447565950 | 13640 | 13630 | 13650 | 13630 | 951 |
| 504 | 20230613 | 105400 | 2434594030 | 13630 | 13630 | 13630 | 13630 | 3 |
| 505 | 20230613 | 105300 | 2434553140 | 13600 | 13640 | 13640 | 13600 | 993 |
| 506 | 20230613 | 105200 | 2421044900 | 13630 | 13610 | 13640 | 13600 | 2597 |
| 507 | 20230613 | 105100 | 2385718280 | 13610 | 13640 | 13640 | 13610 | 78 |
| 508 | 20230613 | 105000 | 2384655860 | 13640 | 13600 | 13640 | 13600 | 2811 |
| 509 | 20230613 | 104900 | 2346425350 | 13590 | 13610 | 13630 | 13590 | 1957 |
| 510 | 20230613 | 104800 | 2319807590 | 13610 | 13610 | 13630 | 13610 | 615 |
| 511 | 20230613 | 104700 | 2311437220 | 13610 | 13630 | 13640 | 13610 | 894 |
| 512 | 20230613 | 104600 | 2299256750 | 13640 | 13540 | 13640 | 13540 | 5616 |
| 513 | 20230613 | 104500 | 2222975610 | 13530 | 13520 | 13530 | 13520 | 235 |
| 514 | 20230613 | 104400 | 2219796160 | 13510 | 13510 | 13510 | 13510 | 19 |
| 515 | 20230613 | 104300 | 2219539470 | 13510 | 13510 | 13510 | 13510 | 20 |
| 516 | 20230613 | 104200 | 2219269270 | 13530 | 13520 | 13530 | 13500 | 214 |
| 517 | 20230613 | 104100 | 2216378650 | 13540 | 13530 | 13540 | 13530 | 124 |
| 518 | 20230613 | 104000 | 2214700510 | 13530 | 13530 | 13530 | 13520 | 66 |
| 519 | 20230613 | 103900 | 2213807580 | 13530 | 13500 | 13530 | 13500 | 2305 |
| 520 | 20230613 | 103800 | 2182679950 | 13500 | 13520 | 13520 | 13490 | 854 |
| 521 | 20230613 | 103700 | 2171145900 | 13520 | 13520 | 13520 | 13520 | 198 |
| 522 | 20230613 | 103600 | 2168468940 | 13520 | 13490 | 13520 | 13490 | 4224 |
| 523 | 20230613 | 103500 | 2111440480 | 13490 | 13490 | 13490 | 13490 | 92 |
| 524 | 20230613 | 103400 | 2110199400 | 13490 | 13490 | 13490 | 13490 | 11 |
| 525 | 20230613 | 103300 | 2110051010 | 13490 | 13460 | 13490 | 13450 | 688 |
| 526 | 20230613 | 103200 | 2100785400 | 13460 | 13450 | 13460 | 13450 | 343 |
| 527 | 20230613 | 103100 | 2096170740 | 13450 | 13450 | 13460 | 13450 | 80 |
| 528 | 20230613 | 103000 | 2095094010 | 13460 | 13460 | 13460 | 13450 | 22 |
| 529 | 20230613 | 102900 | 2094797930 | 13460 | 13460 | 13460 | 13450 | 91 |
| 530 | 20230613 | 102800 | 2093573140 | 13460 | 13460 | 13460 | 13460 | 61 |
| 531 | 20230613 | 102700 | 2092752080 | 13460 | 13460 | 13460 | 13460 | 115 |
| 532 | 20230613 | 102600 | 2091204180 | 13450 | 13460 | 13460 | 13450 | 400 |
| 533 | 20230613 | 102500 | 2085821190 | 13450 | 13450 | 13460 | 13450 | 57 |
| 534 | 20230613 | 102400 | 2085054150 | 13450 | 13460 | 13460 | 13450 | 178 |
| 535 | 20230613 | 102300 | 2082659930 | 13450 | 13450 | 13450 | 13450 | 0 |
| 536 | 20230613 | 102200 | 2082659930 | 13450 | 13490 | 13490 | 13450 | 1301 |
| 537 | 20230613 | 102100 | 2065144200 | 13500 | 13490 | 13500 | 13480 | 542 |
| 538 | 20230613 | 102000 | 2057834740 | 13490 | 13490 | 13490 | 13490 | 96 |
| 539 | 20230613 | 101900 | 2056539700 | 13480 | 13480 | 13480 | 13480 | 2 |
| 540 | 20230613 | 101800 | 2056512740 | 13490 | 13500 | 13500 | 13490 | 158 |
| 541 | 20230613 | 101700 | 2054380940 | 13500 | 13490 | 13500 | 13490 | 174 |
| 542 | 20230613 | 101600 | 2052032000 | 13490 | 13480 | 13490 | 13480 | 110 |
| 543 | 20230613 | 101500 | 2050548500 | 13490 | 13480 | 13490 | 13480 | 59 |
| 544 | 20230613 | 101400 | 2049752700 | 13480 | 13470 | 13480 | 13460 | 626 |
| 545 | 20230613 | 101300 | 2041317460 | 13470 | 13480 | 13480 | 13470 | 518 |
| 546 | 20230613 | 101200 | 2034339910 | 13480 | 13500 | 13500 | 13480 | 1093 |
| 547 | 20230613 | 101100 | 2019598680 | 13510 | 13510 | 13510 | 13510 | 50 |
| 548 | 20230613 | 101000 | 2018923180 | 13510 | 13500 | 13510 | 13500 | 47 |
| 549 | 20230613 | 100900 | 2018288660 | 13500 | 13500 | 13500 | 13500 | 237 |
| 550 | 20230613 | 100800 | 2015089160 | 13500 | 13500 | 13510 | 13500 | 1028 |
| 551 | 20230613 | 100700 | 2001210660 | 13500 | 13490 | 13500 | 13450 | 1741 |
| 552 | 20230613 | 100600 | 1977717850 | 13500 | 13520 | 13520 | 13460 | 2178 |
| 553 | 20230613 | 100500 | 1948320280 | 13520 | 13520 | 13520 | 13500 | 2462 |
| 554 | 20230613 | 100400 | 1915054260 | 13530 | 13540 | 13540 | 13520 | 201 |
| 555 | 20230613 | 100300 | 1912334740 | 13540 | 13530 | 13540 | 13520 | 601 |
| 556 | 20230613 | 100200 | 1904203700 | 13530 | 13520 | 13550 | 13520 | 920 |
| 557 | 20230613 | 100100 | 1891756220 | 13530 | 13510 | 13530 | 13510 | 982 |
| 558 | 20230613 | 100000 | 1878481540 | 13510 | 13500 | 13530 | 13500 | 625 |
| 559 | 20230613 | 095900 | 1870030300 | 13510 | 13560 | 13570 | 13500 | 3908 |
| 560 | 20230613 | 095800 | 1817151060 | 13570 | 13590 | 13590 | 13570 | 1075 |
| 561 | 20230613 | 095700 | 1802549460 | 13600 | 13620 | 13620 | 13600 | 1557 |
| 562 | 20230613 | 095600 | 1781369990 | 13620 | 13640 | 13650 | 13590 | 1168 |
| 563 | 20230613 | 095500 | 1765475400 | 13640 | 13660 | 13680 | 13640 | 2254 |
| 564 | 20230613 | 095400 | 1734703720 | 13670 | 13650 | 13670 | 13630 | 1079 |
| 565 | 20230613 | 095300 | 1719962220 | 13670 | 13590 | 13670 | 13590 | 4604 |
| 566 | 20230613 | 095200 | 1657230950 | 13580 | 13600 | 13600 | 13560 | 1343 |
| 567 | 20230613 | 095100 | 1638999920 | 13600 | 13610 | 13610 | 13550 | 4512 |
| 568 | 20230613 | 095000 | 1577688900 | 13610 | 13670 | 13680 | 13610 | 3997 |
| 569 | 20230613 | 094900 | 1523146850 | 13670 | 13670 | 13670 | 13650 | 1805 |
| 570 | 20230613 | 094800 | 1498498710 | 13670 | 13690 | 13750 | 13640 | 8346 |
| 571 | 20230613 | 094700 | 1384160390 | 13710 | 13660 | 13780 | 13620 | 9115 |
| 572 | 20230613 | 094600 | 1259079910 | 13620 | 13740 | 13760 | 13620 | 16077 |
| 573 | 20230613 | 094500 | 1038980500 | 13740 | 13570 | 13790 | 13570 | 15024 |
| 574 | 20230613 | 094400 | 833361850 | 13570 | 13550 | 13570 | 13530 | 5638 |
| 575 | 20230613 | 094300 | 756971900 | 13550 | 13510 | 13580 | 13480 | 7979 |
| 576 | 20230613 | 094200 | 649031400 | 13530 | 13330 | 13560 | 13320 | 13389 |
| 577 | 20230613 | 094100 | 468850920 | 13370 | 13320 | 13370 | 13320 | 852 |
| 578 | 20230613 | 094000 | 457467010 | 13320 | 13310 | 13370 | 13310 | 3409 |
| 579 | 20230613 | 093900 | 411984700 | 13310 | 13300 | 13340 | 13300 | 168 |
| 580 | 20230613 | 093800 | 409747680 | 13300 | 13300 | 13300 | 13300 | 49 |
| 581 | 20230613 | 093700 | 409095980 | 13300 | 13270 | 13330 | 13270 | 7017 |
| 582 | 20230613 | 093600 | 315783780 | 13270 | 13270 | 13270 | 13270 | 15 |
| 583 | 20230613 | 093500 | 315584730 | 13270 | 13250 | 13270 | 13250 | 48 |
| 584 | 20230613 | 093400 | 314948570 | 13250 | 13240 | 13250 | 13240 | 52 |
| 585 | 20230613 | 093300 | 314259670 | 13230 | 13270 | 13270 | 13230 | 123 |
| 586 | 20230613 | 093200 | 312630380 | 13270 | 13260 | 13280 | 13260 | 705 |
| 587 | 20230613 | 093100 | 303276680 | 13260 | 13240 | 13260 | 13230 | 842 |
| 588 | 20230613 | 093000 | 292120210 | 13220 | 13200 | 13220 | 13200 | 634 |
| 589 | 20230613 | 092900 | 283746350 | 13200 | 13200 | 13200 | 13200 | 60 |
| 590 | 20230613 | 092800 | 282954350 | 13220 | 13220 | 13220 | 13220 | 38 |
| 591 | 20230613 | 092700 | 282451990 | 13220 | 13220 | 13220 | 13220 | 22 |
| 592 | 20230613 | 092600 | 282161150 | 13240 | 13190 | 13240 | 13190 | 584 |
| 593 | 20230613 | 092500 | 274432120 | 13190 | 13150 | 13190 | 13150 | 750 |
| 594 | 20230613 | 092400 | 264569390 | 13150 | 13150 | 13150 | 13150 | 257 |
| 595 | 20230613 | 092300 | 261189840 | 13190 | 13190 | 13190 | 13190 | 4 |
| 596 | 20230613 | 092200 | 261137080 | 13190 | 13160 | 13190 | 13160 | 133 |
| 597 | 20230613 | 092100 | 259386110 | 13190 | 13160 | 13190 | 13160 | 71 |
| 598 | 20230613 | 092000 | 258451720 | 13160 | 13180 | 13190 | 13160 | 986 |
| 599 | 20230613 | 091900 | 245452310 | 13190 | 13150 | 13190 | 13150 | 1002 |
| 600 | 20230613 | 091800 | 232235970 | 13150 | 13200 | 13200 | 13150 | 20 |
| 601 | 20230613 | 091700 | 231972470 | 13190 | 13180 | 13190 | 13180 | 36 |
| 602 | 20230613 | 091600 | 231497830 | 13190 | 13190 | 13190 | 13190 | 35 |
| 603 | 20230613 | 091500 | 231036180 | 13230 | 13250 | 13250 | 13230 | 464 |
| 604 | 20230613 | 091400 | 224897390 | 13250 | 13300 | 13300 | 13250 | 532 |
| 605 | 20230613 | 091300 | 217833600 | 13300 | 13120 | 13300 | 13120 | 10005 |
| 606 | 20230613 | 091200 | 85695350 | 13120 | 13120 | 13120 | 13120 | 320 |
| 607 | 20230613 | 091100 | 81496950 | 13120 | 13150 | 13150 | 13110 | 672 |
| 608 | 20230613 | 091000 | 72680530 | 13150 | 13160 | 13160 | 13150 | 67 |
| 609 | 20230613 | 090900 | 71799370 | 13160 | 13120 | 13160 | 13120 | 310 |
| 610 | 20230613 | 090800 | 67728210 | 13120 | 13150 | 13170 | 13120 | 879 |
| 611 | 20230613 | 090700 | 56167250 | 13150 | 13120 | 13150 | 13120 | 489 |
| 612 | 20230613 | 090600 | 49742970 | 13060 | 13060 | 13070 | 13060 | 23 |
| 613 | 20230613 | 090500 | 49442580 | 13060 | 13060 | 13060 | 13060 | 403 |
| 614 | 20230613 | 090400 | 44179400 | 13060 | 13140 | 13140 | 13050 | 159 |
| 615 | 20230613 | 090300 | 42098850 | 13130 | 13190 | 13190 | 13130 | 745 |
| 616 | 20230613 | 090200 | 32305630 | 13220 | 13220 | 13220 | 13220 | 0 |
| 617 | 20230613 | 090100 | 32305630 | 13220 | 13150 | 13220 | 13150 | 2 |
| 618 | 20230613 | 090000 | 32279260 | 13240 | 13010 | 13240 | 13010 | 2478 |