38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 3 | 20230713 | 210200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230713 | 210100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230713 | 210000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230713 | 205900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230713 | 205800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230713 | 205700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230713 | 205600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230713 | 205500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230713 | 205400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230713 | 205300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230713 | 205200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230713 | 205100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230713 | 205000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230713 | 204900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230713 | 204800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230713 | 204700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230713 | 204600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230713 | 204500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230713 | 204400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230713 | 204300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230713 | 204200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230713 | 204100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230713 | 204000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230713 | 203900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230713 | 203800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230713 | 203700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230713 | 203600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230713 | 203500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230713 | 203400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230713 | 203300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 33 | 20230713 | 203200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230713 | 203100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230713 | 203000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230713 | 202900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230713 | 202800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230713 | 202700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230713 | 202600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230713 | 202500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230713 | 202400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230713 | 202300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230713 | 202200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230713 | 202100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230713 | 202000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230713 | 201900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230713 | 201800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230713 | 201700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230713 | 201600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230713 | 201500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230713 | 201400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230713 | 201300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230713 | 201200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230713 | 201100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230713 | 201000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230713 | 200900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230713 | 200800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230713 | 200700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230713 | 200600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230713 | 200500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230713 | 200400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230713 | 200300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 63 | 20230713 | 200200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230713 | 200100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230713 | 200000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230713 | 195900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230713 | 195800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230713 | 195700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230713 | 195600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230713 | 195500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230713 | 195400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230713 | 195300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230713 | 195200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230713 | 195100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230713 | 195000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230713 | 194900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230713 | 194800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230713 | 194700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230713 | 194600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230713 | 194500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230713 | 194400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230713 | 194300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230713 | 194200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230713 | 194100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230713 | 194000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230713 | 193900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230713 | 193800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230713 | 193700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230713 | 193600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230713 | 193500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230713 | 193400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230713 | 193300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 93 | 20230713 | 193200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230713 | 193100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230713 | 193000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230713 | 192900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230713 | 192800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230713 | 192700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230713 | 192600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230713 | 192500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230713 | 192400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230713 | 192300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230713 | 192200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230713 | 192100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230713 | 192000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230713 | 191900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230713 | 191800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230713 | 191700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230713 | 191600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230713 | 191500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230713 | 191400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230713 | 191300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230713 | 191200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230713 | 191100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230713 | 191000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230713 | 190900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230713 | 190800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230713 | 190700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230713 | 190600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230713 | 190500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230713 | 190400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230713 | 190300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 123 | 20230713 | 190200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230713 | 190100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230713 | 190000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230713 | 185900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230713 | 185800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230713 | 185700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230713 | 185600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230713 | 185500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230713 | 185400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230713 | 185300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230713 | 185200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230713 | 185100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230713 | 185000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230713 | 184900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230713 | 184800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230713 | 184700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230713 | 184600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230713 | 184500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230713 | 184400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230713 | 184300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230713 | 184200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230713 | 184100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230713 | 184000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230713 | 183900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230713 | 183800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230713 | 183700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230713 | 183600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230713 | 183500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230713 | 183400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230713 | 183300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 153 | 20230713 | 183200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230713 | 183100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230713 | 183000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230713 | 182900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230713 | 182800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230713 | 182700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230713 | 182600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230713 | 182500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230713 | 182400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230713 | 182300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230713 | 182200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230713 | 182100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230713 | 182000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230713 | 181900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230713 | 181800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230713 | 181700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230713 | 181600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230713 | 181500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230713 | 181400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230713 | 181300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230713 | 181200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230713 | 181100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230713 | 181000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230713 | 180900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230713 | 180800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230713 | 180700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230713 | 180600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230713 | 180500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230713 | 180400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230713 | 180300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 183 | 20230713 | 180200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230713 | 180100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230713 | 180000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230713 | 175900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230713 | 175800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230713 | 175700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230713 | 175600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230713 | 175500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230713 | 175400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230713 | 175300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230713 | 175200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230713 | 175100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230713 | 175000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230713 | 174900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230713 | 174800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230713 | 174700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230713 | 174600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230713 | 174500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230713 | 174400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230713 | 174300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230713 | 174200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230713 | 174100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230713 | 174000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230713 | 173900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230713 | 173800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230713 | 173700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230713 | 173600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230713 | 173500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230713 | 173400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230713 | 173300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 213 | 20230713 | 173200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230713 | 173100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230713 | 173000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230713 | 172900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230713 | 172800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230713 | 172700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230713 | 172600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230713 | 172500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230713 | 172400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230713 | 172300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230713 | 172200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230713 | 172100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230713 | 172000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230713 | 171900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230713 | 171800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230713 | 171700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230713 | 171600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230713 | 171500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230713 | 171400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230713 | 171300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230713 | 171200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230713 | 171100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230713 | 171000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230713 | 170900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230713 | 170800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230713 | 170700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230713 | 170600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230713 | 170500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230713 | 170400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230713 | 170300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 243 | 20230713 | 170200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230713 | 170100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230713 | 170000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230713 | 165900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230713 | 165800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230713 | 165700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230713 | 165600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230713 | 165500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230713 | 165400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230713 | 165300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230713 | 165200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230713 | 165100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230713 | 165000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230713 | 164900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230713 | 164800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230713 | 164700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230713 | 164600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230713 | 164500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230713 | 164400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230713 | 164300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230713 | 164200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230713 | 164100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230713 | 164000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20230713 | 163900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20230713 | 163800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20230713 | 163700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20230713 | 163600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20230713 | 163500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20230713 | 163400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20230713 | 163300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 273 | 20230713 | 163200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20230713 | 163100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20230713 | 163000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20230713 | 162900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20230713 | 162800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20230713 | 162700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20230713 | 162600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20230713 | 162500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20230713 | 162400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20230713 | 162300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20230713 | 162200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20230713 | 162100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20230713 | 162000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20230713 | 161900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20230713 | 161800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20230713 | 161700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20230713 | 161600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20230713 | 161500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20230713 | 161400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20230713 | 161300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20230713 | 161200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20230713 | 161100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20230713 | 161000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20230713 | 160900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20230713 | 160800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20230713 | 160700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20230713 | 160600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20230713 | 160500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20230713 | 160400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20230713 | 160300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 303 | 20230713 | 160200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20230713 | 160100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20230713 | 160000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20230713 | 155900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20230713 | 155800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20230713 | 155700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20230713 | 155600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20230713 | 155500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20230713 | 155400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20230713 | 155300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20230713 | 155200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20230713 | 155100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20230713 | 155000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20230713 | 154900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20230713 | 154800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20230713 | 154700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20230713 | 154600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20230713 | 154500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20230713 | 154400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20230713 | 154300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20230713 | 154200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20230713 | 154100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20230713 | 154000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20230713 | 153900 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20230713 | 153800 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20230713 | 153700 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 329 | 20230713 | 153600 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20230713 | 153500 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20230713 | 153400 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20230713 | 153300 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 333 | 20230713 | 153200 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20230713 | 153100 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20230713 | 153000 | 7011358240 | 12050 | 12050 | 12050 | 12050 | 6109 |
| 336 | 20230713 | 152900 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 337 | 20230713 | 152800 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 338 | 20230713 | 152700 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 339 | 20230713 | 152600 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 340 | 20230713 | 152500 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 341 | 20230713 | 152400 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 342 | 20230713 | 152300 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 343 | 20230713 | 152200 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 344 | 20230713 | 152100 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 345 | 20230713 | 152000 | 6937744790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 346 | 20230713 | 151900 | 6937744790 | 12150 | 12190 | 12190 | 12130 | 634 |
| 347 | 20230713 | 151800 | 6930041540 | 12160 | 12200 | 12200 | 12160 | 755 |
| 348 | 20230713 | 151700 | 6920847870 | 12190 | 12200 | 12200 | 12190 | 3904 |
| 349 | 20230713 | 151600 | 6873253530 | 12200 | 12190 | 12200 | 12180 | 996 |
| 350 | 20230713 | 151500 | 6861106020 | 12190 | 12180 | 12190 | 12160 | 1306 |
| 351 | 20230713 | 151400 | 6845200560 | 12170 | 12170 | 12170 | 12160 | 622 |
| 352 | 20230713 | 151300 | 6837632810 | 12180 | 12150 | 12180 | 12140 | 656 |
| 353 | 20230713 | 151200 | 6829659950 | 12140 | 12170 | 12170 | 12120 | 526 |
| 354 | 20230713 | 151100 | 6823268160 | 12150 | 12150 | 12170 | 12100 | 573 |
| 355 | 20230713 | 151000 | 6816302240 | 12160 | 12160 | 12160 | 12150 | 687 |
| 356 | 20230713 | 150900 | 6807949410 | 12160 | 12160 | 12160 | 12160 | 379 |
| 357 | 20230713 | 150800 | 6803340770 | 12150 | 12150 | 12150 | 12130 | 677 |
| 358 | 20230713 | 150700 | 6795118370 | 12130 | 12140 | 12140 | 12120 | 804 |
| 359 | 20230713 | 150600 | 6785366860 | 12150 | 12150 | 12150 | 12130 | 468 |
| 360 | 20230713 | 150500 | 6779685320 | 12150 | 12130 | 12150 | 12120 | 1017 |
| 361 | 20230713 | 150400 | 6767342930 | 12150 | 12140 | 12160 | 12140 | 270 |
| 362 | 20230713 | 150300 | 6764062650 | 12150 | 12170 | 12170 | 12150 | 916 |
| 363 | 20230713 | 150200 | 6752918210 | 12160 | 12170 | 12170 | 12150 | 781 |
| 364 | 20230713 | 150100 | 6743419320 | 12170 | 12180 | 12180 | 12170 | 453 |
| 365 | 20230713 | 150000 | 6737903510 | 12160 | 12150 | 12180 | 12140 | 599 |
| 366 | 20230713 | 145900 | 6730620540 | 12150 | 12140 | 12150 | 12140 | 356 |
| 367 | 20230713 | 145800 | 6726296220 | 12140 | 12140 | 12160 | 12140 | 483 |
| 368 | 20230713 | 145700 | 6720430870 | 12150 | 12080 | 12150 | 12050 | 927 |
| 369 | 20230713 | 145600 | 6709211030 | 12100 | 12110 | 12110 | 12040 | 1566 |
| 370 | 20230713 | 145500 | 6690324050 | 12140 | 12160 | 12160 | 12110 | 538 |
| 371 | 20230713 | 145400 | 6683797070 | 12160 | 12170 | 12170 | 12060 | 1234 |
| 372 | 20230713 | 145300 | 6668849350 | 12120 | 12140 | 12190 | 12110 | 2473 |
| 373 | 20230713 | 145200 | 6638867270 | 12190 | 12190 | 12190 | 12140 | 1342 |
| 374 | 20230713 | 145100 | 6622543190 | 12180 | 12200 | 12210 | 12160 | 349 |
| 375 | 20230713 | 145000 | 6618289590 | 12210 | 12180 | 12210 | 12180 | 1483 |
| 376 | 20230713 | 144900 | 6600204230 | 12170 | 12200 | 12200 | 12170 | 553 |
| 377 | 20230713 | 144800 | 6593462860 | 12200 | 12180 | 12200 | 12160 | 551 |
| 378 | 20230713 | 144700 | 6586748310 | 12170 | 12200 | 12210 | 12170 | 938 |
| 379 | 20230713 | 144600 | 6575319750 | 12190 | 12200 | 12200 | 12170 | 445 |
| 380 | 20230713 | 144500 | 6569893680 | 12200 | 12160 | 12200 | 12160 | 470 |
| 381 | 20230713 | 144400 | 6564160960 | 12160 | 12150 | 12190 | 12150 | 586 |
| 382 | 20230713 | 144300 | 6557032410 | 12170 | 12170 | 12190 | 12150 | 909 |
| 383 | 20230713 | 144200 | 6545963120 | 12170 | 12170 | 12170 | 12160 | 903 |
| 384 | 20230713 | 144100 | 6534974420 | 12170 | 12180 | 12180 | 12160 | 484 |
| 385 | 20230713 | 144000 | 6529085810 | 12190 | 12200 | 12200 | 12150 | 801 |
| 386 | 20230713 | 143900 | 6519319050 | 12200 | 12140 | 12200 | 12110 | 4425 |
| 387 | 20230713 | 143800 | 6465554210 | 12110 | 12140 | 12150 | 12110 | 1259 |
| 388 | 20230713 | 143700 | 6450277850 | 12130 | 12130 | 12150 | 12120 | 835 |
| 389 | 20230713 | 143600 | 6440147490 | 12130 | 12150 | 12150 | 12130 | 1433 |
| 390 | 20230713 | 143500 | 6422756150 | 12150 | 12140 | 12150 | 12130 | 2168 |
| 391 | 20230713 | 143400 | 6396430760 | 12150 | 12180 | 12190 | 12150 | 1110 |
| 392 | 20230713 | 143300 | 6382933970 | 12180 | 12210 | 12230 | 12180 | 1067 |
| 393 | 20230713 | 143200 | 6369912760 | 12180 | 12220 | 12220 | 12180 | 1110 |
| 394 | 20230713 | 143100 | 6356368200 | 12190 | 12210 | 12230 | 12190 | 2850 |
| 395 | 20230713 | 143000 | 6321560770 | 12210 | 12160 | 12210 | 12110 | 1426 |
| 396 | 20230713 | 142900 | 6304179720 | 12170 | 12130 | 12200 | 12100 | 1170 |
| 397 | 20230713 | 142800 | 6289955450 | 12200 | 12150 | 12210 | 12150 | 3426 |
| 398 | 20230713 | 142700 | 6248215810 | 12150 | 12150 | 12150 | 12150 | 745 |
| 399 | 20230713 | 142600 | 6239164060 | 12150 | 12150 | 12150 | 12100 | 699 |
| 400 | 20230713 | 142500 | 6230680330 | 12150 | 12160 | 12160 | 12100 | 2060 |
| 401 | 20230713 | 142400 | 6205684160 | 12160 | 12160 | 12170 | 12150 | 851 |
| 402 | 20230713 | 142300 | 6195333340 | 12170 | 12150 | 12180 | 12140 | 749 |
| 403 | 20230713 | 142200 | 6186220970 | 12150 | 12110 | 12150 | 12100 | 2193 |
| 404 | 20230713 | 142100 | 6159645440 | 12120 | 12110 | 12120 | 12060 | 1108 |
| 405 | 20230713 | 142000 | 6146233790 | 12110 | 12100 | 12140 | 12030 | 1115 |
| 406 | 20230713 | 141900 | 6132749670 | 12100 | 12100 | 12100 | 12070 | 493 |
| 407 | 20230713 | 141800 | 6126790340 | 12090 | 12110 | 12160 | 12090 | 3592 |
| 408 | 20230713 | 141700 | 6083227430 | 12140 | 12100 | 12140 | 12100 | 596 |
| 409 | 20230713 | 141600 | 6076004510 | 12100 | 12110 | 12140 | 12100 | 1336 |
| 410 | 20230713 | 141500 | 6059822080 | 12110 | 12090 | 12170 | 12090 | 1976 |
| 411 | 20230713 | 141400 | 6035859210 | 12100 | 12060 | 12130 | 12050 | 4429 |
| 412 | 20230713 | 141300 | 5982372360 | 12050 | 12000 | 12060 | 11980 | 2047 |
| 413 | 20230713 | 141200 | 5957763780 | 12000 | 12030 | 12040 | 12000 | 379 |
| 414 | 20230713 | 141100 | 5953204440 | 12050 | 12050 | 12050 | 12020 | 280 |
| 415 | 20230713 | 141000 | 5949830490 | 12070 | 12010 | 12090 | 12010 | 3031 |
| 416 | 20230713 | 140900 | 5913315450 | 12020 | 12010 | 12030 | 12010 | 644 |
| 417 | 20230713 | 140800 | 5905575620 | 12030 | 12010 | 12030 | 12010 | 937 |
| 418 | 20230713 | 140700 | 5894310340 | 12020 | 12030 | 12040 | 11960 | 1278 |
| 419 | 20230713 | 140600 | 5878937960 | 12020 | 12030 | 12030 | 11950 | 1341 |
| 420 | 20230713 | 140500 | 5862853890 | 12030 | 12040 | 12050 | 12030 | 1265 |
| 421 | 20230713 | 140400 | 5847620500 | 12040 | 12040 | 12040 | 11970 | 1203 |
| 422 | 20230713 | 140300 | 5833142420 | 12040 | 11990 | 12040 | 11970 | 6910 |
| 423 | 20230713 | 140200 | 5750141600 | 12000 | 11980 | 12000 | 11970 | 1719 |
| 424 | 20230713 | 140100 | 5729537620 | 11980 | 11980 | 11990 | 11940 | 504 |
| 425 | 20230713 | 140000 | 5723504310 | 11980 | 11940 | 11990 | 11920 | 2006 |
| 426 | 20230713 | 135900 | 5699529440 | 11940 | 11950 | 11960 | 11940 | 362 |
| 427 | 20230713 | 135800 | 5695201350 | 11950 | 11910 | 11980 | 11900 | 1610 |
| 428 | 20230713 | 135700 | 5675973390 | 11880 | 11880 | 11950 | 11880 | 1672 |
| 429 | 20230713 | 135600 | 5656038780 | 11880 | 11930 | 11930 | 11880 | 1974 |
| 430 | 20230713 | 135500 | 5632550500 | 11890 | 11940 | 11960 | 11890 | 2550 |
| 431 | 20230713 | 135400 | 5602101720 | 11940 | 11950 | 11960 | 11890 | 1649 |
| 432 | 20230713 | 135300 | 5582469740 | 11950 | 11950 | 11980 | 11910 | 3014 |
| 433 | 20230713 | 135200 | 5546463160 | 11950 | 11990 | 11990 | 11880 | 1824 |
| 434 | 20230713 | 135100 | 5524713190 | 11980 | 12000 | 12000 | 11910 | 4003 |
| 435 | 20230713 | 135000 | 5476810410 | 12000 | 11880 | 12010 | 11870 | 4076 |
| 436 | 20230713 | 134900 | 5428073190 | 11880 | 11880 | 11920 | 11870 | 4703 |
| 437 | 20230713 | 134800 | 5372176660 | 11870 | 11920 | 11970 | 11870 | 5000 |
| 438 | 20230713 | 134700 | 5312588030 | 11920 | 11930 | 11990 | 11890 | 6675 |
| 439 | 20230713 | 134600 | 5233005850 | 11920 | 11950 | 12080 | 11920 | 12606 |
| 440 | 20230713 | 134500 | 5082121910 | 11960 | 12200 | 12230 | 11900 | 43061 |
| 441 | 20230713 | 134400 | 4564503070 | 12220 | 12160 | 12350 | 12160 | 30463 |
| 442 | 20230713 | 134300 | 4191975530 | 12170 | 12360 | 12580 | 12160 | 67930 |
| 443 | 20230713 | 134200 | 3351500770 | 12350 | 12140 | 12390 | 12130 | 32404 |
| 444 | 20230713 | 134100 | 2954318380 | 12140 | 12110 | 12140 | 12110 | 5207 |
| 445 | 20230713 | 134000 | 2891232250 | 12090 | 12090 | 12090 | 12090 | 0 |
| 446 | 20230713 | 133900 | 2891232250 | 12090 | 12030 | 12090 | 12030 | 4257 |
| 447 | 20230713 | 133800 | 2839843700 | 12040 | 12040 | 12040 | 12040 | 530 |
| 448 | 20230713 | 133700 | 2833462500 | 12050 | 12050 | 12050 | 12040 | 830 |
| 449 | 20230713 | 133600 | 2823462100 | 12050 | 12020 | 12050 | 12000 | 476 |
| 450 | 20230713 | 133500 | 2817734750 | 12040 | 12050 | 12050 | 12030 | 583 |
| 451 | 20230713 | 133400 | 2810711780 | 12030 | 12050 | 12050 | 12020 | 456 |
| 452 | 20230713 | 133300 | 2805219470 | 12050 | 12020 | 12060 | 12000 | 817 |
| 453 | 20230713 | 133200 | 2795381590 | 12020 | 12030 | 12050 | 12000 | 811 |
| 454 | 20230713 | 133100 | 2785633460 | 12040 | 12070 | 12080 | 12040 | 1605 |
| 455 | 20230713 | 133000 | 2766281310 | 12070 | 12070 | 12070 | 12050 | 797 |
| 456 | 20230713 | 132900 | 2756663900 | 12070 | 12070 | 12070 | 12060 | 2356 |
| 457 | 20230713 | 132800 | 2728231200 | 12070 | 12050 | 12070 | 12040 | 2332 |
| 458 | 20230713 | 132700 | 2700112740 | 12050 | 12030 | 12050 | 12030 | 2199 |
| 459 | 20230713 | 132600 | 2673623750 | 12040 | 11960 | 12040 | 11950 | 4699 |
| 460 | 20230713 | 132500 | 2617281370 | 11960 | 11950 | 11960 | 11910 | 795 |
| 461 | 20230713 | 132400 | 2607785630 | 11960 | 11960 | 11960 | 11920 | 285 |
| 462 | 20230713 | 132300 | 2604381560 | 11960 | 11950 | 11960 | 11920 | 603 |
| 463 | 20230713 | 132200 | 2597173330 | 11910 | 11960 | 11960 | 11900 | 2893 |
| 464 | 20230713 | 132100 | 2562695720 | 11960 | 11990 | 11990 | 11960 | 675 |
| 465 | 20230713 | 132000 | 2554614290 | 11990 | 11990 | 12000 | 11970 | 3323 |
| 466 | 20230713 | 131900 | 2514787130 | 11990 | 11950 | 12000 | 11950 | 8653 |
| 467 | 20230713 | 131800 | 2411092260 | 11930 | 11930 | 11960 | 11930 | 3151 |
| 468 | 20230713 | 131700 | 2373457470 | 11930 | 11920 | 11930 | 11910 | 628 |
| 469 | 20230713 | 131600 | 2365971900 | 11920 | 11930 | 11940 | 11910 | 1654 |
| 470 | 20230713 | 131500 | 2346248910 | 11930 | 11930 | 11930 | 11920 | 626 |
| 471 | 20230713 | 131400 | 2338782970 | 11920 | 11910 | 11930 | 11900 | 681 |
| 472 | 20230713 | 131300 | 2330667840 | 11910 | 11890 | 11930 | 11880 | 4754 |
| 473 | 20230713 | 131200 | 2274053300 | 11880 | 11890 | 11890 | 11880 | 234 |
| 474 | 20230713 | 131100 | 2271271740 | 11890 | 11890 | 11900 | 11890 | 636 |
| 475 | 20230713 | 131000 | 2263708120 | 11900 | 11900 | 11900 | 11870 | 1257 |
| 476 | 20230713 | 130900 | 2248768180 | 11900 | 11880 | 11900 | 11880 | 2103 |
| 477 | 20230713 | 130800 | 2223765520 | 11880 | 11880 | 11890 | 11880 | 513 |
| 478 | 20230713 | 130700 | 2217670350 | 11870 | 11860 | 11880 | 11860 | 1605 |
| 479 | 20230713 | 130600 | 2198613140 | 11870 | 11800 | 11870 | 11800 | 4410 |
| 480 | 20230713 | 130500 | 2146461650 | 11780 | 11800 | 11810 | 11780 | 600 |
| 481 | 20230713 | 130400 | 2139380380 | 11800 | 11810 | 11810 | 11800 | 377 |
| 482 | 20230713 | 130300 | 2134929340 | 11810 | 11810 | 11810 | 11800 | 598 |
| 483 | 20230713 | 130200 | 2127866970 | 11810 | 11790 | 11820 | 11790 | 1183 |
| 484 | 20230713 | 130100 | 2113905310 | 11780 | 11760 | 11780 | 11760 | 4560 |
| 485 | 20230713 | 130000 | 2060233270 | 11760 | 11750 | 11760 | 11740 | 558 |
| 486 | 20230713 | 125900 | 2053674470 | 11730 | 11740 | 11750 | 11730 | 262 |
| 487 | 20230713 | 125800 | 2050598430 | 11750 | 11750 | 11750 | 11750 | 483 |
| 488 | 20230713 | 125700 | 2044923180 | 11750 | 11750 | 11760 | 11750 | 223 |
| 489 | 20230713 | 125600 | 2042302170 | 11750 | 11750 | 11760 | 11740 | 563 |
| 490 | 20230713 | 125500 | 2035688700 | 11750 | 11730 | 11750 | 11720 | 377 |
| 491 | 20230713 | 125400 | 2031262530 | 11740 | 11740 | 11750 | 11730 | 572 |
| 492 | 20230713 | 125300 | 2024546910 | 11740 | 11710 | 11740 | 11700 | 523 |
| 493 | 20230713 | 125200 | 2018424300 | 11710 | 11750 | 11750 | 11710 | 198 |
| 494 | 20230713 | 125100 | 2016098490 | 11760 | 11700 | 11770 | 11700 | 679 |
| 495 | 20230713 | 125000 | 2008121520 | 11710 | 11650 | 11710 | 11650 | 795 |
| 496 | 20230713 | 124900 | 1998819480 | 11620 | 11620 | 11620 | 11620 | 2 |
| 497 | 20230713 | 124800 | 1998796240 | 11620 | 11680 | 11680 | 11620 | 94 |
| 498 | 20230713 | 124700 | 1997703610 | 11680 | 11630 | 11680 | 11630 | 245 |
| 499 | 20230713 | 124600 | 1994852210 | 11630 | 11620 | 11630 | 11620 | 101 |
| 500 | 20230713 | 124500 | 1993678580 | 11630 | 11650 | 11670 | 11630 | 905 |
| 501 | 20230713 | 124400 | 1983146540 | 11650 | 11650 | 11650 | 11650 | 421 |
| 502 | 20230713 | 124300 | 1978241890 | 11660 | 11660 | 11710 | 11660 | 295 |
| 503 | 20230713 | 124200 | 1974801790 | 11660 | 11710 | 11710 | 11660 | 73 |
| 504 | 20230713 | 124100 | 1973949230 | 11710 | 11710 | 11710 | 11710 | 1 |
| 505 | 20230713 | 124000 | 1973937520 | 11710 | 11650 | 11710 | 11650 | 149 |
| 506 | 20230713 | 123900 | 1972200080 | 11650 | 11690 | 11690 | 11650 | 994 |
| 507 | 20230713 | 123800 | 1960606570 | 11690 | 11700 | 11700 | 11690 | 409 |
| 508 | 20230713 | 123700 | 1955823620 | 11740 | 11710 | 11740 | 11710 | 279 |
| 509 | 20230713 | 123600 | 1952555800 | 11710 | 11710 | 11710 | 11710 | 323 |
| 510 | 20230713 | 123500 | 1948773470 | 11710 | 11710 | 11710 | 11710 | 0 |
| 511 | 20230713 | 123400 | 1948773470 | 11710 | 11710 | 11710 | 11710 | 2 |
| 512 | 20230713 | 123300 | 1948750050 | 11780 | 11730 | 11780 | 11690 | 284 |
| 513 | 20230713 | 123200 | 1945414900 | 11690 | 11690 | 11690 | 11690 | 198 |
| 514 | 20230713 | 123100 | 1943100280 | 11690 | 11700 | 11700 | 11680 | 537 |
| 515 | 20230713 | 123000 | 1936821870 | 11700 | 11700 | 11740 | 11700 | 141 |
| 516 | 20230713 | 122900 | 1935170820 | 11700 | 11740 | 11740 | 11700 | 691 |
| 517 | 20230713 | 122800 | 1927082550 | 11810 | 11810 | 11810 | 11810 | 0 |
| 518 | 20230713 | 122700 | 1927082550 | 11810 | 11810 | 11810 | 11730 | 421 |
| 519 | 20230713 | 122600 | 1922138340 | 11810 | 11740 | 11810 | 11740 | 522 |
| 520 | 20230713 | 122500 | 1916004890 | 11740 | 11750 | 11750 | 11740 | 236 |
| 521 | 20230713 | 122400 | 1913232500 | 11730 | 11720 | 11730 | 11720 | 597 |
| 522 | 20230713 | 122300 | 1906231880 | 11680 | 11720 | 11760 | 11680 | 944 |
| 523 | 20230713 | 122200 | 1895191440 | 11720 | 11830 | 11830 | 11700 | 2520 |
| 524 | 20230713 | 122100 | 1865494540 | 11820 | 11840 | 11850 | 11820 | 1236 |
| 525 | 20230713 | 122000 | 1850869340 | 11880 | 11840 | 11880 | 11840 | 1025 |
| 526 | 20230713 | 121900 | 1838699420 | 11850 | 11890 | 11890 | 11850 | 626 |
| 527 | 20230713 | 121800 | 1831272200 | 11890 | 11880 | 11890 | 11870 | 737 |
| 528 | 20230713 | 121700 | 1822517660 | 11870 | 11850 | 11880 | 11850 | 327 |
| 529 | 20230713 | 121600 | 1818635450 | 11870 | 11870 | 11870 | 11840 | 1641 |
| 530 | 20230713 | 121500 | 1799172600 | 11870 | 11880 | 11890 | 11870 | 661 |
| 531 | 20230713 | 121400 | 1791318660 | 11880 | 11890 | 11900 | 11880 | 1640 |
| 532 | 20230713 | 121300 | 1771830690 | 11890 | 11890 | 11900 | 11880 | 3089 |
| 533 | 20230713 | 121200 | 1735117900 | 11890 | 11890 | 11890 | 11870 | 3630 |
| 534 | 20230713 | 121100 | 1691974110 | 11890 | 11840 | 11890 | 11830 | 2189 |
| 535 | 20230713 | 121000 | 1666011660 | 11840 | 11840 | 11850 | 11840 | 508 |
| 536 | 20230713 | 120900 | 1659996620 | 11840 | 11840 | 11850 | 11840 | 209 |
| 537 | 20230713 | 120800 | 1657522020 | 11850 | 11850 | 11850 | 11850 | 203 |
| 538 | 20230713 | 120700 | 1655116470 | 11850 | 11830 | 11850 | 11820 | 603 |
| 539 | 20230713 | 120600 | 1647977550 | 11830 | 11830 | 11840 | 11830 | 467 |
| 540 | 20230713 | 120500 | 1642451640 | 11830 | 11830 | 11830 | 11830 | 530 |
| 541 | 20230713 | 120400 | 1636181740 | 11830 | 11830 | 11830 | 11830 | 166 |
| 542 | 20230713 | 120300 | 1634217960 | 11830 | 11830 | 11830 | 11810 | 473 |
| 543 | 20230713 | 120200 | 1628628630 | 11830 | 11840 | 11840 | 11830 | 213 |
| 544 | 20230713 | 120100 | 1626107890 | 11830 | 11820 | 11830 | 11810 | 457 |
| 545 | 20230713 | 120000 | 1620702700 | 11820 | 11820 | 11830 | 11820 | 831 |
| 546 | 20230713 | 115900 | 1610879960 | 11810 | 11800 | 11810 | 11790 | 1042 |
| 547 | 20230713 | 115800 | 1598580140 | 11810 | 11800 | 11810 | 11780 | 756 |
| 548 | 20230713 | 115700 | 1589660380 | 11780 | 11740 | 11780 | 11740 | 357 |
| 549 | 20230713 | 115600 | 1585463710 | 11740 | 11720 | 11740 | 11700 | 2863 |
| 550 | 20230713 | 115500 | 1551956290 | 11720 | 11750 | 11750 | 11720 | 313 |
| 551 | 20230713 | 115400 | 1548281830 | 11750 | 11780 | 11780 | 11740 | 896 |
| 552 | 20230713 | 115300 | 1537751900 | 11780 | 11770 | 11780 | 11770 | 532 |
| 553 | 20230713 | 115200 | 1531485720 | 11770 | 11780 | 11780 | 11770 | 289 |
| 554 | 20230713 | 115100 | 1528083450 | 11770 | 11780 | 11790 | 11770 | 532 |
| 555 | 20230713 | 115000 | 1521814790 | 11780 | 11780 | 11780 | 11770 | 309 |
| 556 | 20230713 | 114900 | 1518175130 | 11780 | 11770 | 11780 | 11770 | 687 |
| 557 | 20230713 | 114800 | 1510086270 | 11770 | 11760 | 11770 | 11760 | 225 |
| 558 | 20230713 | 114700 | 1507438910 | 11760 | 11750 | 11760 | 11750 | 313 |
| 559 | 20230713 | 114600 | 1503759030 | 11760 | 11750 | 11760 | 11750 | 619 |
| 560 | 20230713 | 114500 | 1496484920 | 11750 | 11720 | 11750 | 11720 | 599 |
| 561 | 20230713 | 114400 | 1489456120 | 11710 | 11730 | 11740 | 11710 | 600 |
| 562 | 20230713 | 114300 | 1482416930 | 11730 | 11700 | 11740 | 11700 | 256 |
| 563 | 20230713 | 114200 | 1479415190 | 11740 | 11760 | 11770 | 11700 | 919 |
| 564 | 20230713 | 114100 | 1468635520 | 11730 | 11780 | 11780 | 11730 | 375 |
| 565 | 20230713 | 114000 | 1464228360 | 11790 | 11760 | 11800 | 11760 | 725 |
| 566 | 20230713 | 113900 | 1455689460 | 11770 | 11820 | 11820 | 11770 | 221 |
| 567 | 20230713 | 113800 | 1453079510 | 11790 | 11790 | 11840 | 11790 | 566 |
| 568 | 20230713 | 113700 | 1446394190 | 11800 | 11790 | 11800 | 11790 | 573 |
| 569 | 20230713 | 113600 | 1439636550 | 11800 | 11750 | 11800 | 11720 | 581 |
| 570 | 20230713 | 113500 | 1432796980 | 11740 | 11770 | 11800 | 11740 | 622 |
| 571 | 20230713 | 113400 | 1425469810 | 11800 | 11730 | 11800 | 11710 | 468 |
| 572 | 20230713 | 113300 | 1419968200 | 11710 | 11830 | 11860 | 11710 | 1287 |
| 573 | 20230713 | 113200 | 1404789240 | 11880 | 11920 | 11920 | 11850 | 3020 |
| 574 | 20230713 | 113100 | 1368938900 | 11920 | 11910 | 11920 | 11890 | 1332 |
| 575 | 20230713 | 113000 | 1353081810 | 11920 | 11890 | 11940 | 11860 | 3615 |
| 576 | 20230713 | 112900 | 1310076780 | 11890 | 11850 | 11900 | 11830 | 5037 |
| 577 | 20230713 | 112800 | 1250304100 | 11850 | 11840 | 11850 | 11820 | 2071 |
| 578 | 20230713 | 112700 | 1225790840 | 11840 | 11850 | 11850 | 11810 | 2638 |
| 579 | 20230713 | 112600 | 1194553900 | 11850 | 11790 | 11850 | 11790 | 2935 |
| 580 | 20230713 | 112500 | 1159848390 | 11760 | 11690 | 11780 | 11680 | 5756 |
| 581 | 20230713 | 112400 | 1092396320 | 11680 | 11650 | 11680 | 11650 | 1970 |
| 582 | 20230713 | 112300 | 1069415570 | 11640 | 11640 | 11650 | 11640 | 972 |
| 583 | 20230713 | 112200 | 1058100530 | 11640 | 11650 | 11650 | 11640 | 1749 |
| 584 | 20230713 | 112100 | 1037726990 | 11650 | 11650 | 11650 | 11640 | 908 |
| 585 | 20230713 | 112000 | 1027155580 | 11650 | 11640 | 11650 | 11640 | 1352 |
| 586 | 20230713 | 111900 | 1011415110 | 11640 | 11640 | 11640 | 11630 | 1040 |
| 587 | 20230713 | 111800 | 999315250 | 11630 | 11620 | 11640 | 11620 | 105 |
| 588 | 20230713 | 111700 | 998093790 | 11620 | 11610 | 11640 | 11610 | 1880 |
| 589 | 20230713 | 111600 | 976252060 | 11620 | 11600 | 11620 | 11580 | 2512 |
| 590 | 20230713 | 111500 | 947106810 | 11600 | 11590 | 11600 | 11590 | 781 |
| 591 | 20230713 | 111400 | 938050310 | 11590 | 11570 | 11590 | 11570 | 3775 |
| 592 | 20230713 | 111300 | 894348380 | 11570 | 11560 | 11570 | 11560 | 304 |
| 593 | 20230713 | 111200 | 890833180 | 11560 | 11560 | 11560 | 11550 | 149 |
| 594 | 20230713 | 111100 | 889110960 | 11550 | 11540 | 11550 | 11540 | 552 |
| 595 | 20230713 | 111000 | 882736800 | 11540 | 11540 | 11540 | 11540 | 300 |
| 596 | 20230713 | 110900 | 879274800 | 11540 | 11540 | 11540 | 11530 | 344 |
| 597 | 20230713 | 110800 | 875305170 | 11540 | 11550 | 11550 | 11530 | 534 |
| 598 | 20230713 | 110700 | 869141970 | 11540 | 11560 | 11560 | 11540 | 650 |
| 599 | 20230713 | 110600 | 861631980 | 11560 | 11570 | 11570 | 11560 | 544 |
| 600 | 20230713 | 110500 | 855338850 | 11570 | 11560 | 11570 | 11560 | 925 |
| 601 | 20230713 | 110400 | 844645180 | 11560 | 11560 | 11560 | 11550 | 228 |
| 602 | 20230713 | 110300 | 842009950 | 11560 | 11550 | 11560 | 11550 | 631 |
| 603 | 20230713 | 110200 | 834716020 | 11540 | 11560 | 11560 | 11540 | 400 |
| 604 | 20230713 | 110100 | 830095130 | 11550 | 11540 | 11550 | 11530 | 1576 |
| 605 | 20230713 | 110000 | 811899140 | 11540 | 11540 | 11540 | 11540 | 292 |
| 606 | 20230713 | 105900 | 808529460 | 11540 | 11530 | 11540 | 11530 | 804 |
| 607 | 20230713 | 105800 | 799258280 | 11530 | 11520 | 11530 | 11510 | 368 |
| 608 | 20230713 | 105700 | 795018920 | 11520 | 11530 | 11530 | 11520 | 344 |
| 609 | 20230713 | 105600 | 791053770 | 11530 | 11530 | 11540 | 11530 | 285 |
| 610 | 20230713 | 105500 | 787766350 | 11530 | 11530 | 11530 | 11520 | 686 |
| 611 | 20230713 | 105400 | 779857820 | 11530 | 11520 | 11530 | 11510 | 248 |
| 612 | 20230713 | 105300 | 776999230 | 11530 | 11530 | 11540 | 11530 | 1132 |
| 613 | 20230713 | 105200 | 763946730 | 11530 | 11530 | 11530 | 11510 | 97 |
| 614 | 20230713 | 105100 | 762828980 | 11530 | 11530 | 11530 | 11530 | 419 |
| 615 | 20230713 | 105000 | 757997910 | 11530 | 11520 | 11540 | 11510 | 488 |
| 616 | 20230713 | 104900 | 752370490 | 11520 | 11520 | 11530 | 11520 | 207 |
| 617 | 20230713 | 104800 | 749985400 | 11520 | 11470 | 11520 | 11470 | 4160 |
| 618 | 20230713 | 104700 | 702224780 | 11470 | 11440 | 11470 | 11440 | 1841 |
| 619 | 20230713 | 104600 | 681132660 | 11450 | 11460 | 11460 | 11450 | 377 |
| 620 | 20230713 | 104500 | 676812380 | 11450 | 11450 | 11460 | 11450 | 404 |
| 621 | 20230713 | 104400 | 672186040 | 11440 | 11460 | 11460 | 11440 | 600 |
| 622 | 20230713 | 104300 | 665316170 | 11450 | 11460 | 11460 | 11450 | 124 |
| 623 | 20230713 | 104200 | 663895830 | 11450 | 11420 | 11450 | 11420 | 2789 |
| 624 | 20230713 | 104100 | 631994770 | 11430 | 11420 | 11430 | 11420 | 487 |
| 625 | 20230713 | 104000 | 626431830 | 11420 | 11410 | 11420 | 11410 | 412 |
| 626 | 20230713 | 103900 | 621727400 | 11400 | 11430 | 11430 | 11400 | 144 |
| 627 | 20230713 | 103800 | 620082790 | 11430 | 11390 | 11430 | 11390 | 3727 |
| 628 | 20230713 | 103700 | 577584530 | 11390 | 11360 | 11390 | 11360 | 3308 |
| 629 | 20230713 | 103600 | 539980140 | 11360 | 11360 | 11360 | 11360 | 118 |
| 630 | 20230713 | 103500 | 538639660 | 11350 | 11350 | 11360 | 11350 | 1115 |
| 631 | 20230713 | 103400 | 525981330 | 11330 | 11340 | 11350 | 11330 | 601 |
| 632 | 20230713 | 103300 | 519164420 | 11340 | 11350 | 11350 | 11340 | 379 |
| 633 | 20230713 | 103200 | 514865470 | 11350 | 11350 | 11350 | 11350 | 271 |
| 634 | 20230713 | 103100 | 511789620 | 11350 | 11330 | 11350 | 11330 | 255 |
| 635 | 20230713 | 103000 | 508898750 | 11330 | 11300 | 11330 | 11300 | 690 |
| 636 | 20230713 | 102900 | 501092070 | 11300 | 11300 | 11300 | 11300 | 0 |
| 637 | 20230713 | 102800 | 501092070 | 11300 | 11310 | 11310 | 11300 | 291 |
| 638 | 20230713 | 102700 | 497803730 | 11310 | 11310 | 11310 | 11310 | 9 |
| 639 | 20230713 | 102600 | 497701940 | 11310 | 11310 | 11310 | 11310 | 0 |
| 640 | 20230713 | 102500 | 497701940 | 11310 | 11310 | 11310 | 11310 | 510 |
| 641 | 20230713 | 102400 | 491933840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 642 | 20230713 | 102300 | 491933840 | 11330 | 11330 | 11330 | 11330 | 14 |
| 643 | 20230713 | 102200 | 491775220 | 11330 | 11330 | 11330 | 11330 | 341 |
| 644 | 20230713 | 102100 | 487911690 | 11330 | 11330 | 11330 | 11330 | 0 |
| 645 | 20230713 | 102000 | 487911690 | 11330 | 11330 | 11330 | 11330 | 1 |
| 646 | 20230713 | 101900 | 487900360 | 11350 | 11350 | 11350 | 11350 | 10 |
| 647 | 20230713 | 101800 | 487786860 | 11350 | 11350 | 11350 | 11350 | 42 |
| 648 | 20230713 | 101700 | 487310160 | 11350 | 11350 | 11350 | 11350 | 230 |
| 649 | 20230713 | 101600 | 484699660 | 11370 | 11350 | 11370 | 11350 | 10 |
| 650 | 20230713 | 101500 | 484586140 | 11370 | 11370 | 11370 | 11370 | 10 |
| 651 | 20230713 | 101400 | 484472440 | 11370 | 11390 | 11390 | 11370 | 1040 |
| 652 | 20230713 | 101300 | 472647540 | 11380 | 11380 | 11380 | 11380 | 87 |
| 653 | 20230713 | 101200 | 471657480 | 11380 | 11390 | 11390 | 11380 | 20 |
| 654 | 20230713 | 101100 | 471429790 | 11390 | 11370 | 11390 | 11370 | 117 |
| 655 | 20230713 | 101000 | 470097430 | 11370 | 11380 | 11380 | 11370 | 597 |
| 656 | 20230713 | 100900 | 463303590 | 11370 | 11370 | 11370 | 11370 | 150 |
| 657 | 20230713 | 100800 | 461598090 | 11370 | 11370 | 11370 | 11370 | 60 |
| 658 | 20230713 | 100700 | 460915890 | 11370 | 11370 | 11370 | 11370 | 10 |
| 659 | 20230713 | 100600 | 460802190 | 11370 | 11370 | 11370 | 11370 | 61 |
| 660 | 20230713 | 100500 | 460108620 | 11370 | 11360 | 11370 | 11350 | 281 |
| 661 | 20230713 | 100400 | 456914240 | 11350 | 11360 | 11360 | 11350 | 56 |
| 662 | 20230713 | 100300 | 456278140 | 11360 | 11370 | 11370 | 11360 | 208 |
| 663 | 20230713 | 100200 | 453915230 | 11370 | 11370 | 11370 | 11370 | 40 |
| 664 | 20230713 | 100100 | 453460430 | 11380 | 11370 | 11380 | 11370 | 440 |
| 665 | 20230713 | 100000 | 448454130 | 11370 | 11360 | 11370 | 11360 | 251 |
| 666 | 20230713 | 095900 | 445601260 | 11360 | 11360 | 11370 | 11360 | 35 |
| 667 | 20230713 | 095800 | 445203520 | 11370 | 11370 | 11370 | 11370 | 0 |
| 668 | 20230713 | 095700 | 445203520 | 11370 | 11360 | 11380 | 11360 | 207 |
| 669 | 20230713 | 095600 | 442850550 | 11380 | 11370 | 11380 | 11360 | 1141 |
| 670 | 20230713 | 095500 | 429874250 | 11360 | 11330 | 11370 | 11330 | 2636 |
| 671 | 20230713 | 095400 | 399970870 | 11330 | 11330 | 11330 | 11330 | 150 |
| 672 | 20230713 | 095300 | 398271370 | 11330 | 11330 | 11330 | 11330 | 194 |
| 673 | 20230713 | 095200 | 396073350 | 11330 | 11340 | 11340 | 11330 | 164 |
| 674 | 20230713 | 095100 | 394213730 | 11340 | 11340 | 11340 | 11340 | 25 |
| 675 | 20230713 | 095000 | 393930230 | 11330 | 11330 | 11330 | 11330 | 20 |
| 676 | 20230713 | 094900 | 393703630 | 11350 | 11350 | 11350 | 11350 | 626 |
| 677 | 20230713 | 094800 | 386598530 | 11350 | 11360 | 11360 | 11350 | 269 |
| 678 | 20230713 | 094700 | 383542940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 679 | 20230713 | 094600 | 383542940 | 11360 | 11360 | 11360 | 11360 | 568 |
| 680 | 20230713 | 094500 | 377090460 | 11330 | 11360 | 11370 | 11330 | 1617 |
| 681 | 20230713 | 094400 | 358751320 | 11350 | 11280 | 11350 | 11280 | 2265 |
| 682 | 20230713 | 094300 | 333084070 | 11280 | 11280 | 11280 | 11280 | 0 |
| 683 | 20230713 | 094200 | 333084070 | 11280 | 11290 | 11290 | 11280 | 70 |
| 684 | 20230713 | 094100 | 332293950 | 11270 | 11320 | 11320 | 11270 | 3 |
| 685 | 20230713 | 094000 | 332260040 | 11300 | 11270 | 11300 | 11270 | 15 |
| 686 | 20230713 | 093900 | 332090960 | 11270 | 11300 | 11300 | 11270 | 301 |
| 687 | 20230713 | 093800 | 328698660 | 11280 | 11290 | 11290 | 11280 | 1521 |
| 688 | 20230713 | 093700 | 311539430 | 11320 | 11290 | 11320 | 11290 | 199 |
| 689 | 20230713 | 093600 | 309289690 | 11290 | 11290 | 11320 | 11290 | 75 |
| 690 | 20230713 | 093500 | 308441740 | 11330 | 11300 | 11330 | 11300 | 1004 |
| 691 | 20230713 | 093400 | 297092280 | 11300 | 11310 | 11310 | 11300 | 323 |
| 692 | 20230713 | 093300 | 293440720 | 11300 | 11270 | 11300 | 11270 | 377 |
| 693 | 20230713 | 093200 | 289184430 | 11270 | 11270 | 11300 | 11270 | 123 |
| 694 | 20230713 | 093100 | 287797920 | 11270 | 11270 | 11270 | 11270 | 16 |
| 695 | 20230713 | 093000 | 287617600 | 11300 | 11330 | 11330 | 11300 | 194 |
| 696 | 20230713 | 092900 | 285422560 | 11310 | 11310 | 11310 | 11310 | 160 |
| 697 | 20230713 | 092800 | 283612960 | 11310 | 11320 | 11320 | 11310 | 463 |
| 698 | 20230713 | 092700 | 278374080 | 11320 | 11340 | 11350 | 11320 | 1322 |
| 699 | 20230713 | 092600 | 263381990 | 11350 | 11360 | 11360 | 11350 | 1453 |
| 700 | 20230713 | 092500 | 246888910 | 11360 | 11360 | 11370 | 11350 | 1565 |
| 701 | 20230713 | 092400 | 229109930 | 11360 | 11320 | 11370 | 11320 | 2001 |
| 702 | 20230713 | 092300 | 206414800 | 11310 | 11270 | 11310 | 11270 | 2579 |
| 703 | 20230713 | 092200 | 177283890 | 11250 | 11290 | 11290 | 11250 | 71 |
| 704 | 20230713 | 092100 | 176483420 | 11280 | 11250 | 11280 | 11250 | 1705 |
| 705 | 20230713 | 092000 | 157275730 | 11250 | 11230 | 11260 | 11220 | 616 |
| 706 | 20230713 | 091900 | 150350690 | 11220 | 11200 | 11240 | 11200 | 819 |
| 707 | 20230713 | 091800 | 141156180 | 11200 | 11200 | 11200 | 11200 | 50 |
| 708 | 20230713 | 091700 | 140596180 | 11200 | 11190 | 11200 | 11190 | 369 |
| 709 | 20230713 | 091600 | 136467060 | 11190 | 11200 | 11200 | 11190 | 146 |
| 710 | 20230713 | 091500 | 134833280 | 11200 | 11200 | 11200 | 11200 | 309 |
| 711 | 20230713 | 091400 | 131372480 | 11200 | 11230 | 11230 | 11200 | 1014 |
| 712 | 20230713 | 091300 | 119995730 | 11230 | 11230 | 11230 | 11230 | 248 |
| 713 | 20230713 | 091200 | 117210690 | 11240 | 11260 | 11260 | 11240 | 946 |
| 714 | 20230713 | 091100 | 106577450 | 11260 | 11240 | 11260 | 11240 | 1363 |
| 715 | 20230713 | 091000 | 91251740 | 11240 | 11210 | 11240 | 11160 | 752 |
| 716 | 20230713 | 090900 | 82810470 | 11210 | 11240 | 11240 | 11210 | 75 |
| 717 | 20230713 | 090800 | 81968610 | 11230 | 11160 | 11240 | 11160 | 3805 |
| 718 | 20230713 | 090700 | 39368090 | 11160 | 11090 | 11160 | 11090 | 1504 |
| 719 | 20230713 | 090600 | 22628270 | 11030 | 11030 | 11030 | 11030 | 0 |
| 720 | 20230713 | 090500 | 22628270 | 11030 | 11050 | 11050 | 11030 | 962 |
| 721 | 20230713 | 090400 | 12007070 | 11050 | 11050 | 11050 | 11050 | 22 |
| 722 | 20230713 | 090300 | 11763970 | 11040 | 11100 | 11100 | 11040 | 25 |
| 723 | 20230713 | 090200 | 11487790 | 11100 | 11120 | 11120 | 11100 | 279 |
| 724 | 20230713 | 090100 | 8385690 | 11130 | 11100 | 11130 | 11020 | 145 |
| 725 | 20230713 | 090000 | 6776450 | 11150 | 11000 | 11150 | 11000 | 616 |