36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 3 | 20231102 | 211900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231102 | 211800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231102 | 211700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231102 | 211600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231102 | 211500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231102 | 211400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231102 | 211300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231102 | 211200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231102 | 211100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231102 | 211000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231102 | 210900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231102 | 210800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231102 | 210700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231102 | 210600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231102 | 210500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231102 | 210400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231102 | 210300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231102 | 210200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231102 | 210100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231102 | 210000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231102 | 205900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231102 | 205800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231102 | 205700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231102 | 205600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231102 | 205500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231102 | 205400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231102 | 205300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231102 | 205200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231102 | 205100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231102 | 205000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 33 | 20231102 | 204900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231102 | 204800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231102 | 204700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231102 | 204600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231102 | 204500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231102 | 204400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231102 | 204300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231102 | 204200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231102 | 204100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231102 | 204000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231102 | 203900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231102 | 203800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231102 | 203700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231102 | 203600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231102 | 203500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231102 | 203400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231102 | 203300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231102 | 203200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231102 | 203100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231102 | 203000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231102 | 202900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231102 | 202800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231102 | 202700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231102 | 202600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231102 | 202500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231102 | 202400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231102 | 202300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231102 | 202200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231102 | 202100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231102 | 202000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 63 | 20231102 | 201900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231102 | 201800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231102 | 201700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231102 | 201600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231102 | 201500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231102 | 201400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231102 | 201300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231102 | 201200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231102 | 201100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231102 | 201000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231102 | 200900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231102 | 200800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231102 | 200700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231102 | 200600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231102 | 200500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231102 | 200400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231102 | 200300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231102 | 200200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231102 | 200100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231102 | 200000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231102 | 195900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231102 | 195800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231102 | 195700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231102 | 195600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231102 | 195500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231102 | 195400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231102 | 195300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231102 | 195200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231102 | 195100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231102 | 195000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 93 | 20231102 | 194900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231102 | 194800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231102 | 194700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231102 | 194600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231102 | 194500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231102 | 194400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231102 | 194300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231102 | 194200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231102 | 194100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231102 | 194000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231102 | 193900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231102 | 193800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231102 | 193700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231102 | 193600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231102 | 193500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231102 | 193400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231102 | 193300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231102 | 193200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231102 | 193100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231102 | 193000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231102 | 192900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231102 | 192800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231102 | 192700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231102 | 192600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231102 | 192500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231102 | 192400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231102 | 192300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231102 | 192200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231102 | 192100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231102 | 192000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 123 | 20231102 | 191900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231102 | 191800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231102 | 191700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231102 | 191600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231102 | 191500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231102 | 191400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231102 | 191300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231102 | 191200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231102 | 191100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231102 | 191000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231102 | 190900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231102 | 190800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231102 | 190700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231102 | 190600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231102 | 190500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231102 | 190400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231102 | 190300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231102 | 190200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231102 | 190100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231102 | 190000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231102 | 185900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231102 | 185800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231102 | 185700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231102 | 185600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231102 | 185500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231102 | 185400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231102 | 185300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231102 | 185200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231102 | 185100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231102 | 185000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 153 | 20231102 | 184900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231102 | 184800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231102 | 184700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231102 | 184600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231102 | 184500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231102 | 184400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231102 | 184300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231102 | 184200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231102 | 184100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231102 | 184000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231102 | 183900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231102 | 183800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231102 | 183700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231102 | 183600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231102 | 183500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231102 | 183400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231102 | 183300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231102 | 183200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231102 | 183100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231102 | 183000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231102 | 182900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231102 | 182800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231102 | 182700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231102 | 182600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231102 | 182500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231102 | 182400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231102 | 182300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231102 | 182200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231102 | 182100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231102 | 182000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 183 | 20231102 | 181900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231102 | 181800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231102 | 181700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231102 | 181600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231102 | 181500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231102 | 181400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231102 | 181300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231102 | 181200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231102 | 181100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231102 | 181000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231102 | 180900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231102 | 180800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231102 | 180700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231102 | 180600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231102 | 180500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231102 | 180400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231102 | 180300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231102 | 180200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231102 | 180100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231102 | 180000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231102 | 175900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231102 | 175800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231102 | 175700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231102 | 175600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231102 | 175500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231102 | 175400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231102 | 175300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231102 | 175200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231102 | 175100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231102 | 175000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 213 | 20231102 | 174900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231102 | 174800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231102 | 174700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231102 | 174600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231102 | 174500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231102 | 174400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231102 | 174300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20231102 | 174200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20231102 | 174100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20231102 | 174000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20231102 | 173900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20231102 | 173800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20231102 | 173700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20231102 | 173600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20231102 | 173500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20231102 | 173400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20231102 | 173300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20231102 | 173200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20231102 | 173100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20231102 | 173000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20231102 | 172900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20231102 | 172800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20231102 | 172700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20231102 | 172600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20231102 | 172500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20231102 | 172400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20231102 | 172300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20231102 | 172200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20231102 | 172100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20231102 | 172000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 243 | 20231102 | 171900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20231102 | 171800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20231102 | 171700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20231102 | 171600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20231102 | 171500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20231102 | 171400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20231102 | 171300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20231102 | 171200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20231102 | 171100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20231102 | 171000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20231102 | 170900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20231102 | 170800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20231102 | 170700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20231102 | 170600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20231102 | 170500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20231102 | 170400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20231102 | 170300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20231102 | 170200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20231102 | 170100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20231102 | 170000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20231102 | 165900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20231102 | 165800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20231102 | 165700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20231102 | 165600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20231102 | 165500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20231102 | 165400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20231102 | 165300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20231102 | 165200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20231102 | 165100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20231102 | 165000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 273 | 20231102 | 164900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20231102 | 164800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20231102 | 164700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20231102 | 164600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20231102 | 164500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20231102 | 164400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20231102 | 164300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20231102 | 164200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20231102 | 164100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20231102 | 164000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20231102 | 163900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20231102 | 163800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20231102 | 163700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20231102 | 163600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20231102 | 163500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20231102 | 163400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20231102 | 163300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20231102 | 163200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20231102 | 163100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20231102 | 163000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20231102 | 162900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20231102 | 162800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20231102 | 162700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20231102 | 162600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20231102 | 162500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20231102 | 162400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20231102 | 162300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20231102 | 162200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20231102 | 162100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20231102 | 162000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 303 | 20231102 | 161900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20231102 | 161800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20231102 | 161700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20231102 | 161600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20231102 | 161500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20231102 | 161400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20231102 | 161300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20231102 | 161200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20231102 | 161100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20231102 | 161000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20231102 | 160900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20231102 | 160800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20231102 | 160700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20231102 | 160600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20231102 | 160500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20231102 | 160400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20231102 | 160300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20231102 | 160200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20231102 | 160100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20231102 | 160000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20231102 | 155900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 324 | 20231102 | 155800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20231102 | 155700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20231102 | 155600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20231102 | 155500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20231102 | 155400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20231102 | 155300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20231102 | 155200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20231102 | 155100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20231102 | 155000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 333 | 20231102 | 154900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20231102 | 154800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20231102 | 154700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 336 | 20231102 | 154600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 337 | 20231102 | 154500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 338 | 20231102 | 154400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 339 | 20231102 | 154300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 340 | 20231102 | 154200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 341 | 20231102 | 154100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 342 | 20231102 | 154000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 343 | 20231102 | 153900 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 344 | 20231102 | 153800 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 345 | 20231102 | 153700 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 346 | 20231102 | 153600 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 347 | 20231102 | 153500 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 348 | 20231102 | 153400 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 349 | 20231102 | 153300 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 350 | 20231102 | 153200 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 351 | 20231102 | 153100 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 0 |
| 352 | 20231102 | 153000 | 4244833880 | 8080 | 8080 | 8080 | 8080 | 4395 |
| 353 | 20231102 | 152900 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 354 | 20231102 | 152800 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 355 | 20231102 | 152700 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 356 | 20231102 | 152600 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 357 | 20231102 | 152500 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 358 | 20231102 | 152400 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 359 | 20231102 | 152300 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 360 | 20231102 | 152200 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 361 | 20231102 | 152100 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 362 | 20231102 | 152000 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 0 |
| 363 | 20231102 | 151900 | 4209322280 | 8100 | 8100 | 8100 | 8100 | 890 |
| 364 | 20231102 | 151800 | 4202113280 | 8090 | 8090 | 8100 | 8090 | 1449 |
| 365 | 20231102 | 151700 | 4190385110 | 8100 | 8080 | 8100 | 8080 | 598 |
| 366 | 20231102 | 151600 | 4185552870 | 8080 | 8080 | 8080 | 8050 | 3441 |
| 367 | 20231102 | 151500 | 4157804110 | 8080 | 8080 | 8090 | 8080 | 76 |
| 368 | 20231102 | 151400 | 4157189490 | 8090 | 8090 | 8090 | 8070 | 382 |
| 369 | 20231102 | 151300 | 4154101360 | 8090 | 8090 | 8090 | 8090 | 169 |
| 370 | 20231102 | 151200 | 4152734150 | 8090 | 8090 | 8090 | 8090 | 30 |
| 371 | 20231102 | 151100 | 4152491450 | 8070 | 8090 | 8090 | 8070 | 234 |
| 372 | 20231102 | 151000 | 4150601410 | 8080 | 8080 | 8080 | 8080 | 1 |
| 373 | 20231102 | 150900 | 4150593330 | 8080 | 8060 | 8080 | 8060 | 153 |
| 374 | 20231102 | 150800 | 4149360090 | 8060 | 8100 | 8110 | 8060 | 158 |
| 375 | 20231102 | 150700 | 4148082480 | 8100 | 8070 | 8100 | 8050 | 989 |
| 376 | 20231102 | 150600 | 4140112210 | 8060 | 8100 | 8120 | 8060 | 1748 |
| 377 | 20231102 | 150500 | 4126005130 | 8120 | 8120 | 8120 | 8110 | 64 |
| 378 | 20231102 | 150400 | 4125485500 | 8120 | 8120 | 8120 | 8120 | 40 |
| 379 | 20231102 | 150300 | 4125160700 | 8100 | 8100 | 8100 | 8100 | 62 |
| 380 | 20231102 | 150200 | 4124658500 | 8100 | 8100 | 8100 | 8100 | 89 |
| 381 | 20231102 | 150100 | 4123937600 | 8100 | 8110 | 8110 | 8100 | 501 |
| 382 | 20231102 | 150000 | 4119879460 | 8100 | 8120 | 8120 | 8100 | 109 |
| 383 | 20231102 | 145900 | 4118995460 | 8130 | 8130 | 8130 | 8130 | 100 |
| 384 | 20231102 | 145800 | 4118182460 | 8130 | 8120 | 8130 | 8120 | 585 |
| 385 | 20231102 | 145700 | 4113432010 | 8120 | 8120 | 8120 | 8120 | 1 |
| 386 | 20231102 | 145600 | 4113423890 | 8100 | 8110 | 8110 | 8100 | 570 |
| 387 | 20231102 | 145500 | 4108801620 | 8110 | 8110 | 8110 | 8110 | 21 |
| 388 | 20231102 | 145400 | 4108631310 | 8110 | 8110 | 8110 | 8110 | 4 |
| 389 | 20231102 | 145300 | 4108598870 | 8110 | 8110 | 8110 | 8110 | 116 |
| 390 | 20231102 | 145200 | 4107658110 | 8110 | 8110 | 8110 | 8110 | 15 |
| 391 | 20231102 | 145100 | 4107536460 | 8110 | 8110 | 8110 | 8110 | 325 |
| 392 | 20231102 | 145000 | 4104900710 | 8110 | 8100 | 8110 | 8100 | 317 |
| 393 | 20231102 | 144900 | 4102330040 | 8100 | 8100 | 8100 | 8100 | 5 |
| 394 | 20231102 | 144800 | 4102289540 | 8100 | 8100 | 8100 | 8090 | 545 |
| 395 | 20231102 | 144700 | 4097875690 | 8100 | 8100 | 8100 | 8100 | 50 |
| 396 | 20231102 | 144600 | 4097470690 | 8100 | 8100 | 8100 | 8100 | 367 |
| 397 | 20231102 | 144500 | 4094497990 | 8090 | 8090 | 8090 | 8090 | 23 |
| 398 | 20231102 | 144400 | 4094311920 | 8080 | 8090 | 8100 | 8080 | 590 |
| 399 | 20231102 | 144300 | 4089534040 | 8080 | 8080 | 8080 | 8080 | 0 |
| 400 | 20231102 | 144200 | 4089534040 | 8080 | 8080 | 8080 | 8080 | 15 |
| 401 | 20231102 | 144100 | 4089412840 | 8080 | 8080 | 8080 | 8080 | 55 |
| 402 | 20231102 | 144000 | 4088968440 | 8080 | 8080 | 8080 | 8080 | 16 |
| 403 | 20231102 | 143900 | 4088839160 | 8060 | 8070 | 8070 | 8060 | 590 |
| 404 | 20231102 | 143800 | 4084083610 | 8080 | 8080 | 8080 | 8080 | 54 |
| 405 | 20231102 | 143700 | 4083647290 | 8080 | 8080 | 8080 | 8060 | 249 |
| 406 | 20231102 | 143600 | 4081637900 | 8080 | 8080 | 8080 | 8080 | 6 |
| 407 | 20231102 | 143500 | 4081589420 | 8100 | 8070 | 8100 | 8070 | 165 |
| 408 | 20231102 | 143400 | 4080256260 | 8070 | 8070 | 8070 | 8070 | 32 |
| 409 | 20231102 | 143300 | 4079998020 | 8080 | 8090 | 8090 | 8080 | 80 |
| 410 | 20231102 | 143200 | 4079351610 | 8100 | 8100 | 8100 | 8100 | 178 |
| 411 | 20231102 | 143100 | 4077909810 | 8100 | 8100 | 8100 | 8100 | 0 |
| 412 | 20231102 | 143000 | 4077909810 | 8100 | 8090 | 8100 | 8070 | 12 |
| 413 | 20231102 | 142900 | 4077812740 | 8090 | 8080 | 8090 | 8060 | 956 |
| 414 | 20231102 | 142800 | 4070097390 | 8080 | 8080 | 8080 | 8080 | 310 |
| 415 | 20231102 | 142700 | 4067592590 | 8080 | 8080 | 8080 | 8080 | 204 |
| 416 | 20231102 | 142600 | 4065944270 | 8070 | 8090 | 8090 | 8070 | 885 |
| 417 | 20231102 | 142500 | 4058796460 | 8080 | 8080 | 8090 | 8080 | 426 |
| 418 | 20231102 | 142400 | 4055354220 | 8090 | 8100 | 8100 | 8090 | 383 |
| 419 | 20231102 | 142300 | 4052255740 | 8090 | 8100 | 8100 | 8090 | 17 |
| 420 | 20231102 | 142200 | 4052118110 | 8090 | 8090 | 8090 | 8090 | 200 |
| 421 | 20231102 | 142100 | 4050500110 | 8090 | 8090 | 8110 | 8090 | 4 |
| 422 | 20231102 | 142000 | 4050467730 | 8090 | 8110 | 8110 | 8090 | 97 |
| 423 | 20231102 | 141900 | 4049681080 | 8100 | 8090 | 8100 | 8090 | 335 |
| 424 | 20231102 | 141800 | 4046968190 | 8090 | 8090 | 8090 | 8060 | 1839 |
| 425 | 20231102 | 141700 | 4032144280 | 8090 | 8100 | 8100 | 8090 | 107 |
| 426 | 20231102 | 141600 | 4031277590 | 8100 | 8080 | 8100 | 8070 | 139 |
| 427 | 20231102 | 141500 | 4030154030 | 8090 | 8090 | 8090 | 8090 | 52 |
| 428 | 20231102 | 141400 | 4029733350 | 8100 | 8100 | 8100 | 8100 | 0 |
| 429 | 20231102 | 141300 | 4029733350 | 8100 | 8060 | 8100 | 8060 | 1325 |
| 430 | 20231102 | 141200 | 4019042770 | 8060 | 8080 | 8080 | 8060 | 1525 |
| 431 | 20231102 | 141100 | 4006743280 | 8080 | 8080 | 8080 | 8080 | 202 |
| 432 | 20231102 | 141000 | 4005111120 | 8080 | 8090 | 8090 | 8080 | 174 |
| 433 | 20231102 | 140900 | 4003704490 | 8090 | 8110 | 8110 | 8090 | 436 |
| 434 | 20231102 | 140800 | 4000177110 | 8100 | 8110 | 8110 | 8100 | 249 |
| 435 | 20231102 | 140700 | 3998160170 | 8100 | 8110 | 8110 | 8100 | 46 |
| 436 | 20231102 | 140600 | 3997787170 | 8100 | 8100 | 8100 | 8100 | 106 |
| 437 | 20231102 | 140500 | 3996928570 | 8100 | 8090 | 8110 | 8090 | 125 |
| 438 | 20231102 | 140400 | 3995915650 | 8100 | 8090 | 8100 | 8080 | 201 |
| 439 | 20231102 | 140300 | 3994290200 | 8090 | 8080 | 8100 | 8080 | 134 |
| 440 | 20231102 | 140200 | 3993206600 | 8070 | 8080 | 8090 | 8070 | 819 |
| 441 | 20231102 | 140100 | 3986590560 | 8080 | 8090 | 8090 | 8080 | 720 |
| 442 | 20231102 | 140000 | 3980770110 | 8100 | 8120 | 8120 | 8100 | 2358 |
| 443 | 20231102 | 135900 | 3961651120 | 8120 | 8130 | 8130 | 8120 | 473 |
| 444 | 20231102 | 135800 | 3957810330 | 8140 | 8150 | 8160 | 8140 | 227 |
| 445 | 20231102 | 135700 | 3955962180 | 8150 | 8140 | 8150 | 8140 | 400 |
| 446 | 20231102 | 135600 | 3952703720 | 8140 | 8140 | 8140 | 8140 | 8 |
| 447 | 20231102 | 135500 | 3952638600 | 8120 | 8150 | 8150 | 8120 | 235 |
| 448 | 20231102 | 135400 | 3950729730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 449 | 20231102 | 135300 | 3950729730 | 8130 | 8140 | 8140 | 8130 | 130 |
| 450 | 20231102 | 135200 | 3949672330 | 8150 | 8150 | 8150 | 8150 | 0 |
| 451 | 20231102 | 135100 | 3949672330 | 8150 | 8160 | 8170 | 8150 | 104 |
| 452 | 20231102 | 135000 | 3948823700 | 8110 | 8120 | 8170 | 8100 | 455 |
| 453 | 20231102 | 134900 | 3945126180 | 8100 | 8100 | 8110 | 8100 | 54 |
| 454 | 20231102 | 134800 | 3944688590 | 8100 | 8110 | 8110 | 8100 | 644 |
| 455 | 20231102 | 134700 | 3939466130 | 8110 | 8110 | 8110 | 8110 | 52 |
| 456 | 20231102 | 134600 | 3939044410 | 8120 | 8130 | 8130 | 8120 | 970 |
| 457 | 20231102 | 134500 | 3931163770 | 8130 | 8130 | 8130 | 8130 | 30 |
| 458 | 20231102 | 134400 | 3930919870 | 8130 | 8130 | 8130 | 8130 | 162 |
| 459 | 20231102 | 134300 | 3929602810 | 8140 | 8140 | 8140 | 8140 | 236 |
| 460 | 20231102 | 134200 | 3927681770 | 8140 | 8140 | 8140 | 8140 | 176 |
| 461 | 20231102 | 134100 | 3926249130 | 8140 | 8140 | 8140 | 8140 | 100 |
| 462 | 20231102 | 134000 | 3925435130 | 8160 | 8160 | 8160 | 8160 | 4 |
| 463 | 20231102 | 133900 | 3925402490 | 8160 | 8160 | 8160 | 8160 | 1 |
| 464 | 20231102 | 133800 | 3925394330 | 8170 | 8170 | 8170 | 8170 | 1 |
| 465 | 20231102 | 133700 | 3925386160 | 8170 | 8170 | 8170 | 8170 | 3 |
| 466 | 20231102 | 133600 | 3925361650 | 8170 | 8170 | 8170 | 8170 | 5 |
| 467 | 20231102 | 133500 | 3925320800 | 8170 | 8170 | 8170 | 8170 | 624 |
| 468 | 20231102 | 133400 | 3920222720 | 8170 | 8170 | 8170 | 8170 | 2 |
| 469 | 20231102 | 133300 | 3920206380 | 8170 | 8170 | 8170 | 8170 | 2 |
| 470 | 20231102 | 133200 | 3920190040 | 8180 | 8180 | 8180 | 8180 | 0 |
| 471 | 20231102 | 133100 | 3920190040 | 8180 | 8180 | 8180 | 8180 | 361 |
| 472 | 20231102 | 133000 | 3917237060 | 8130 | 8130 | 8130 | 8130 | 2 |
| 473 | 20231102 | 132900 | 3917220800 | 8180 | 8180 | 8180 | 8180 | 10 |
| 474 | 20231102 | 132800 | 3917139000 | 8130 | 8130 | 8130 | 8130 | 1 |
| 475 | 20231102 | 132700 | 3917130870 | 8130 | 8160 | 8160 | 8130 | 1335 |
| 476 | 20231102 | 132600 | 3906274130 | 8160 | 8150 | 8160 | 8150 | 60 |
| 477 | 20231102 | 132500 | 3905784630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 478 | 20231102 | 132400 | 3905784630 | 8130 | 8130 | 8130 | 8130 | 150 |
| 479 | 20231102 | 132300 | 3904565130 | 8130 | 8130 | 8150 | 8130 | 432 |
| 480 | 20231102 | 132200 | 3901052950 | 8120 | 8120 | 8150 | 8120 | 359 |
| 481 | 20231102 | 132100 | 3898136930 | 8140 | 8150 | 8150 | 8120 | 1182 |
| 482 | 20231102 | 132000 | 3888538230 | 8150 | 8150 | 8150 | 8150 | 70 |
| 483 | 20231102 | 131900 | 3887967730 | 8150 | 8150 | 8150 | 8150 | 2 |
| 484 | 20231102 | 131800 | 3887951430 | 8150 | 8150 | 8160 | 8120 | 1702 |
| 485 | 20231102 | 131700 | 3874110440 | 8150 | 8160 | 8160 | 8150 | 184 |
| 486 | 20231102 | 131600 | 3872609010 | 8160 | 8170 | 8170 | 8160 | 678 |
| 487 | 20231102 | 131500 | 3867071830 | 8170 | 8170 | 8170 | 8170 | 68 |
| 488 | 20231102 | 131400 | 3866516270 | 8180 | 8190 | 8190 | 8180 | 151 |
| 489 | 20231102 | 131300 | 3865280790 | 8180 | 8180 | 8180 | 8180 | 0 |
| 490 | 20231102 | 131200 | 3865280790 | 8180 | 8200 | 8200 | 8180 | 1366 |
| 491 | 20231102 | 131100 | 3854092280 | 8200 | 8200 | 8200 | 8200 | 158 |
| 492 | 20231102 | 131000 | 3852796680 | 8200 | 8200 | 8200 | 8200 | 25 |
| 493 | 20231102 | 130900 | 3852591680 | 8220 | 8190 | 8220 | 8190 | 307 |
| 494 | 20231102 | 130800 | 3850073360 | 8170 | 8170 | 8170 | 8170 | 0 |
| 495 | 20231102 | 130700 | 3850073360 | 8170 | 8180 | 8180 | 8170 | 732 |
| 496 | 20231102 | 130600 | 3844090410 | 8190 | 8190 | 8190 | 8190 | 5 |
| 497 | 20231102 | 130500 | 3844049460 | 8190 | 8200 | 8200 | 8190 | 14 |
| 498 | 20231102 | 130400 | 3843934700 | 8180 | 8180 | 8180 | 8180 | 97 |
| 499 | 20231102 | 130300 | 3843141240 | 8180 | 8180 | 8180 | 8180 | 2 |
| 500 | 20231102 | 130200 | 3843124880 | 8170 | 8170 | 8170 | 8170 | 2 |
| 501 | 20231102 | 130100 | 3843108540 | 8170 | 8180 | 8180 | 8170 | 785 |
| 502 | 20231102 | 130000 | 3836694990 | 8180 | 8200 | 8200 | 8180 | 227 |
| 503 | 20231102 | 125900 | 3834836030 | 8200 | 8200 | 8200 | 8200 | 6 |
| 504 | 20231102 | 125800 | 3834786830 | 8200 | 8190 | 8200 | 8190 | 127 |
| 505 | 20231102 | 125700 | 3833745490 | 8190 | 8190 | 8190 | 8190 | 170 |
| 506 | 20231102 | 125600 | 3832353190 | 8170 | 8170 | 8170 | 8160 | 643 |
| 507 | 20231102 | 125500 | 3827099890 | 8170 | 8160 | 8170 | 8160 | 311 |
| 508 | 20231102 | 125400 | 3824560780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 509 | 20231102 | 125300 | 3824560780 | 8130 | 8130 | 8140 | 8130 | 679 |
| 510 | 20231102 | 125200 | 3819040360 | 8130 | 8130 | 8140 | 8130 | 316 |
| 511 | 20231102 | 125100 | 3816468410 | 8150 | 8150 | 8150 | 8150 | 1 |
| 512 | 20231102 | 125000 | 3816460260 | 8160 | 8160 | 8160 | 8160 | 0 |
| 513 | 20231102 | 124900 | 3816460260 | 8160 | 8130 | 8160 | 8120 | 127 |
| 514 | 20231102 | 124800 | 3815427950 | 8130 | 8130 | 8130 | 8130 | 163 |
| 515 | 20231102 | 124700 | 3814102760 | 8140 | 8150 | 8150 | 8140 | 686 |
| 516 | 20231102 | 124600 | 3808517280 | 8150 | 8150 | 8150 | 8150 | 292 |
| 517 | 20231102 | 124500 | 3806137480 | 8140 | 8140 | 8140 | 8140 | 54 |
| 518 | 20231102 | 124400 | 3805697920 | 8140 | 8170 | 8170 | 8140 | 992 |
| 519 | 20231102 | 124300 | 3797615260 | 8160 | 8170 | 8200 | 8160 | 188 |
| 520 | 20231102 | 124200 | 3796078900 | 8170 | 8190 | 8200 | 8170 | 1772 |
| 521 | 20231102 | 124100 | 3781596100 | 8190 | 8220 | 8220 | 8190 | 316 |
| 522 | 20231102 | 124000 | 3779006680 | 8220 | 8220 | 8230 | 8220 | 908 |
| 523 | 20231102 | 123900 | 3771541100 | 8220 | 8220 | 8220 | 8220 | 350 |
| 524 | 20231102 | 123800 | 3768664100 | 8220 | 8190 | 8220 | 8190 | 224 |
| 525 | 20231102 | 123700 | 3766828610 | 8200 | 8160 | 8200 | 8160 | 10 |
| 526 | 20231102 | 123600 | 3766746870 | 8160 | 8220 | 8220 | 8160 | 2520 |
| 527 | 20231102 | 123500 | 3746153780 | 8220 | 8190 | 8220 | 8190 | 390 |
| 528 | 20231102 | 123400 | 3742956510 | 8190 | 8190 | 8190 | 8190 | 5 |
| 529 | 20231102 | 123300 | 3742915560 | 8190 | 8200 | 8200 | 8190 | 74 |
| 530 | 20231102 | 123200 | 3742309100 | 8210 | 8210 | 8220 | 8210 | 213 |
| 531 | 20231102 | 123100 | 3740559760 | 8210 | 8210 | 8230 | 8210 | 1795 |
| 532 | 20231102 | 123000 | 3725803560 | 8200 | 8200 | 8200 | 8180 | 1572 |
| 533 | 20231102 | 122900 | 3712917520 | 8190 | 8180 | 8190 | 8180 | 328 |
| 534 | 20231102 | 122800 | 3710231240 | 8180 | 8180 | 8180 | 8170 | 117 |
| 535 | 20231102 | 122700 | 3709274680 | 8180 | 8180 | 8180 | 8160 | 236 |
| 536 | 20231102 | 122600 | 3707344320 | 8160 | 8170 | 8170 | 8160 | 225 |
| 537 | 20231102 | 122500 | 3705506260 | 8170 | 8170 | 8170 | 8160 | 36 |
| 538 | 20231102 | 122400 | 3705212300 | 8170 | 8170 | 8170 | 8170 | 37 |
| 539 | 20231102 | 122300 | 3704910010 | 8180 | 8170 | 8180 | 8170 | 1176 |
| 540 | 20231102 | 122200 | 3695292570 | 8160 | 8150 | 8160 | 8150 | 79 |
| 541 | 20231102 | 122100 | 3694648700 | 8160 | 8160 | 8160 | 8160 | 146 |
| 542 | 20231102 | 122000 | 3693457340 | 8150 | 8130 | 8150 | 8130 | 529 |
| 543 | 20231102 | 121900 | 3689148470 | 8130 | 8120 | 8130 | 8120 | 147 |
| 544 | 20231102 | 121800 | 3687953830 | 8120 | 8120 | 8120 | 8120 | 129 |
| 545 | 20231102 | 121700 | 3686906350 | 8110 | 8090 | 8110 | 8090 | 3 |
| 546 | 20231102 | 121600 | 3686882060 | 8110 | 8110 | 8110 | 8090 | 516 |
| 547 | 20231102 | 121500 | 3682699700 | 8110 | 8110 | 8110 | 8110 | 200 |
| 548 | 20231102 | 121400 | 3681077700 | 8110 | 8100 | 8110 | 8100 | 231 |
| 549 | 20231102 | 121300 | 3679206590 | 8100 | 8100 | 8100 | 8100 | 30 |
| 550 | 20231102 | 121200 | 3678963590 | 8100 | 8100 | 8100 | 8100 | 7 |
| 551 | 20231102 | 121100 | 3678906890 | 8100 | 8110 | 8120 | 8100 | 824 |
| 552 | 20231102 | 121000 | 3672223810 | 8110 | 8110 | 8110 | 8110 | 1 |
| 553 | 20231102 | 120900 | 3672215700 | 8100 | 8100 | 8100 | 8100 | 265 |
| 554 | 20231102 | 120800 | 3670069200 | 8090 | 8090 | 8090 | 8090 | 2 |
| 555 | 20231102 | 120700 | 3670053020 | 8080 | 8080 | 8080 | 8080 | 2 |
| 556 | 20231102 | 120600 | 3670036860 | 8070 | 8080 | 8080 | 8070 | 10 |
| 557 | 20231102 | 120500 | 3669956150 | 8120 | 8070 | 8120 | 8070 | 161 |
| 558 | 20231102 | 120400 | 3668656520 | 8070 | 8070 | 8070 | 8070 | 35 |
| 559 | 20231102 | 120300 | 3668374070 | 8070 | 8070 | 8070 | 8070 | 6 |
| 560 | 20231102 | 120200 | 3668325650 | 8070 | 8030 | 8070 | 8030 | 1255 |
| 561 | 20231102 | 120100 | 3658245420 | 8030 | 8040 | 8040 | 8030 | 134 |
| 562 | 20231102 | 120000 | 3657168070 | 8040 | 8080 | 8080 | 8040 | 1488 |
| 563 | 20231102 | 115900 | 3645189390 | 8070 | 8070 | 8070 | 8070 | 107 |
| 564 | 20231102 | 115800 | 3644325900 | 8070 | 8070 | 8070 | 8060 | 597 |
| 565 | 20231102 | 115700 | 3639508510 | 8060 | 8040 | 8060 | 8040 | 637 |
| 566 | 20231102 | 115600 | 3634375980 | 8060 | 8060 | 8060 | 8060 | 477 |
| 567 | 20231102 | 115500 | 3630531360 | 8040 | 8040 | 8040 | 8040 | 414 |
| 568 | 20231102 | 115400 | 3627202800 | 8040 | 8040 | 8050 | 8030 | 706 |
| 569 | 20231102 | 115300 | 3621530070 | 8030 | 8060 | 8060 | 8030 | 553 |
| 570 | 20231102 | 115200 | 3617082560 | 8060 | 8090 | 8090 | 8060 | 1230 |
| 571 | 20231102 | 115100 | 3607162140 | 8140 | 8120 | 8140 | 8120 | 482 |
| 572 | 20231102 | 115000 | 3603246470 | 8120 | 8090 | 8130 | 8070 | 846 |
| 573 | 20231102 | 114900 | 3596412340 | 8090 | 8100 | 8100 | 8090 | 212 |
| 574 | 20231102 | 114800 | 3594696690 | 8130 | 8130 | 8130 | 8130 | 62 |
| 575 | 20231102 | 114700 | 3594192630 | 8130 | 8120 | 8130 | 8120 | 50 |
| 576 | 20231102 | 114600 | 3593786600 | 8120 | 8110 | 8130 | 8110 | 350 |
| 577 | 20231102 | 114500 | 3590946510 | 8110 | 8110 | 8110 | 8080 | 51 |
| 578 | 20231102 | 114400 | 3590534260 | 8090 | 8090 | 8090 | 8090 | 100 |
| 579 | 20231102 | 114300 | 3589725260 | 8110 | 8110 | 8110 | 8080 | 7 |
| 580 | 20231102 | 114200 | 3589668550 | 8080 | 8090 | 8090 | 8070 | 1773 |
| 581 | 20231102 | 114100 | 3575342250 | 8120 | 8120 | 8120 | 8120 | 1 |
| 582 | 20231102 | 114000 | 3575334130 | 8090 | 8100 | 8100 | 8090 | 186 |
| 583 | 20231102 | 113900 | 3573827790 | 8100 | 8100 | 8100 | 8090 | 643 |
| 584 | 20231102 | 113800 | 3568621670 | 8100 | 8100 | 8100 | 8100 | 1 |
| 585 | 20231102 | 113700 | 3568613570 | 8100 | 8080 | 8100 | 8080 | 66 |
| 586 | 20231102 | 113600 | 3568078990 | 8080 | 8120 | 8130 | 8080 | 158 |
| 587 | 20231102 | 113500 | 3566799530 | 8110 | 8120 | 8120 | 8110 | 92 |
| 588 | 20231102 | 113400 | 3566052540 | 8120 | 8110 | 8130 | 8110 | 871 |
| 589 | 20231102 | 113300 | 3558979980 | 8100 | 8130 | 8130 | 8100 | 1001 |
| 590 | 20231102 | 113200 | 3550871850 | 8130 | 8100 | 8130 | 8100 | 86 |
| 591 | 20231102 | 113100 | 3550175220 | 8100 | 8100 | 8130 | 8100 | 1027 |
| 592 | 20231102 | 113000 | 3541830080 | 8130 | 8130 | 8130 | 8130 | 343 |
| 593 | 20231102 | 112900 | 3539041490 | 8130 | 8080 | 8130 | 8080 | 1029 |
| 594 | 20231102 | 112800 | 3530725620 | 8070 | 8070 | 8070 | 8060 | 174 |
| 595 | 20231102 | 112700 | 3529321730 | 8080 | 8060 | 8080 | 8060 | 1234 |
| 596 | 20231102 | 112600 | 3519375290 | 8050 | 8080 | 8080 | 8050 | 1723 |
| 597 | 20231102 | 112500 | 3505482990 | 8080 | 8080 | 8090 | 8080 | 728 |
| 598 | 20231102 | 112400 | 3499600360 | 8080 | 8080 | 8080 | 8080 | 501 |
| 599 | 20231102 | 112300 | 3495552280 | 8090 | 8090 | 8090 | 8090 | 350 |
| 600 | 20231102 | 112200 | 3492720780 | 8090 | 8090 | 8090 | 8070 | 1250 |
| 601 | 20231102 | 112100 | 3482621990 | 8090 | 8090 | 8090 | 8090 | 497 |
| 602 | 20231102 | 112000 | 3478601260 | 8080 | 8110 | 8110 | 8080 | 408 |
| 603 | 20231102 | 111900 | 3475299340 | 8100 | 8140 | 8140 | 8100 | 773 |
| 604 | 20231102 | 111800 | 3469035070 | 8140 | 8140 | 8150 | 8100 | 23 |
| 605 | 20231102 | 111700 | 3468847860 | 8100 | 8100 | 8150 | 8100 | 3013 |
| 606 | 20231102 | 111600 | 3444427610 | 8100 | 8100 | 8120 | 8100 | 603 |
| 607 | 20231102 | 111500 | 3439538520 | 8090 | 8100 | 8100 | 8090 | 109 |
| 608 | 20231102 | 111400 | 3438655810 | 8110 | 8100 | 8110 | 8100 | 330 |
| 609 | 20231102 | 111300 | 3435979660 | 8110 | 8110 | 8110 | 8110 | 334 |
| 610 | 20231102 | 111200 | 3433270920 | 8110 | 8120 | 8120 | 8080 | 527 |
| 611 | 20231102 | 111100 | 3429008550 | 8130 | 8090 | 8130 | 8080 | 1729 |
| 612 | 20231102 | 111000 | 3415021540 | 8070 | 8040 | 8070 | 8020 | 3210 |
| 613 | 20231102 | 110900 | 3389209780 | 8050 | 8120 | 8120 | 8030 | 5854 |
| 614 | 20231102 | 110800 | 3341923570 | 8120 | 8160 | 8160 | 8110 | 2094 |
| 615 | 20231102 | 110700 | 3324898050 | 8160 | 8180 | 8180 | 8160 | 246 |
| 616 | 20231102 | 110600 | 3322888380 | 8190 | 8210 | 8210 | 8190 | 44 |
| 617 | 20231102 | 110500 | 3322527460 | 8220 | 8180 | 8220 | 8170 | 341 |
| 618 | 20231102 | 110400 | 3319738100 | 8190 | 8210 | 8210 | 8180 | 643 |
| 619 | 20231102 | 110300 | 3314472350 | 8200 | 8210 | 8210 | 8200 | 16 |
| 620 | 20231102 | 110200 | 3314341080 | 8210 | 8230 | 8250 | 8210 | 1487 |
| 621 | 20231102 | 110100 | 3302111970 | 8220 | 8220 | 8220 | 8220 | 19 |
| 622 | 20231102 | 110000 | 3301955790 | 8210 | 8230 | 8230 | 8210 | 137 |
| 623 | 20231102 | 105900 | 3300828580 | 8210 | 8200 | 8230 | 8200 | 224 |
| 624 | 20231102 | 105800 | 3298986130 | 8200 | 8230 | 8230 | 8200 | 98 |
| 625 | 20231102 | 105700 | 3298182400 | 8200 | 8180 | 8230 | 8180 | 516 |
| 626 | 20231102 | 105600 | 3293946330 | 8210 | 8210 | 8210 | 8180 | 481 |
| 627 | 20231102 | 105500 | 3289997650 | 8210 | 8210 | 8210 | 8200 | 951 |
| 628 | 20231102 | 105400 | 3282191350 | 8210 | 8200 | 8230 | 8170 | 1336 |
| 629 | 20231102 | 105300 | 3271243190 | 8200 | 8200 | 8200 | 8200 | 398 |
| 630 | 20231102 | 105200 | 3267979590 | 8200 | 8180 | 8200 | 8180 | 571 |
| 631 | 20231102 | 105100 | 3263308790 | 8180 | 8160 | 8180 | 8140 | 5397 |
| 632 | 20231102 | 105000 | 3219277400 | 8150 | 8180 | 8180 | 8150 | 2091 |
| 633 | 20231102 | 104900 | 3202199670 | 8180 | 8190 | 8190 | 8180 | 2105 |
| 634 | 20231102 | 104800 | 3184977530 | 8200 | 8210 | 8220 | 8200 | 292 |
| 635 | 20231102 | 104700 | 3182581380 | 8210 | 8220 | 8220 | 8190 | 1250 |
| 636 | 20231102 | 104600 | 3172309050 | 8230 | 8230 | 8230 | 8170 | 1827 |
| 637 | 20231102 | 104500 | 3157323980 | 8240 | 8270 | 8270 | 8240 | 2294 |
| 638 | 20231102 | 104400 | 3138370460 | 8270 | 8240 | 8270 | 8240 | 1403 |
| 639 | 20231102 | 104300 | 3126789270 | 8240 | 8250 | 8250 | 8220 | 601 |
| 640 | 20231102 | 104200 | 3121839680 | 8250 | 8210 | 8250 | 8190 | 3959 |
| 641 | 20231102 | 104100 | 3089328010 | 8190 | 8220 | 8220 | 8180 | 910 |
| 642 | 20231102 | 104000 | 3081865920 | 8220 | 8220 | 8240 | 8220 | 449 |
| 643 | 20231102 | 103900 | 3078175090 | 8220 | 8220 | 8250 | 8200 | 2671 |
| 644 | 20231102 | 103800 | 3056258130 | 8200 | 8180 | 8220 | 8180 | 1470 |
| 645 | 20231102 | 103700 | 3044209950 | 8190 | 8280 | 8280 | 8110 | 8640 |
| 646 | 20231102 | 103600 | 2973462570 | 8270 | 8280 | 8290 | 8270 | 2170 |
| 647 | 20231102 | 103500 | 2955491830 | 8280 | 8320 | 8320 | 8280 | 3047 |
| 648 | 20231102 | 103400 | 2930223720 | 8340 | 8340 | 8340 | 8310 | 160 |
| 649 | 20231102 | 103300 | 2928893040 | 8310 | 8320 | 8340 | 8310 | 2020 |
| 650 | 20231102 | 103200 | 2912096310 | 8320 | 8300 | 8320 | 8290 | 3079 |
| 651 | 20231102 | 103100 | 2886512930 | 8300 | 8340 | 8340 | 8300 | 2191 |
| 652 | 20231102 | 103000 | 2868296710 | 8340 | 8380 | 8390 | 8340 | 1978 |
| 653 | 20231102 | 102900 | 2851758030 | 8390 | 8390 | 8390 | 8390 | 181 |
| 654 | 20231102 | 102800 | 2850239440 | 8360 | 8350 | 8400 | 8350 | 1293 |
| 655 | 20231102 | 102700 | 2839399870 | 8350 | 8370 | 8370 | 8340 | 1913 |
| 656 | 20231102 | 102600 | 2823424030 | 8380 | 8360 | 8380 | 8360 | 1426 |
| 657 | 20231102 | 102500 | 2811502410 | 8360 | 8360 | 8370 | 8350 | 2011 |
| 658 | 20231102 | 102400 | 2794694620 | 8360 | 8360 | 8380 | 8350 | 1453 |
| 659 | 20231102 | 102300 | 2782548150 | 8360 | 8370 | 8370 | 8360 | 983 |
| 660 | 20231102 | 102200 | 2774329790 | 8370 | 8390 | 8390 | 8370 | 730 |
| 661 | 20231102 | 102100 | 2768213790 | 8390 | 8380 | 8390 | 8380 | 745 |
| 662 | 20231102 | 102000 | 2761967150 | 8390 | 8360 | 8390 | 8360 | 1481 |
| 663 | 20231102 | 101900 | 2749555110 | 8380 | 8360 | 8380 | 8350 | 450 |
| 664 | 20231102 | 101800 | 2745789220 | 8340 | 8340 | 8350 | 8340 | 3484 |
| 665 | 20231102 | 101700 | 2716713420 | 8350 | 8350 | 8360 | 8330 | 1433 |
| 666 | 20231102 | 101600 | 2704750980 | 8350 | 8370 | 8380 | 8340 | 2882 |
| 667 | 20231102 | 101500 | 2680681400 | 8380 | 8410 | 8410 | 8380 | 7403 |
| 668 | 20231102 | 101400 | 2618596280 | 8410 | 8410 | 8420 | 8350 | 2273 |
| 669 | 20231102 | 101300 | 2599549920 | 8440 | 8470 | 8470 | 8380 | 5739 |
| 670 | 20231102 | 101200 | 2551131170 | 8470 | 8410 | 8470 | 8410 | 4872 |
| 671 | 20231102 | 101100 | 2510001300 | 8400 | 8420 | 8420 | 8400 | 5409 |
| 672 | 20231102 | 101000 | 2464512670 | 8410 | 8380 | 8420 | 8380 | 2872 |
| 673 | 20231102 | 100900 | 2440402410 | 8380 | 8350 | 8400 | 8350 | 1943 |
| 674 | 20231102 | 100800 | 2424142040 | 8350 | 8280 | 8350 | 8280 | 2326 |
| 675 | 20231102 | 100700 | 2404780300 | 8280 | 8330 | 8340 | 8240 | 6043 |
| 676 | 20231102 | 100600 | 2354707570 | 8330 | 8400 | 8400 | 8300 | 6098 |
| 677 | 20231102 | 100500 | 2303905380 | 8400 | 8380 | 8400 | 8340 | 2147 |
| 678 | 20231102 | 100400 | 2285947080 | 8370 | 8390 | 8430 | 8370 | 2154 |
| 679 | 20231102 | 100300 | 2267874900 | 8390 | 8450 | 8470 | 8380 | 7787 |
| 680 | 20231102 | 100200 | 2202334930 | 8450 | 8400 | 8470 | 8400 | 3172 |
| 681 | 20231102 | 100100 | 2175536720 | 8410 | 8480 | 8490 | 8410 | 7767 |
| 682 | 20231102 | 100000 | 2109850670 | 8480 | 8420 | 8490 | 8400 | 12830 |
| 683 | 20231102 | 095900 | 2001381870 | 8440 | 8390 | 8450 | 8380 | 16272 |
| 684 | 20231102 | 095800 | 1864445040 | 8380 | 8320 | 8390 | 8310 | 10770 |
| 685 | 20231102 | 095700 | 1774383020 | 8310 | 8290 | 8320 | 8230 | 10137 |
| 686 | 20231102 | 095600 | 1690610890 | 8290 | 8170 | 8290 | 8160 | 14603 |
| 687 | 20231102 | 095500 | 1570814550 | 8170 | 8130 | 8180 | 8130 | 4682 |
| 688 | 20231102 | 095400 | 1532623170 | 8130 | 8100 | 8130 | 8100 | 1379 |
| 689 | 20231102 | 095300 | 1521436250 | 8100 | 8100 | 8110 | 8070 | 868 |
| 690 | 20231102 | 095200 | 1514419530 | 8100 | 8100 | 8110 | 8090 | 324 |
| 691 | 20231102 | 095100 | 1511795990 | 8110 | 8090 | 8110 | 8060 | 1168 |
| 692 | 20231102 | 095000 | 1502339120 | 8090 | 8100 | 8100 | 8070 | 647 |
| 693 | 20231102 | 094900 | 1497106820 | 8100 | 8100 | 8100 | 8090 | 160 |
| 694 | 20231102 | 094800 | 1495810890 | 8100 | 8070 | 8100 | 8040 | 819 |
| 695 | 20231102 | 094700 | 1489214100 | 8070 | 8020 | 8070 | 8020 | 686 |
| 696 | 20231102 | 094600 | 1483695680 | 8030 | 8110 | 8110 | 8020 | 5483 |
| 697 | 20231102 | 094500 | 1439497660 | 8110 | 8080 | 8110 | 8080 | 3389 |
| 698 | 20231102 | 094400 | 1412035670 | 8080 | 8080 | 8110 | 8070 | 3810 |
| 699 | 20231102 | 094300 | 1381248440 | 8080 | 8100 | 8130 | 8080 | 4345 |
| 700 | 20231102 | 094200 | 1346042660 | 8090 | 8110 | 8120 | 8090 | 2419 |
| 701 | 20231102 | 094100 | 1326456980 | 8100 | 8120 | 8150 | 8100 | 3812 |
| 702 | 20231102 | 094000 | 1295474020 | 8120 | 8180 | 8190 | 8110 | 8083 |
| 703 | 20231102 | 093900 | 1229721380 | 8180 | 8040 | 8190 | 8040 | 15615 |
| 704 | 20231102 | 093800 | 1103206390 | 8040 | 8040 | 8040 | 8020 | 2832 |
| 705 | 20231102 | 093700 | 1080461820 | 8040 | 8020 | 8050 | 7990 | 6899 |
| 706 | 20231102 | 093600 | 1025155980 | 8010 | 7900 | 8010 | 7900 | 8146 |
| 707 | 20231102 | 093500 | 960223190 | 7860 | 7880 | 7890 | 7840 | 2601 |
| 708 | 20231102 | 093400 | 939758710 | 7880 | 7840 | 7890 | 7840 | 1517 |
| 709 | 20231102 | 093300 | 927802920 | 7890 | 7910 | 7940 | 7840 | 5417 |
| 710 | 20231102 | 093200 | 885147420 | 7920 | 7910 | 7940 | 7880 | 8606 |
| 711 | 20231102 | 093100 | 817082750 | 7900 | 7880 | 7900 | 7870 | 2777 |
| 712 | 20231102 | 093000 | 795186600 | 7880 | 7820 | 7880 | 7820 | 1575 |
| 713 | 20231102 | 092900 | 782818500 | 7820 | 7790 | 7860 | 7790 | 6123 |
| 714 | 20231102 | 092800 | 734905880 | 7790 | 7780 | 7790 | 7780 | 947 |
| 715 | 20231102 | 092700 | 727530970 | 7780 | 7750 | 7780 | 7750 | 1176 |
| 716 | 20231102 | 092600 | 718390830 | 7750 | 7730 | 7760 | 7730 | 507 |
| 717 | 20231102 | 092500 | 714467510 | 7730 | 7720 | 7750 | 7720 | 644 |
| 718 | 20231102 | 092400 | 709490880 | 7720 | 7740 | 7760 | 7720 | 4188 |
| 719 | 20231102 | 092300 | 677099610 | 7740 | 7740 | 7740 | 7730 | 1057 |
| 720 | 20231102 | 092200 | 668925560 | 7740 | 7720 | 7750 | 7720 | 1055 |
| 721 | 20231102 | 092100 | 660768590 | 7720 | 7710 | 7720 | 7710 | 614 |
| 722 | 20231102 | 092000 | 656033530 | 7700 | 7690 | 7700 | 7680 | 675 |
| 723 | 20231102 | 091900 | 650838570 | 7690 | 7680 | 7690 | 7670 | 288 |
| 724 | 20231102 | 091800 | 648625890 | 7680 | 7650 | 7680 | 7640 | 496 |
| 725 | 20231102 | 091700 | 644817400 | 7650 | 7660 | 7660 | 7650 | 893 |
| 726 | 20231102 | 091600 | 637985390 | 7660 | 7660 | 7660 | 7650 | 770 |
| 727 | 20231102 | 091500 | 632092950 | 7660 | 7660 | 7680 | 7650 | 911 |
| 728 | 20231102 | 091400 | 625115560 | 7660 | 7660 | 7660 | 7650 | 957 |
| 729 | 20231102 | 091300 | 617789610 | 7660 | 7730 | 7730 | 7650 | 5207 |
| 730 | 20231102 | 091200 | 577712970 | 7730 | 7770 | 7770 | 7720 | 3428 |
| 731 | 20231102 | 091100 | 551152280 | 7770 | 7780 | 7780 | 7770 | 2839 |
| 732 | 20231102 | 091000 | 529076370 | 7780 | 7700 | 7780 | 7700 | 2319 |
| 733 | 20231102 | 090900 | 511108540 | 7690 | 7690 | 7750 | 7660 | 1089 |
| 734 | 20231102 | 090800 | 502729610 | 7690 | 7710 | 7710 | 7640 | 7145 |
| 735 | 20231102 | 090700 | 447854340 | 7710 | 7770 | 7790 | 7710 | 5313 |
| 736 | 20231102 | 090600 | 406585510 | 7800 | 7630 | 7800 | 7630 | 2719 |
| 737 | 20231102 | 090500 | 385628980 | 7640 | 7580 | 7640 | 7580 | 5278 |
| 738 | 20231102 | 090400 | 345512970 | 7580 | 7590 | 7600 | 7580 | 3268 |
| 739 | 20231102 | 090300 | 320709390 | 7590 | 7630 | 7660 | 7590 | 3819 |
| 740 | 20231102 | 090200 | 291648680 | 7630 | 7640 | 7640 | 7590 | 12057 |
| 741 | 20231102 | 090100 | 199939190 | 7650 | 7750 | 7760 | 7650 | 8378 |
| 742 | 20231102 | 090000 | 135332570 | 7710 | 7720 | 7810 | 7710 | 17261 |