KissMeData/389140/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	212000	1030127450	9280	9280	9280	9280	3136
3	20231127	211900	1030127450	9280	9280	9280	9280	0
4	20231127	211800	1030127450	9280	9280	9280	9280	0
5	20231127	211700	1030127450	9280	9280	9280	9280	0
6	20231127	211600	1030127450	9280	9280	9280	9280	0
7	20231127	211500	1030127450	9280	9280	9280	9280	0
8	20231127	211400	1030127450	9280	9280	9280	9280	0
9	20231127	211300	1030127450	9280	9280	9280	9280	0
10	20231127	211200	1030127450	9280	9280	9280	9280	0
11	20231127	211100	1030127450	9280	9280	9280	9280	0
12	20231127	211000	1030127450	9280	9280	9280	9280	0
13	20231127	210900	1030127450	9280	9280	9280	9280	0
14	20231127	210800	1030127450	9280	9280	9280	9280	0
15	20231127	210700	1030127450	9280	9280	9280	9280	0
16	20231127	210600	1030127450	9280	9280	9280	9280	0
17	20231127	210500	1030127450	9280	9280	9280	9280	0
18	20231127	210400	1030127450	9280	9280	9280	9280	0
19	20231127	210300	1030127450	9280	9280	9280	9280	0
20	20231127	210200	1030127450	9280	9280	9280	9280	0
21	20231127	210100	1030127450	9280	9280	9280	9280	0
22	20231127	210000	1030127450	9280	9280	9280	9280	0
23	20231127	205900	1030127450	9280	9280	9280	9280	0
24	20231127	205800	1030127450	9280	9280	9280	9280	0
25	20231127	205700	1030127450	9280	9280	9280	9280	0
26	20231127	205600	1030127450	9280	9280	9280	9280	0
27	20231127	205500	1030127450	9280	9280	9280	9280	0
28	20231127	205400	1030127450	9280	9280	9280	9280	0
29	20231127	205300	1030127450	9280	9280	9280	9280	0
30	20231127	205200	1030127450	9280	9280	9280	9280	0
31	20231127	205100	1030127450	9280	9280	9280	9280	0
32	20231127	205000	1030127450	9280	9280	9280	9280	3136
33	20231127	204900	1030127450	9280	9280	9280	9280	0
34	20231127	204800	1030127450	9280	9280	9280	9280	0
35	20231127	204700	1030127450	9280	9280	9280	9280	0
36	20231127	204600	1030127450	9280	9280	9280	9280	0
37	20231127	204500	1030127450	9280	9280	9280	9280	0
38	20231127	204400	1030127450	9280	9280	9280	9280	0
39	20231127	204300	1030127450	9280	9280	9280	9280	0
40	20231127	204200	1030127450	9280	9280	9280	9280	0
41	20231127	204100	1030127450	9280	9280	9280	9280	0
42	20231127	204000	1030127450	9280	9280	9280	9280	0
43	20231127	203900	1030127450	9280	9280	9280	9280	0
44	20231127	203800	1030127450	9280	9280	9280	9280	0
45	20231127	203700	1030127450	9280	9280	9280	9280	0
46	20231127	203600	1030127450	9280	9280	9280	9280	0
47	20231127	203500	1030127450	9280	9280	9280	9280	0
48	20231127	203400	1030127450	9280	9280	9280	9280	0
49	20231127	203300	1030127450	9280	9280	9280	9280	0
50	20231127	203200	1030127450	9280	9280	9280	9280	0
51	20231127	203100	1030127450	9280	9280	9280	9280	0
52	20231127	203000	1030127450	9280	9280	9280	9280	0
53	20231127	202900	1030127450	9280	9280	9280	9280	0
54	20231127	202800	1030127450	9280	9280	9280	9280	0
55	20231127	202700	1030127450	9280	9280	9280	9280	0
56	20231127	202600	1030127450	9280	9280	9280	9280	0
57	20231127	202500	1030127450	9280	9280	9280	9280	0
58	20231127	202400	1030127450	9280	9280	9280	9280	0
59	20231127	202300	1030127450	9280	9280	9280	9280	0
60	20231127	202200	1030127450	9280	9280	9280	9280	0
61	20231127	202100	1030127450	9280	9280	9280	9280	0
62	20231127	202000	1030127450	9280	9280	9280	9280	3136
63	20231127	201900	1030127450	9280	9280	9280	9280	0
64	20231127	201800	1030127450	9280	9280	9280	9280	0
65	20231127	201700	1030127450	9280	9280	9280	9280	0
66	20231127	201600	1030127450	9280	9280	9280	9280	0
67	20231127	201500	1030127450	9280	9280	9280	9280	0
68	20231127	201400	1030127450	9280	9280	9280	9280	0
69	20231127	201300	1030127450	9280	9280	9280	9280	0
70	20231127	201200	1030127450	9280	9280	9280	9280	0
71	20231127	201100	1030127450	9280	9280	9280	9280	0
72	20231127	201000	1030127450	9280	9280	9280	9280	0
73	20231127	200900	1030127450	9280	9280	9280	9280	0
74	20231127	200800	1030127450	9280	9280	9280	9280	0
75	20231127	200700	1030127450	9280	9280	9280	9280	0
76	20231127	200600	1030127450	9280	9280	9280	9280	0
77	20231127	200500	1030127450	9280	9280	9280	9280	0
78	20231127	200400	1030127450	9280	9280	9280	9280	0
79	20231127	200300	1030127450	9280	9280	9280	9280	0
80	20231127	200200	1030127450	9280	9280	9280	9280	0
81	20231127	200100	1030127450	9280	9280	9280	9280	0
82	20231127	200000	1030127450	9280	9280	9280	9280	0
83	20231127	195900	1030127450	9280	9280	9280	9280	0
84	20231127	195800	1030127450	9280	9280	9280	9280	0
85	20231127	195700	1030127450	9280	9280	9280	9280	0
86	20231127	195600	1030127450	9280	9280	9280	9280	0
87	20231127	195500	1030127450	9280	9280	9280	9280	0
88	20231127	195400	1030127450	9280	9280	9280	9280	0
89	20231127	195300	1030127450	9280	9280	9280	9280	0
90	20231127	195200	1030127450	9280	9280	9280	9280	0
91	20231127	195100	1030127450	9280	9280	9280	9280	0
92	20231127	195000	1030127450	9280	9280	9280	9280	3136
93	20231127	194900	1030127450	9280	9280	9280	9280	0
94	20231127	194800	1030127450	9280	9280	9280	9280	0
95	20231127	194700	1030127450	9280	9280	9280	9280	0
96	20231127	194600	1030127450	9280	9280	9280	9280	0
97	20231127	194500	1030127450	9280	9280	9280	9280	0
98	20231127	194400	1030127450	9280	9280	9280	9280	0
99	20231127	194300	1030127450	9280	9280	9280	9280	0
100	20231127	194200	1030127450	9280	9280	9280	9280	0
101	20231127	194100	1030127450	9280	9280	9280	9280	0
102	20231127	194000	1030127450	9280	9280	9280	9280	0
103	20231127	193900	1030127450	9280	9280	9280	9280	0
104	20231127	193800	1030127450	9280	9280	9280	9280	0
105	20231127	193700	1030127450	9280	9280	9280	9280	0
106	20231127	193600	1030127450	9280	9280	9280	9280	0
107	20231127	193500	1030127450	9280	9280	9280	9280	0
108	20231127	193400	1030127450	9280	9280	9280	9280	0
109	20231127	193300	1030127450	9280	9280	9280	9280	0
110	20231127	193200	1030127450	9280	9280	9280	9280	0
111	20231127	193100	1030127450	9280	9280	9280	9280	0
112	20231127	193000	1030127450	9280	9280	9280	9280	0
113	20231127	192900	1030127450	9280	9280	9280	9280	0
114	20231127	192800	1030127450	9280	9280	9280	9280	0
115	20231127	192700	1030127450	9280	9280	9280	9280	0
116	20231127	192600	1030127450	9280	9280	9280	9280	0
117	20231127	192500	1030127450	9280	9280	9280	9280	0
118	20231127	192400	1030127450	9280	9280	9280	9280	0
119	20231127	192300	1030127450	9280	9280	9280	9280	0
120	20231127	192200	1030127450	9280	9280	9280	9280	0
121	20231127	192100	1030127450	9280	9280	9280	9280	0
122	20231127	192000	1030127450	9280	9280	9280	9280	3136
123	20231127	191900	1030127450	9280	9280	9280	9280	0
124	20231127	191800	1030127450	9280	9280	9280	9280	0
125	20231127	191700	1030127450	9280	9280	9280	9280	0
126	20231127	191600	1030127450	9280	9280	9280	9280	0
127	20231127	191500	1030127450	9280	9280	9280	9280	0
128	20231127	191400	1030127450	9280	9280	9280	9280	0
129	20231127	191300	1030127450	9280	9280	9280	9280	0
130	20231127	191200	1030127450	9280	9280	9280	9280	0
131	20231127	191100	1030127450	9280	9280	9280	9280	0
132	20231127	191000	1030127450	9280	9280	9280	9280	0
133	20231127	190900	1030127450	9280	9280	9280	9280	0
134	20231127	190800	1030127450	9280	9280	9280	9280	0
135	20231127	190700	1030127450	9280	9280	9280	9280	0
136	20231127	190600	1030127450	9280	9280	9280	9280	0
137	20231127	190500	1030127450	9280	9280	9280	9280	0
138	20231127	190400	1030127450	9280	9280	9280	9280	0
139	20231127	190300	1030127450	9280	9280	9280	9280	0
140	20231127	190200	1030127450	9280	9280	9280	9280	0
141	20231127	190100	1030127450	9280	9280	9280	9280	0
142	20231127	190000	1030127450	9280	9280	9280	9280	0
143	20231127	185900	1030127450	9280	9280	9280	9280	0
144	20231127	185800	1030127450	9280	9280	9280	9280	0
145	20231127	185700	1030127450	9280	9280	9280	9280	0
146	20231127	185600	1030127450	9280	9280	9280	9280	0
147	20231127	185500	1030127450	9280	9280	9280	9280	0
148	20231127	185400	1030127450	9280	9280	9280	9280	0
149	20231127	185300	1030127450	9280	9280	9280	9280	0
150	20231127	185200	1030127450	9280	9280	9280	9280	0
151	20231127	185100	1030127450	9280	9280	9280	9280	0
152	20231127	185000	1030127450	9280	9280	9280	9280	3136
153	20231127	184900	1030127450	9280	9280	9280	9280	0
154	20231127	184800	1030127450	9280	9280	9280	9280	0
155	20231127	184700	1030127450	9280	9280	9280	9280	0
156	20231127	184600	1030127450	9280	9280	9280	9280	0
157	20231127	184500	1030127450	9280	9280	9280	9280	0
158	20231127	184400	1030127450	9280	9280	9280	9280	0
159	20231127	184300	1030127450	9280	9280	9280	9280	0
160	20231127	184200	1030127450	9280	9280	9280	9280	0
161	20231127	184100	1030127450	9280	9280	9280	9280	0
162	20231127	184000	1030127450	9280	9280	9280	9280	0
163	20231127	183900	1030127450	9280	9280	9280	9280	0
164	20231127	183800	1030127450	9280	9280	9280	9280	0
165	20231127	183700	1030127450	9280	9280	9280	9280	0
166	20231127	183600	1030127450	9280	9280	9280	9280	0
167	20231127	183500	1030127450	9280	9280	9280	9280	0
168	20231127	183400	1030127450	9280	9280	9280	9280	0
169	20231127	183300	1030127450	9280	9280	9280	9280	0
170	20231127	183200	1030127450	9280	9280	9280	9280	0
171	20231127	183100	1030127450	9280	9280	9280	9280	0
172	20231127	183000	1030127450	9280	9280	9280	9280	0
173	20231127	182900	1030127450	9280	9280	9280	9280	0
174	20231127	182800	1030127450	9280	9280	9280	9280	0
175	20231127	182700	1030127450	9280	9280	9280	9280	0
176	20231127	182600	1030127450	9280	9280	9280	9280	0
177	20231127	182500	1030127450	9280	9280	9280	9280	0
178	20231127	182400	1030127450	9280	9280	9280	9280	0
179	20231127	182300	1030127450	9280	9280	9280	9280	0
180	20231127	182200	1030127450	9280	9280	9280	9280	0
181	20231127	182100	1030127450	9280	9280	9280	9280	0
182	20231127	182000	1030127450	9280	9280	9280	9280	3136
183	20231127	181900	1030127450	9280	9280	9280	9280	0
184	20231127	181800	1030127450	9280	9280	9280	9280	0
185	20231127	181700	1030127450	9280	9280	9280	9280	0
186	20231127	181600	1030127450	9280	9280	9280	9280	0
187	20231127	181500	1030127450	9280	9280	9280	9280	0
188	20231127	181400	1030127450	9280	9280	9280	9280	0
189	20231127	181300	1030127450	9280	9280	9280	9280	0
190	20231127	181200	1030127450	9280	9280	9280	9280	0
191	20231127	181100	1030127450	9280	9280	9280	9280	0
192	20231127	181000	1030127450	9280	9280	9280	9280	0
193	20231127	180900	1030127450	9280	9280	9280	9280	0
194	20231127	180800	1030127450	9280	9280	9280	9280	0
195	20231127	180700	1030127450	9280	9280	9280	9280	0
196	20231127	180600	1030127450	9280	9280	9280	9280	0
197	20231127	180500	1030127450	9280	9280	9280	9280	0
198	20231127	180400	1030127450	9280	9280	9280	9280	0
199	20231127	180300	1030127450	9280	9280	9280	9280	0
200	20231127	180200	1030127450	9280	9280	9280	9280	0
201	20231127	180100	1030127450	9280	9280	9280	9280	0
202	20231127	180000	1030127450	9280	9280	9280	9280	0
203	20231127	175900	1030127450	9280	9280	9280	9280	0
204	20231127	175800	1030127450	9280	9280	9280	9280	0
205	20231127	175700	1030127450	9280	9280	9280	9280	0
206	20231127	175600	1030127450	9280	9280	9280	9280	0
207	20231127	175500	1030127450	9280	9280	9280	9280	0
208	20231127	175400	1030127450	9280	9280	9280	9280	0
209	20231127	175300	1030127450	9280	9280	9280	9280	0
210	20231127	175200	1030127450	9280	9280	9280	9280	0
211	20231127	175100	1030127450	9280	9280	9280	9280	0
212	20231127	175000	1030127450	9280	9280	9280	9280	3136
213	20231127	174900	1030127450	9280	9280	9280	9280	0
214	20231127	174800	1030127450	9280	9280	9280	9280	0
215	20231127	174700	1030127450	9280	9280	9280	9280	0
216	20231127	174600	1030127450	9280	9280	9280	9280	0
217	20231127	174500	1030127450	9280	9280	9280	9280	0
218	20231127	174400	1030127450	9280	9280	9280	9280	0
219	20231127	174300	1030127450	9280	9280	9280	9280	0
220	20231127	174200	1030127450	9280	9280	9280	9280	0
221	20231127	174100	1030127450	9280	9280	9280	9280	0
222	20231127	174000	1030127450	9280	9280	9280	9280	0
223	20231127	173900	1030127450	9280	9280	9280	9280	0
224	20231127	173800	1030127450	9280	9280	9280	9280	0
225	20231127	173700	1030127450	9280	9280	9280	9280	0
226	20231127	173600	1030127450	9280	9280	9280	9280	0
227	20231127	173500	1030127450	9280	9280	9280	9280	0
228	20231127	173400	1030127450	9280	9280	9280	9280	0
229	20231127	173300	1030127450	9280	9280	9280	9280	0
230	20231127	173200	1030127450	9280	9280	9280	9280	0
231	20231127	173100	1030127450	9280	9280	9280	9280	0
232	20231127	173000	1030127450	9280	9280	9280	9280	0
233	20231127	172900	1030127450	9280	9280	9280	9280	0
234	20231127	172800	1030127450	9280	9280	9280	9280	0
235	20231127	172700	1030127450	9280	9280	9280	9280	0
236	20231127	172600	1030127450	9280	9280	9280	9280	0
237	20231127	172500	1030127450	9280	9280	9280	9280	0
238	20231127	172400	1030127450	9280	9280	9280	9280	0
239	20231127	172300	1030127450	9280	9280	9280	9280	0
240	20231127	172200	1030127450	9280	9280	9280	9280	0
241	20231127	172100	1030127450	9280	9280	9280	9280	0
242	20231127	172000	1030127450	9280	9280	9280	9280	3136
243	20231127	171900	1030127450	9280	9280	9280	9280	0
244	20231127	171800	1030127450	9280	9280	9280	9280	0
245	20231127	171700	1030127450	9280	9280	9280	9280	0
246	20231127	171600	1030127450	9280	9280	9280	9280	0
247	20231127	171500	1030127450	9280	9280	9280	9280	0
248	20231127	171400	1030127450	9280	9280	9280	9280	0
249	20231127	171300	1030127450	9280	9280	9280	9280	0
250	20231127	171200	1030127450	9280	9280	9280	9280	0
251	20231127	171100	1030127450	9280	9280	9280	9280	0
252	20231127	171000	1030127450	9280	9280	9280	9280	0
253	20231127	170900	1030127450	9280	9280	9280	9280	0
254	20231127	170800	1030127450	9280	9280	9280	9280	0
255	20231127	170700	1030127450	9280	9280	9280	9280	0
256	20231127	170600	1030127450	9280	9280	9280	9280	0
257	20231127	170500	1030127450	9280	9280	9280	9280	0
258	20231127	170400	1030127450	9280	9280	9280	9280	0
259	20231127	170300	1030127450	9280	9280	9280	9280	0
260	20231127	170200	1030127450	9280	9280	9280	9280	0
261	20231127	170100	1030127450	9280	9280	9280	9280	0
262	20231127	170000	1030127450	9280	9280	9280	9280	0
263	20231127	165900	1030127450	9280	9280	9280	9280	0
264	20231127	165800	1030127450	9280	9280	9280	9280	0
265	20231127	165700	1030127450	9280	9280	9280	9280	0
266	20231127	165600	1030127450	9280	9280	9280	9280	0
267	20231127	165500	1030127450	9280	9280	9280	9280	0
268	20231127	165400	1030127450	9280	9280	9280	9280	0
269	20231127	165300	1030127450	9280	9280	9280	9280	0
270	20231127	165200	1030127450	9280	9280	9280	9280	0
271	20231127	165100	1030127450	9280	9280	9280	9280	0
272	20231127	165000	1030127450	9280	9280	9280	9280	3136
273	20231127	164900	1030127450	9280	9280	9280	9280	0
274	20231127	164800	1030127450	9280	9280	9280	9280	0
275	20231127	164700	1030127450	9280	9280	9280	9280	0
276	20231127	164600	1030127450	9280	9280	9280	9280	0
277	20231127	164500	1030127450	9280	9280	9280	9280	0
278	20231127	164400	1030127450	9280	9280	9280	9280	0
279	20231127	164300	1030127450	9280	9280	9280	9280	0
280	20231127	164200	1030127450	9280	9280	9280	9280	0
281	20231127	164100	1030127450	9280	9280	9280	9280	0
282	20231127	164000	1030127450	9280	9280	9280	9280	0
283	20231127	163900	1030127450	9280	9280	9280	9280	0
284	20231127	163800	1030127450	9280	9280	9280	9280	0
285	20231127	163700	1030127450	9280	9280	9280	9280	0
286	20231127	163600	1030127450	9280	9280	9280	9280	0
287	20231127	163500	1030127450	9280	9280	9280	9280	0
288	20231127	163400	1030127450	9280	9280	9280	9280	0
289	20231127	163300	1030127450	9280	9280	9280	9280	0
290	20231127	163200	1030127450	9280	9280	9280	9280	0
291	20231127	163100	1030127450	9280	9280	9280	9280	0
292	20231127	163000	1030127450	9280	9280	9280	9280	0
293	20231127	162900	1030127450	9280	9280	9280	9280	0
294	20231127	162800	1030127450	9280	9280	9280	9280	0
295	20231127	162700	1030127450	9280	9280	9280	9280	0
296	20231127	162600	1030127450	9280	9280	9280	9280	0
297	20231127	162500	1030127450	9280	9280	9280	9280	0
298	20231127	162400	1030127450	9280	9280	9280	9280	0
299	20231127	162300	1030127450	9280	9280	9280	9280	0
300	20231127	162200	1030127450	9280	9280	9280	9280	0
301	20231127	162100	1030127450	9280	9280	9280	9280	0
302	20231127	162000	1030127450	9280	9280	9280	9280	3136
303	20231127	161900	1030127450	9280	9280	9280	9280	0
304	20231127	161800	1030127450	9280	9280	9280	9280	0
305	20231127	161700	1030127450	9280	9280	9280	9280	0
306	20231127	161600	1030127450	9280	9280	9280	9280	0
307	20231127	161500	1030127450	9280	9280	9280	9280	0
308	20231127	161400	1030127450	9280	9280	9280	9280	0
309	20231127	161300	1030127450	9280	9280	9280	9280	0
310	20231127	161200	1030127450	9280	9280	9280	9280	0
311	20231127	161100	1030127450	9280	9280	9280	9280	0
312	20231127	161000	1030127450	9280	9280	9280	9280	0
313	20231127	160900	1030127450	9280	9280	9280	9280	0
314	20231127	160800	1030127450	9280	9280	9280	9280	0
315	20231127	160700	1030127450	9280	9280	9280	9280	0
316	20231127	160600	1030127450	9280	9280	9280	9280	0
317	20231127	160500	1030127450	9280	9280	9280	9280	0
318	20231127	160400	1030127450	9280	9280	9280	9280	0
319	20231127	160300	1030127450	9280	9280	9280	9280	0
320	20231127	160200	1030127450	9280	9280	9280	9280	0
321	20231127	160100	1030127450	9280	9280	9280	9280	0
322	20231127	160000	1030127450	9280	9280	9280	9280	0
323	20231127	155900	1030127450	9280	9280	9280	9280	0
324	20231127	155800	1030127450	9280	9280	9280	9280	0
325	20231127	155700	1030127450	9280	9280	9280	9280	0
326	20231127	155600	1030127450	9280	9280	9280	9280	0
327	20231127	155500	1030127450	9280	9280	9280	9280	0
328	20231127	155400	1030127450	9280	9280	9280	9280	0
329	20231127	155300	1030127450	9280	9280	9280	9280	0
330	20231127	155200	1030127450	9280	9280	9280	9280	0
331	20231127	155100	1030127450	9280	9280	9280	9280	0
332	20231127	155000	1030127450	9280	9280	9280	9280	3136
333	20231127	154900	1030127450	9280	9280	9280	9280	0
334	20231127	154800	1030127450	9280	9280	9280	9280	0
335	20231127	154700	1030127450	9280	9280	9280	9280	0
336	20231127	154600	1030127450	9280	9280	9280	9280	0
337	20231127	154500	1030127450	9280	9280	9280	9280	0
338	20231127	154400	1030127450	9280	9280	9280	9280	0
339	20231127	154300	1030127450	9280	9280	9280	9280	0
340	20231127	154200	1030127450	9280	9280	9280	9280	0
341	20231127	154100	1030127450	9280	9280	9280	9280	0
342	20231127	154000	1030127450	9280	9280	9280	9280	0
343	20231127	153900	1030127450	9280	9280	9280	9280	0
344	20231127	153800	1030127450	9280	9280	9280	9280	0
345	20231127	153700	1030127450	9280	9280	9280	9280	0
346	20231127	153600	1030127450	9280	9280	9280	9280	0
347	20231127	153500	1030127450	9280	9280	9280	9280	0
348	20231127	153400	1030127450	9280	9280	9280	9280	0
349	20231127	153300	1030127450	9280	9280	9280	9280	0
350	20231127	153200	1030127450	9280	9280	9280	9280	0
351	20231127	153100	1030127450	9280	9280	9280	9280	0
352	20231127	153000	1030127450	9280	9280	9280	9280	3136
353	20231127	152900	1001025370	9210	9210	9210	9210	0
354	20231127	152800	1001025370	9210	9210	9210	9210	0
355	20231127	152700	1001025370	9210	9210	9210	9210	0
356	20231127	152600	1001025370	9210	9210	9210	9210	0
357	20231127	152500	1001025370	9210	9210	9210	9210	0
358	20231127	152400	1001025370	9210	9210	9210	9210	0
359	20231127	152300	1001025370	9210	9210	9210	9210	0
360	20231127	152200	1001025370	9210	9210	9210	9210	0
361	20231127	152100	1001025370	9210	9210	9210	9210	0
362	20231127	152000	1001025370	9210	9210	9210	9210	0
363	20231127	151900	1001025370	9210	9220	9220	9210	94
364	20231127	151800	1000159020	9210	9210	9210	9210	28
365	20231127	151700	999901140	9210	9210	9210	9210	28
366	20231127	151600	999643260	9210	9210	9210	9210	183
367	20231127	151500	997957830	9220	9210	9220	9210	36
368	20231127	151400	997626200	9230	9230	9230	9230	130
369	20231127	151300	996426300	9210	9230	9230	9210	318
370	20231127	151200	993491280	9230	9230	9230	9230	190
371	20231127	151100	991737580	9230	9230	9230	9230	0
372	20231127	151000	991737580	9230	9230	9230	9230	212
373	20231127	150900	989780820	9230	9210	9230	9210	750
374	20231127	150800	982858670	9200	9200	9200	9200	60
375	20231127	150700	982306670	9200	9210	9210	9200	170
376	20231127	150600	980741670	9210	9210	9210	9210	0
377	20231127	150500	980741670	9210	9220	9220	9200	279
378	20231127	150400	978173030	9220	9220	9220	9210	1414
379	20231127	150300	965148870	9220	9230	9230	9220	447
380	20231127	150200	961023190	9240	9240	9240	9240	279
381	20231127	150100	958445230	9250	9250	9250	9250	83
382	20231127	150000	957677480	9260	9250	9260	9250	78
383	20231127	145900	956955380	9250	9250	9250	9250	18
384	20231127	145800	956788880	9250	9250	9250	9250	87
385	20231127	145700	955984130	9260	9260	9260	9260	175
386	20231127	145600	954363630	9260	9260	9260	9260	29
387	20231127	145500	954095090	9260	9260	9260	9260	130
388	20231127	145400	952891290	9260	9260	9260	9260	109
389	20231127	145300	951881950	9270	9260	9270	9260	32
390	20231127	145200	951585620	9260	9260	9260	9260	29
391	20231127	145100	951317080	9260	9260	9260	9260	330
392	20231127	145000	948261280	9260	9250	9260	9250	154
393	20231127	144900	946836740	9250	9250	9250	9250	11
394	20231127	144800	946734990	9240	9240	9240	9240	1
395	20231127	144700	946725750	9240	9240	9240	9240	0
396	20231127	144600	946725750	9240	9240	9240	9240	30
397	20231127	144500	946448550	9240	9250	9250	9230	87
398	20231127	144400	945644500	9250	9250	9250	9250	12
399	20231127	144300	945533500	9230	9240	9240	9230	114
400	20231127	144200	944481250	9240	9240	9240	9240	100
401	20231127	144100	943557250	9230	9230	9230	9230	0
402	20231127	144000	943557250	9230	9230	9230	9230	0
403	20231127	143900	943557250	9230	9230	9230	9230	0
404	20231127	143800	943557250	9230	9230	9230	9230	95
405	20231127	143700	942680400	9230	9230	9230	9230	40
406	20231127	143600	942311200	9220	9220	9220	9220	1
407	20231127	143500	942301980	9210	9220	9220	9210	361
408	20231127	143400	938977060	9220	9220	9220	9220	5
409	20231127	143300	938930960	9230	9230	9230	9230	62
410	20231127	143200	938358700	9210	9230	9230	9210	71
411	20231127	143100	937704370	9230	9230	9230	9230	62
412	20231127	143000	937132110	9230	9230	9230	9230	79
413	20231127	142900	936402940	9240	9240	9240	9240	0
414	20231127	142800	936402940	9240	9230	9240	9230	15
415	20231127	142700	936264360	9240	9240	9240	9230	328
416	20231127	142600	933233650	9240	9240	9240	9240	6
417	20231127	142500	933178210	9240	9240	9240	9240	0
418	20231127	142400	933178210	9240	9240	9240	9240	0
419	20231127	142300	933178210	9240	9240	9240	9240	2
420	20231127	142200	933159730	9240	9210	9240	9210	7
421	20231127	142100	933095080	9210	9240	9240	9210	200
422	20231127	142000	931251880	9240	9240	9240	9240	50
423	20231127	141900	930789880	9240	9240	9240	9240	2
424	20231127	141800	930771400	9240	9240	9240	9240	1
425	20231127	141700	930762160	9240	9240	9240	9240	10
426	20231127	141600	930669760	9240	9240	9240	9240	52
427	20231127	141500	930189280	9240	9240	9240	9240	22
428	20231127	141400	929986000	9200	9200	9200	9200	0
429	20231127	141300	929986000	9200	9200	9200	9200	0
430	20231127	141200	929986000	9200	9200	9200	9200	0
431	20231127	141100	929986000	9200	9200	9200	9200	53
432	20231127	141000	929498400	9200	9200	9200	9200	3
433	20231127	140900	929470800	9200	9200	9200	9200	0
434	20231127	140800	929470800	9200	9200	9200	9200	20
435	20231127	140700	929286800	9200	9200	9200	9200	4
436	20231127	140600	929250000	9200	9200	9200	9200	100
437	20231127	140500	928330000	9200	9200	9200	9200	21
438	20231127	140400	928136800	9200	9200	9200	9200	842
439	20231127	140300	920390400	9200	9200	9200	9200	108
440	20231127	140200	919396800	9200	9200	9200	9200	0
441	20231127	140100	919396800	9200	9200	9200	9200	10
442	20231127	140000	919304800	9200	9200	9200	9200	0
443	20231127	135900	919304800	9200	9200	9200	9200	0
444	20231127	135800	919304800	9200	9200	9200	9200	0
445	20231127	135700	919304800	9200	9200	9200	9200	0
446	20231127	135600	919304800	9200	9200	9200	9200	306
447	20231127	135500	916489600	9200	9200	9200	9200	0
448	20231127	135400	916489600	9200	9200	9200	9200	12
449	20231127	135300	916379200	9200	9200	9200	9200	0
450	20231127	135200	916379200	9200	9200	9200	9200	0
451	20231127	135100	916379200	9200	9220	9220	9200	1500
452	20231127	135000	902568700	9200	9200	9200	9200	243
453	20231127	134900	900333100	9200	9200	9200	9200	0
454	20231127	134800	900333100	9200	9200	9200	9200	0
455	20231127	134700	900333100	9200	9200	9200	9200	201
456	20231127	134600	898483900	9190	9190	9190	9190	0
457	20231127	134500	898483900	9190	9190	9190	9190	0
458	20231127	134400	898483900	9190	9210	9210	9190	302
459	20231127	134300	895708280	9220	9220	9220	9220	138
460	20231127	134200	894435920	9220	9220	9220	9220	0
461	20231127	134100	894435920	9220	9220	9220	9220	71
462	20231127	134000	893781300	9220	9220	9220	9220	22
463	20231127	133900	893578460	9230	9230	9230	9230	55
464	20231127	133800	893070810	9230	9230	9230	9230	6
465	20231127	133700	893015430	9240	9240	9240	9240	80
466	20231127	133600	892276230	9230	9230	9230	9230	0
467	20231127	133500	892276230	9230	9220	9230	9220	108
468	20231127	133400	891280120	9220	9200	9220	9200	107
469	20231127	133300	890295440	9200	9200	9200	9200	5
470	20231127	133200	890249440	9200	9190	9200	9190	6
471	20231127	133100	890194250	9190	9190	9190	9190	0
472	20231127	133000	890194250	9190	9190	9190	9190	0
473	20231127	132900	890194250	9190	9190	9190	9190	0
474	20231127	132800	890194250	9190	9190	9190	9190	0
475	20231127	132700	890194250	9190	9190	9190	9190	0
476	20231127	132600	890194250	9190	9190	9190	9190	0
477	20231127	132500	890194250	9190	9190	9190	9190	0
478	20231127	132400	890194250	9190	9190	9190	9190	0
479	20231127	132300	890194250	9190	9190	9190	9190	0
480	20231127	132200	890194250	9190	9200	9200	9190	253
481	20231127	132100	887869170	9190	9190	9190	9190	1
482	20231127	132000	887859980	9200	9200	9200	9200	44
483	20231127	131900	887455180	9200	9200	9200	9200	275
484	20231127	131800	884925180	9210	9220	9220	9210	202
485	20231127	131700	883063100	9220	9230	9230	9220	118
486	20231127	131600	881973970	9230	9230	9230	9230	237
487	20231127	131500	879786460	9230	9230	9230	9230	0
488	20231127	131400	879786460	9230	9230	9230	9230	11
489	20231127	131300	879684930	9240	9240	9240	9240	0
490	20231127	131200	879684930	9240	9240	9240	9240	272
491	20231127	131100	877171650	9240	9240	9240	9240	7
492	20231127	131000	877106970	9240	9240	9240	9240	0
493	20231127	130900	877106970	9240	9240	9240	9240	40
494	20231127	130800	876737370	9250	9250	9250	9250	1
495	20231127	130700	876728120	9250	9240	9250	9240	85
496	20231127	130600	875942120	9250	9250	9250	9250	60
497	20231127	130500	875387120	9260	9250	9260	9250	39
498	20231127	130400	875026360	9250	9250	9250	9250	1
499	20231127	130300	875017110	9250	9270	9270	9250	122
500	20231127	130200	873888430	9270	9270	9270	9270	0
501	20231127	130100	873888430	9270	9270	9270	9270	0
502	20231127	130000	873888430	9270	9270	9270	9270	1
503	20231127	125900	873879160	9250	9250	9250	9250	0
504	20231127	125800	873879160	9250	9250	9250	9250	1
505	20231127	125700	873869910	9250	9250	9250	9250	19
506	20231127	125600	873694160	9250	9250	9250	9250	0
507	20231127	125500	873694160	9250	9250	9250	9250	0
508	20231127	125400	873694160	9250	9250	9260	9250	210
509	20231127	125300	871751160	9250	9250	9250	9250	4
510	20231127	125200	871714160	9250	9260	9260	9250	51
511	20231127	125100	871242400	9260	9260	9260	9260	10
512	20231127	125000	871149800	9270	9270	9270	9270	301
513	20231127	124900	868359530	9270	9260	9270	9260	17
514	20231127	124800	868202050	9260	9230	9260	9230	502
515	20231127	124700	863555740	9230	9230	9230	9230	65
516	20231127	124600	862955790	9230	9240	9240	9230	295
517	20231127	124500	860230990	9240	9230	9240	9220	167
518	20231127	124400	858688230	9230	9220	9230	9220	658
519	20231127	124300	852621360	9190	9190	9190	9190	499
520	20231127	124200	848035550	9190	9190	9190	9190	0
521	20231127	124100	848035550	9190	9190	9190	9190	0
522	20231127	124000	848035550	9190	9190	9190	9190	120
523	20231127	123900	846932750	9190	9190	9190	9190	110
524	20231127	123800	845921850	9190	9190	9190	9190	0
525	20231127	123700	845921850	9190	9190	9190	9190	0
526	20231127	123600	845921850	9190	9190	9190	9190	13
527	20231127	123500	845802380	9190	9190	9190	9190	7
528	20231127	123400	845738050	9180	9180	9180	9180	0
529	20231127	123300	845738050	9180	9180	9180	9180	0
530	20231127	123200	845738050	9180	9180	9180	9180	0
531	20231127	123100	845738050	9180	9180	9180	9180	0
532	20231127	123000	845738050	9180	9180	9180	9180	0
533	20231127	122900	845738050	9180	9190	9190	9180	441
534	20231127	122800	841689070	9190	9180	9190	9180	108
535	20231127	122700	840697000	9180	9190	9190	9180	310
536	20231127	122600	837850650	9190	9190	9190	9190	35
537	20231127	122500	837529000	9190	9220	9220	9190	2544
538	20231127	122400	814087280	9230	9230	9230	9230	10
539	20231127	122300	813994980	9230	9230	9230	9230	0
540	20231127	122200	813994980	9230	9230	9230	9230	20
541	20231127	122100	813810380	9220	9250	9250	9220	141
542	20231127	122000	812510030	9250	9250	9250	9250	80
543	20231127	121900	811770030	9250	9250	9250	9250	10
544	20231127	121800	811677530	9250	9240	9250	9240	544
545	20231127	121700	806650940	9220	9220	9220	9220	0
546	20231127	121600	806650940	9220	9220	9220	9220	200
547	20231127	121500	804806940	9250	9250	9250	9250	9
548	20231127	121400	804723690	9250	9260	9260	9250	13
549	20231127	121300	804603320	9260	9260	9260	9260	12
550	20231127	121200	804492200	9260	9260	9260	9260	50
551	20231127	121100	804029200	9260	9260	9260	9260	10
552	20231127	121000	803936600	9270	9270	9270	9270	0
553	20231127	120900	803936600	9270	9270	9270	9270	0
554	20231127	120800	803936600	9270	9270	9270	9270	0
555	20231127	120700	803936600	9270	9240	9270	9240	613
556	20231127	120600	798262080	9230	9230	9230	9230	0
557	20231127	120500	798262080	9230	9240	9240	9230	434
558	20231127	120400	794256160	9240	9220	9240	9220	1101
559	20231127	120300	784089070	9220	9220	9220	9220	1
560	20231127	120200	784079850	9210	9210	9210	9210	0
561	20231127	120100	784079850	9210	9210	9210	9210	1
562	20231127	120000	784070640	9210	9210	9210	9210	0
563	20231127	115900	784070640	9210	9210	9210	9210	0
564	20231127	115800	784070640	9210	9210	9210	9210	0
565	20231127	115700	784070640	9210	9200	9210	9200	753
566	20231127	115600	777139940	9200	9190	9200	9190	52
567	20231127	115500	776662010	9210	9210	9210	9210	0
568	20231127	115400	776662010	9210	9190	9210	9180	89
569	20231127	115300	775844090	9190	9190	9190	9190	149
570	20231127	115200	774474780	9190	9190	9190	9190	867
571	20231127	115100	766507050	9190	9200	9200	9190	33
572	20231127	115000	766203460	9200	9200	9200	9200	0
573	20231127	114900	766203460	9200	9230	9230	9200	1118
574	20231127	114800	755917830	9200	9200	9200	9200	0
575	20231127	114700	755917830	9200	9210	9210	9200	1330
576	20231127	114600	743670370	9230	9230	9230	9230	17
577	20231127	114500	743513460	9230	9230	9230	9230	0
578	20231127	114400	743513460	9230	9230	9230	9230	3
579	20231127	114300	743485770	9230	9230	9230	9230	50
580	20231127	114200	743024270	9230	9230	9230	9230	0
581	20231127	114100	743024270	9230	9230	9230	9230	2
582	20231127	114000	743005810	9230	9230	9230	9230	0
583	20231127	113900	743005810	9230	9230	9230	9230	5
584	20231127	113800	742959660	9230	9230	9230	9230	102
585	20231127	113700	742018200	9210	9210	9210	9210	180
586	20231127	113600	740360400	9220	9220	9220	9220	1
587	20231127	113500	740351180	9210	9210	9210	9210	0
588	20231127	113400	740351180	9210	9220	9220	9210	329
589	20231127	113300	737319970	9220	9220	9220	9220	80
590	20231127	113200	736582370	9220	9220	9220	9220	21
591	20231127	113100	736388750	9220	9230	9230	9220	36
592	20231127	113000	736056820	9220	9220	9220	9220	38
593	20231127	112900	735706460	9220	9220	9220	9220	33
594	20231127	112800	735402200	9220	9220	9220	9220	57
595	20231127	112700	734876660	9220	9220	9220	9220	917
596	20231127	112600	726421920	9220	9230	9230	9220	38
597	20231127	112500	726071190	9230	9230	9230	9230	0
598	20231127	112400	726071190	9230	9230	9230	9230	0
599	20231127	112300	726071190	9230	9230	9230	9220	122
600	20231127	112200	724945220	9220	9230	9230	9220	242
601	20231127	112100	722713920	9220	9230	9230	9220	208
602	20231127	112000	720796150	9230	9240	9240	9230	261
603	20231127	111900	718387070	9240	9240	9240	9240	104
604	20231127	111800	717426110	9250	9250	9250	9250	0
605	20231127	111700	717426110	9250	9250	9250	9250	5
606	20231127	111600	717379860	9250	9250	9250	9250	41
607	20231127	111500	717000610	9250	9250	9250	9250	0
608	20231127	111400	717000610	9250	9270	9270	9250	22
609	20231127	111300	716796870	9270	9270	9270	9270	1
610	20231127	111200	716787600	9270	9270	9270	9270	1
611	20231127	111100	716778330	9290	9290	9290	9290	1
612	20231127	111000	716769040	9290	9290	9290	9290	0
613	20231127	110900	716769040	9290	9290	9290	9290	0
614	20231127	110800	716769040	9290	9290	9290	9290	6
615	20231127	110700	716713300	9290	9290	9290	9290	1
616	20231127	110600	716704010	9290	9280	9290	9280	201
617	20231127	110500	714838720	9230	9230	9230	9230	103
618	20231127	110400	713888030	9230	9230	9230	9220	1806
619	20231127	110300	697228410	9230	9270	9270	9230	4259
620	20231127	110200	657835270	9270	9270	9270	9270	275
621	20231127	110100	655286020	9270	9270	9270	9270	830
622	20231127	110000	647591920	9270	9270	9300	9270	34
623	20231127	105900	647276650	9260	9270	9270	9260	250
624	20231127	105800	644960810	9270	9280	9280	9270	73
625	20231127	105700	644284090	9300	9300	9300	9300	0
626	20231127	105600	644284090	9300	9300	9300	9300	1
627	20231127	105500	644274790	9300	9280	9310	9280	178
628	20231127	105400	642619050	9320	9320	9320	9320	5
629	20231127	105300	642572450	9280	9280	9280	9280	0
630	20231127	105200	642572450	9280	9270	9280	9270	1257
631	20231127	105100	630908230	9280	9280	9280	9280	0
632	20231127	105000	630908230	9280	9280	9280	9280	0
633	20231127	104900	630908230	9280	9280	9280	9280	32
634	20231127	104800	630611270	9280	9280	9280	9280	1
635	20231127	104700	630601990	9250	9250	9250	9250	0
636	20231127	104600	630601990	9250	9260	9260	9250	433
637	20231127	104500	626593680	9250	9260	9260	9250	311
638	20231127	104400	623715460	9280	9280	9280	9280	0
639	20231127	104300	623715460	9280	9260	9280	9260	95
640	20231127	104200	622834020	9260	9260	9260	9260	0
641	20231127	104100	622834020	9260	9260	9260	9260	124
642	20231127	104000	621685780	9280	9280	9280	9280	37
643	20231127	103900	621342420	9280	9280	9280	9280	20
644	20231127	103800	621156820	9280	9280	9280	9280	1
645	20231127	103700	621147540	9280	9280	9280	9280	0
646	20231127	103600	621147540	9280	9270	9280	9270	196
647	20231127	103500	619329670	9280	9280	9280	9260	507
648	20231127	103400	614628290	9270	9320	9320	9270	757
649	20231127	103300	607605720	9280	9300	9300	9280	36
650	20231127	103200	607270980	9300	9280	9300	9280	87
651	20231127	103100	606462530	9280	9300	9300	9280	159
652	20231127	103000	604985280	9300	9300	9300	9290	71
653	20231127	102900	604325190	9300	9300	9300	9300	1
654	20231127	102800	604315890	9310	9300	9310	9300	570
655	20231127	102700	599013890	9310	9310	9310	9310	27
656	20231127	102600	598762520	9300	9310	9310	9300	49
657	20231127	102500	598306680	9310	9310	9310	9310	72
658	20231127	102400	597636360	9330	9340	9340	9330	215
659	20231127	102300	595630260	9330	9340	9340	9330	101
660	20231127	102200	594686930	9340	9340	9350	9340	53
661	20231127	102100	594191640	9340	9330	9340	9330	38
662	20231127	102000	593836830	9330	9330	9330	9330	1
663	20231127	101900	593827500	9330	9330	9330	9330	10
664	20231127	101800	593734200	9340	9330	9340	9310	66
665	20231127	101700	593117960	9330	9300	9330	9300	14
666	20231127	101600	592987370	9340	9310	9340	9310	120
667	20231127	101500	591867680	9290	9290	9290	9290	145
668	20231127	101400	590520630	9290	9300	9300	9290	4
669	20231127	101300	590483440	9320	9320	9320	9320	154
670	20231127	101200	589048160	9320	9320	9320	9320	0
671	20231127	101100	589048160	9320	9290	9320	9290	62
672	20231127	101000	588471350	9310	9310	9310	9310	28
673	20231127	100900	588210670	9310	9310	9310	9310	1
674	20231127	100800	588201360	9310	9290	9310	9290	299
675	20231127	100700	585422600	9270	9270	9270	9270	0
676	20231127	100600	585422600	9270	9270	9270	9270	0
677	20231127	100500	585422600	9270	9260	9280	9260	50
678	20231127	100400	584959080	9260	9290	9300	9260	2308
679	20231127	100300	563572230	9300	9330	9330	9300	4317
680	20231127	100200	523420950	9330	9320	9330	9320	176
681	20231127	100100	521779250	9320	9320	9320	9320	81
682	20231127	100000	521024330	9320	9310	9320	9310	101
683	20231127	095900	520083780	9310	9310	9310	9310	231
684	20231127	095800	517933170	9300	9300	9310	9300	498
685	20231127	095700	513300540	9300	9310	9310	9300	1079
686	20231127	095600	503264120	9310	9320	9320	9310	396
687	20231127	095500	499577300	9320	9330	9340	9310	2227
688	20231127	095400	478801880	9340	9340	9340	9340	549
689	20231127	095300	473674220	9340	9340	9340	9340	37
690	20231127	095200	473328640	9350	9350	9350	9350	227
691	20231127	095100	471206190	9360	9360	9360	9360	200
692	20231127	095000	469334190	9360	9340	9360	9340	99
693	20231127	094900	468409510	9340	9340	9340	9340	166
694	20231127	094800	466859070	9370	9370	9370	9370	14
695	20231127	094700	466727890	9390	9370	9390	9370	171
696	20231127	094600	465124900	9380	9370	9380	9370	196
697	20231127	094500	463286620	9380	9370	9380	9370	139
698	20231127	094400	461984180	9390	9390	9390	9390	5
699	20231127	094300	461937230	9390	9390	9390	9330	122
700	20231127	094200	460798010	9330	9370	9390	9330	1646
701	20231127	094100	445390230	9340	9370	9370	9340	254
702	20231127	094000	443016430	9380	9350	9380	9340	142
703	20231127	093900	441689260	9380	9350	9390	9350	113
704	20231127	093800	440631080	9350	9370	9370	9350	706
705	20231127	093700	434024690	9420	9360	9420	9360	52
706	20231127	093600	433537070	9370	9350	9370	9350	163
707	20231127	093500	432011010	9350	9360	9360	9350	191
708	20231127	093400	430224990	9370	9370	9370	9370	65
709	20231127	093300	429615940	9370	9400	9400	9370	1872
710	20231127	093200	412045210	9420	9430	9430	9400	948
711	20231127	093100	403114390	9430	9480	9480	9430	3639
712	20231127	093000	368692320	9480	9450	9480	9450	2006
713	20231127	092900	349710160	9450	9420	9450	9420	1414
714	20231127	092800	336369370	9420	9410	9420	9410	455
715	20231127	092700	332084780	9400	9380	9400	9370	1709
716	20231127	092600	316057000	9370	9350	9370	9350	254
717	20231127	092500	313678930	9360	9350	9360	9350	138
718	20231127	092400	312388170	9340	9310	9340	9310	109
719	20231127	092300	311370260	9310	9300	9310	9300	255
720	20231127	092200	308997470	9300	9340	9340	9300	473
721	20231127	092100	304592820	9310	9310	9350	9300	550
722	20231127	092000	299472010	9300	9310	9350	9300	5269
723	20231127	091900	250359540	9320	9310	9320	9310	259
724	20231127	091800	247945700	9310	9310	9310	9270	770
725	20231127	091700	240784720	9300	9320	9320	9300	2236
726	20231127	091600	219985410	9320	9330	9330	9310	235
727	20231127	091500	217796110	9330	9350	9350	9330	519
728	20231127	091400	212950840	9340	9340	9350	9330	1484
729	20231127	091300	199094860	9350	9350	9360	9350	641
730	20231127	091200	193101240	9370	9340	9370	9340	108
731	20231127	091100	192091450	9350	9340	9350	9340	808
732	20231127	091000	184537450	9340	9390	9400	9340	1540
733	20231127	090900	170113050	9390	9430	9430	9380	871
734	20231127	090800	161914080	9430	9440	9440	9400	1563
735	20231127	090700	147204390	9430	9390	9450	9380	902
736	20231127	090600	138713290	9400	9450	9460	9400	558
737	20231127	090500	133464150	9410	9400	9470	9330	3739
738	20231127	090400	98244670	9420	9350	9420	9350	2864
739	20231127	090300	71375230	9310	9360	9360	9300	3316
740	20231127	090200	40417030	9360	9300	9360	9300	1571
741	20231127	090100	25747330	9300	9270	9300	9270	1605
742	20231127	090000	10846180	9260	9240	9260	9240	1173