KissMeData/389140/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	211800	1112861010	9280	9280	9280	9280	1889
3	20231129	211700	1112861010	9280	9280	9280	9280	0
4	20231129	211600	1112861010	9280	9280	9280	9280	0
5	20231129	211500	1112861010	9280	9280	9280	9280	0
6	20231129	211400	1112861010	9280	9280	9280	9280	0
7	20231129	211300	1112861010	9280	9280	9280	9280	0
8	20231129	211200	1112861010	9280	9280	9280	9280	0
9	20231129	211100	1112861010	9280	9280	9280	9280	0
10	20231129	211000	1112861010	9280	9280	9280	9280	0
11	20231129	210900	1112861010	9280	9280	9280	9280	0
12	20231129	210800	1112861010	9280	9280	9280	9280	0
13	20231129	210700	1112861010	9280	9280	9280	9280	0
14	20231129	210600	1112861010	9280	9280	9280	9280	0
15	20231129	210500	1112861010	9280	9280	9280	9280	0
16	20231129	210400	1112861010	9280	9280	9280	9280	0
17	20231129	210300	1112861010	9280	9280	9280	9280	0
18	20231129	210200	1112861010	9280	9280	9280	9280	0
19	20231129	210100	1112861010	9280	9280	9280	9280	0
20	20231129	210000	1112861010	9280	9280	9280	9280	0
21	20231129	205900	1112861010	9280	9280	9280	9280	0
22	20231129	205800	1112861010	9280	9280	9280	9280	0
23	20231129	205700	1112861010	9280	9280	9280	9280	0
24	20231129	205600	1112861010	9280	9280	9280	9280	0
25	20231129	205500	1112861010	9280	9280	9280	9280	0
26	20231129	205400	1112861010	9280	9280	9280	9280	0
27	20231129	205300	1112861010	9280	9280	9280	9280	0
28	20231129	205200	1112861010	9280	9280	9280	9280	0
29	20231129	205100	1112861010	9280	9280	9280	9280	0
30	20231129	205000	1112861010	9280	9280	9280	9280	0
31	20231129	204900	1112861010	9280	9280	9280	9280	0
32	20231129	204800	1112861010	9280	9280	9280	9280	1889
33	20231129	204700	1112861010	9280	9280	9280	9280	0
34	20231129	204600	1112861010	9280	9280	9280	9280	0
35	20231129	204500	1112861010	9280	9280	9280	9280	0
36	20231129	204400	1112861010	9280	9280	9280	9280	0
37	20231129	204300	1112861010	9280	9280	9280	9280	0
38	20231129	204200	1112861010	9280	9280	9280	9280	0
39	20231129	204100	1112861010	9280	9280	9280	9280	0
40	20231129	204000	1112861010	9280	9280	9280	9280	0
41	20231129	203900	1112861010	9280	9280	9280	9280	0
42	20231129	203800	1112861010	9280	9280	9280	9280	0
43	20231129	203700	1112861010	9280	9280	9280	9280	0
44	20231129	203600	1112861010	9280	9280	9280	9280	0
45	20231129	203500	1112861010	9280	9280	9280	9280	0
46	20231129	203400	1112861010	9280	9280	9280	9280	0
47	20231129	203300	1112861010	9280	9280	9280	9280	0
48	20231129	203200	1112861010	9280	9280	9280	9280	0
49	20231129	203100	1112861010	9280	9280	9280	9280	0
50	20231129	203000	1112861010	9280	9280	9280	9280	0
51	20231129	202900	1112861010	9280	9280	9280	9280	0
52	20231129	202800	1112861010	9280	9280	9280	9280	0
53	20231129	202700	1112861010	9280	9280	9280	9280	0
54	20231129	202600	1112861010	9280	9280	9280	9280	0
55	20231129	202500	1112861010	9280	9280	9280	9280	0
56	20231129	202400	1112861010	9280	9280	9280	9280	0
57	20231129	202300	1112861010	9280	9280	9280	9280	0
58	20231129	202200	1112861010	9280	9280	9280	9280	0
59	20231129	202100	1112861010	9280	9280	9280	9280	0
60	20231129	202000	1112861010	9280	9280	9280	9280	0
61	20231129	201900	1112861010	9280	9280	9280	9280	0
62	20231129	201800	1112861010	9280	9280	9280	9280	1889
63	20231129	201700	1112861010	9280	9280	9280	9280	0
64	20231129	201600	1112861010	9280	9280	9280	9280	0
65	20231129	201500	1112861010	9280	9280	9280	9280	0
66	20231129	201400	1112861010	9280	9280	9280	9280	0
67	20231129	201300	1112861010	9280	9280	9280	9280	0
68	20231129	201200	1112861010	9280	9280	9280	9280	0
69	20231129	201100	1112861010	9280	9280	9280	9280	0
70	20231129	201000	1112861010	9280	9280	9280	9280	0
71	20231129	200900	1112861010	9280	9280	9280	9280	0
72	20231129	200800	1112861010	9280	9280	9280	9280	0
73	20231129	200700	1112861010	9280	9280	9280	9280	0
74	20231129	200600	1112861010	9280	9280	9280	9280	0
75	20231129	200500	1112861010	9280	9280	9280	9280	0
76	20231129	200400	1112861010	9280	9280	9280	9280	0
77	20231129	200300	1112861010	9280	9280	9280	9280	0
78	20231129	200200	1112861010	9280	9280	9280	9280	0
79	20231129	200100	1112861010	9280	9280	9280	9280	0
80	20231129	200000	1112861010	9280	9280	9280	9280	0
81	20231129	195900	1112861010	9280	9280	9280	9280	0
82	20231129	195800	1112861010	9280	9280	9280	9280	0
83	20231129	195700	1112861010	9280	9280	9280	9280	0
84	20231129	195600	1112861010	9280	9280	9280	9280	0
85	20231129	195500	1112861010	9280	9280	9280	9280	0
86	20231129	195400	1112861010	9280	9280	9280	9280	0
87	20231129	195300	1112861010	9280	9280	9280	9280	0
88	20231129	195200	1112861010	9280	9280	9280	9280	0
89	20231129	195100	1112861010	9280	9280	9280	9280	0
90	20231129	195000	1112861010	9280	9280	9280	9280	0
91	20231129	194900	1112861010	9280	9280	9280	9280	0
92	20231129	194800	1112861010	9280	9280	9280	9280	1889
93	20231129	194700	1112861010	9280	9280	9280	9280	0
94	20231129	194600	1112861010	9280	9280	9280	9280	0
95	20231129	194500	1112861010	9280	9280	9280	9280	0
96	20231129	194400	1112861010	9280	9280	9280	9280	0
97	20231129	194300	1112861010	9280	9280	9280	9280	0
98	20231129	194200	1112861010	9280	9280	9280	9280	0
99	20231129	194100	1112861010	9280	9280	9280	9280	0
100	20231129	194000	1112861010	9280	9280	9280	9280	0
101	20231129	193900	1112861010	9280	9280	9280	9280	0
102	20231129	193800	1112861010	9280	9280	9280	9280	0
103	20231129	193700	1112861010	9280	9280	9280	9280	0
104	20231129	193600	1112861010	9280	9280	9280	9280	0
105	20231129	193500	1112861010	9280	9280	9280	9280	0
106	20231129	193400	1112861010	9280	9280	9280	9280	0
107	20231129	193300	1112861010	9280	9280	9280	9280	0
108	20231129	193200	1112861010	9280	9280	9280	9280	0
109	20231129	193100	1112861010	9280	9280	9280	9280	0
110	20231129	193000	1112861010	9280	9280	9280	9280	0
111	20231129	192900	1112861010	9280	9280	9280	9280	0
112	20231129	192800	1112861010	9280	9280	9280	9280	0
113	20231129	192700	1112861010	9280	9280	9280	9280	0
114	20231129	192600	1112861010	9280	9280	9280	9280	0
115	20231129	192500	1112861010	9280	9280	9280	9280	0
116	20231129	192400	1112861010	9280	9280	9280	9280	0
117	20231129	192300	1112861010	9280	9280	9280	9280	0
118	20231129	192200	1112861010	9280	9280	9280	9280	0
119	20231129	192100	1112861010	9280	9280	9280	9280	0
120	20231129	192000	1112861010	9280	9280	9280	9280	0
121	20231129	191900	1112861010	9280	9280	9280	9280	0
122	20231129	191800	1112861010	9280	9280	9280	9280	1889
123	20231129	191700	1112861010	9280	9280	9280	9280	0
124	20231129	191600	1112861010	9280	9280	9280	9280	0
125	20231129	191500	1112861010	9280	9280	9280	9280	0
126	20231129	191400	1112861010	9280	9280	9280	9280	0
127	20231129	191300	1112861010	9280	9280	9280	9280	0
128	20231129	191200	1112861010	9280	9280	9280	9280	0
129	20231129	191100	1112861010	9280	9280	9280	9280	0
130	20231129	191000	1112861010	9280	9280	9280	9280	0
131	20231129	190900	1112861010	9280	9280	9280	9280	0
132	20231129	190800	1112861010	9280	9280	9280	9280	0
133	20231129	190700	1112861010	9280	9280	9280	9280	0
134	20231129	190600	1112861010	9280	9280	9280	9280	0
135	20231129	190500	1112861010	9280	9280	9280	9280	0
136	20231129	190400	1112861010	9280	9280	9280	9280	0
137	20231129	190300	1112861010	9280	9280	9280	9280	0
138	20231129	190200	1112861010	9280	9280	9280	9280	0
139	20231129	190100	1112861010	9280	9280	9280	9280	0
140	20231129	190000	1112861010	9280	9280	9280	9280	0
141	20231129	185900	1112861010	9280	9280	9280	9280	0
142	20231129	185800	1112861010	9280	9280	9280	9280	0
143	20231129	185700	1112861010	9280	9280	9280	9280	0
144	20231129	185600	1112861010	9280	9280	9280	9280	0
145	20231129	185500	1112861010	9280	9280	9280	9280	0
146	20231129	185400	1112861010	9280	9280	9280	9280	0
147	20231129	185300	1112861010	9280	9280	9280	9280	0
148	20231129	185200	1112861010	9280	9280	9280	9280	0
149	20231129	185100	1112861010	9280	9280	9280	9280	0
150	20231129	185000	1112861010	9280	9280	9280	9280	0
151	20231129	184900	1112861010	9280	9280	9280	9280	0
152	20231129	184800	1112861010	9280	9280	9280	9280	1889
153	20231129	184700	1112861010	9280	9280	9280	9280	0
154	20231129	184600	1112861010	9280	9280	9280	9280	0
155	20231129	184500	1112861010	9280	9280	9280	9280	0
156	20231129	184400	1112861010	9280	9280	9280	9280	0
157	20231129	184300	1112861010	9280	9280	9280	9280	0
158	20231129	184200	1112861010	9280	9280	9280	9280	0
159	20231129	184100	1112861010	9280	9280	9280	9280	0
160	20231129	184000	1112861010	9280	9280	9280	9280	0
161	20231129	183900	1112861010	9280	9280	9280	9280	0
162	20231129	183800	1112861010	9280	9280	9280	9280	0
163	20231129	183700	1112861010	9280	9280	9280	9280	0
164	20231129	183600	1112861010	9280	9280	9280	9280	0
165	20231129	183500	1112861010	9280	9280	9280	9280	0
166	20231129	183400	1112861010	9280	9280	9280	9280	0
167	20231129	183300	1112861010	9280	9280	9280	9280	0
168	20231129	183200	1112861010	9280	9280	9280	9280	0
169	20231129	183100	1112861010	9280	9280	9280	9280	0
170	20231129	183000	1112861010	9280	9280	9280	9280	0
171	20231129	182900	1112861010	9280	9280	9280	9280	0
172	20231129	182800	1112861010	9280	9280	9280	9280	0
173	20231129	182700	1112861010	9280	9280	9280	9280	0
174	20231129	182600	1112861010	9280	9280	9280	9280	0
175	20231129	182500	1112861010	9280	9280	9280	9280	0
176	20231129	182400	1112861010	9280	9280	9280	9280	0
177	20231129	182300	1112861010	9280	9280	9280	9280	0
178	20231129	182200	1112861010	9280	9280	9280	9280	0
179	20231129	182100	1112861010	9280	9280	9280	9280	0
180	20231129	182000	1112861010	9280	9280	9280	9280	0
181	20231129	181900	1112861010	9280	9280	9280	9280	0
182	20231129	181800	1112861010	9280	9280	9280	9280	1889
183	20231129	181700	1112861010	9280	9280	9280	9280	0
184	20231129	181600	1112861010	9280	9280	9280	9280	0
185	20231129	181500	1112861010	9280	9280	9280	9280	0
186	20231129	181400	1112861010	9280	9280	9280	9280	0
187	20231129	181300	1112861010	9280	9280	9280	9280	0
188	20231129	181200	1112861010	9280	9280	9280	9280	0
189	20231129	181100	1112861010	9280	9280	9280	9280	0
190	20231129	181000	1112861010	9280	9280	9280	9280	0
191	20231129	180900	1112861010	9280	9280	9280	9280	0
192	20231129	180800	1112861010	9280	9280	9280	9280	0
193	20231129	180700	1112861010	9280	9280	9280	9280	0
194	20231129	180600	1112861010	9280	9280	9280	9280	0
195	20231129	180500	1112861010	9280	9280	9280	9280	0
196	20231129	180400	1112861010	9280	9280	9280	9280	0
197	20231129	180300	1112861010	9280	9280	9280	9280	0
198	20231129	180200	1112861010	9280	9280	9280	9280	0
199	20231129	180100	1112861010	9280	9280	9280	9280	0
200	20231129	180000	1112861010	9280	9280	9280	9280	0
201	20231129	175900	1112861010	9280	9280	9280	9280	0
202	20231129	175800	1112861010	9280	9280	9280	9280	0
203	20231129	175700	1112861010	9280	9280	9280	9280	0
204	20231129	175600	1112861010	9280	9280	9280	9280	0
205	20231129	175500	1112861010	9280	9280	9280	9280	0
206	20231129	175400	1112861010	9280	9280	9280	9280	0
207	20231129	175300	1112861010	9280	9280	9280	9280	0
208	20231129	175200	1112861010	9280	9280	9280	9280	0
209	20231129	175100	1112861010	9280	9280	9280	9280	0
210	20231129	175000	1112861010	9280	9280	9280	9280	0
211	20231129	174900	1112861010	9280	9280	9280	9280	0
212	20231129	174800	1112861010	9280	9280	9280	9280	1889
213	20231129	174700	1112861010	9280	9280	9280	9280	0
214	20231129	174600	1112861010	9280	9280	9280	9280	0
215	20231129	174500	1112861010	9280	9280	9280	9280	0
216	20231129	174400	1112861010	9280	9280	9280	9280	0
217	20231129	174300	1112861010	9280	9280	9280	9280	0
218	20231129	174200	1112861010	9280	9280	9280	9280	0
219	20231129	174100	1112861010	9280	9280	9280	9280	0
220	20231129	174000	1112861010	9280	9280	9280	9280	0
221	20231129	173900	1112861010	9280	9280	9280	9280	0
222	20231129	173800	1112861010	9280	9280	9280	9280	0
223	20231129	173700	1112861010	9280	9280	9280	9280	0
224	20231129	173600	1112861010	9280	9280	9280	9280	0
225	20231129	173500	1112861010	9280	9280	9280	9280	0
226	20231129	173400	1112861010	9280	9280	9280	9280	0
227	20231129	173300	1112861010	9280	9280	9280	9280	0
228	20231129	173200	1112861010	9280	9280	9280	9280	0
229	20231129	173100	1112861010	9280	9280	9280	9280	0
230	20231129	173000	1112861010	9280	9280	9280	9280	0
231	20231129	172900	1112861010	9280	9280	9280	9280	0
232	20231129	172800	1112861010	9280	9280	9280	9280	0
233	20231129	172700	1112861010	9280	9280	9280	9280	0
234	20231129	172600	1112861010	9280	9280	9280	9280	0
235	20231129	172500	1112861010	9280	9280	9280	9280	0
236	20231129	172400	1112861010	9280	9280	9280	9280	0
237	20231129	172300	1112861010	9280	9280	9280	9280	0
238	20231129	172200	1112861010	9280	9280	9280	9280	0
239	20231129	172100	1112861010	9280	9280	9280	9280	0
240	20231129	172000	1112861010	9280	9280	9280	9280	0
241	20231129	171900	1112861010	9280	9280	9280	9280	0
242	20231129	171800	1112861010	9280	9280	9280	9280	1889
243	20231129	171700	1112861010	9280	9280	9280	9280	0
244	20231129	171600	1112861010	9280	9280	9280	9280	0
245	20231129	171500	1112861010	9280	9280	9280	9280	0
246	20231129	171400	1112861010	9280	9280	9280	9280	0
247	20231129	171300	1112861010	9280	9280	9280	9280	0
248	20231129	171200	1112861010	9280	9280	9280	9280	0
249	20231129	171100	1112861010	9280	9280	9280	9280	0
250	20231129	171000	1112861010	9280	9280	9280	9280	0
251	20231129	170900	1112861010	9280	9280	9280	9280	0
252	20231129	170800	1112861010	9280	9280	9280	9280	0
253	20231129	170700	1112861010	9280	9280	9280	9280	0
254	20231129	170600	1112861010	9280	9280	9280	9280	0
255	20231129	170500	1112861010	9280	9280	9280	9280	0
256	20231129	170400	1112861010	9280	9280	9280	9280	0
257	20231129	170300	1112861010	9280	9280	9280	9280	0
258	20231129	170200	1112861010	9280	9280	9280	9280	0
259	20231129	170100	1112861010	9280	9280	9280	9280	0
260	20231129	170000	1112861010	9280	9280	9280	9280	0
261	20231129	165900	1112861010	9280	9280	9280	9280	0
262	20231129	165800	1112861010	9280	9280	9280	9280	0
263	20231129	165700	1112861010	9280	9280	9280	9280	0
264	20231129	165600	1112861010	9280	9280	9280	9280	0
265	20231129	165500	1112861010	9280	9280	9280	9280	0
266	20231129	165400	1112861010	9280	9280	9280	9280	0
267	20231129	165300	1112861010	9280	9280	9280	9280	0
268	20231129	165200	1112861010	9280	9280	9280	9280	0
269	20231129	165100	1112861010	9280	9280	9280	9280	0
270	20231129	165000	1112861010	9280	9280	9280	9280	0
271	20231129	164900	1112861010	9280	9280	9280	9280	0
272	20231129	164800	1112861010	9280	9280	9280	9280	1889
273	20231129	164700	1112861010	9280	9280	9280	9280	0
274	20231129	164600	1112861010	9280	9280	9280	9280	0
275	20231129	164500	1112861010	9280	9280	9280	9280	0
276	20231129	164400	1112861010	9280	9280	9280	9280	0
277	20231129	164300	1112861010	9280	9280	9280	9280	0
278	20231129	164200	1112861010	9280	9280	9280	9280	0
279	20231129	164100	1112861010	9280	9280	9280	9280	0
280	20231129	164000	1112861010	9280	9280	9280	9280	0
281	20231129	163900	1112861010	9280	9280	9280	9280	0
282	20231129	163800	1112861010	9280	9280	9280	9280	0
283	20231129	163700	1112861010	9280	9280	9280	9280	0
284	20231129	163600	1112861010	9280	9280	9280	9280	0
285	20231129	163500	1112861010	9280	9280	9280	9280	0
286	20231129	163400	1112861010	9280	9280	9280	9280	0
287	20231129	163300	1112861010	9280	9280	9280	9280	0
288	20231129	163200	1112861010	9280	9280	9280	9280	0
289	20231129	163100	1112861010	9280	9280	9280	9280	0
290	20231129	163000	1112861010	9280	9280	9280	9280	0
291	20231129	162900	1112861010	9280	9280	9280	9280	0
292	20231129	162800	1112861010	9280	9280	9280	9280	0
293	20231129	162700	1112861010	9280	9280	9280	9280	0
294	20231129	162600	1112861010	9280	9280	9280	9280	0
295	20231129	162500	1112861010	9280	9280	9280	9280	0
296	20231129	162400	1112861010	9280	9280	9280	9280	0
297	20231129	162300	1112861010	9280	9280	9280	9280	0
298	20231129	162200	1112861010	9280	9280	9280	9280	0
299	20231129	162100	1112861010	9280	9280	9280	9280	0
300	20231129	162000	1112861010	9280	9280	9280	9280	0
301	20231129	161900	1112861010	9280	9280	9280	9280	0
302	20231129	161800	1112861010	9280	9280	9280	9280	1889
303	20231129	161700	1112861010	9280	9280	9280	9280	0
304	20231129	161600	1112861010	9280	9280	9280	9280	0
305	20231129	161500	1112861010	9280	9280	9280	9280	0
306	20231129	161400	1112861010	9280	9280	9280	9280	0
307	20231129	161300	1112861010	9280	9280	9280	9280	0
308	20231129	161200	1112861010	9280	9280	9280	9280	0
309	20231129	161100	1112861010	9280	9280	9280	9280	0
310	20231129	161000	1112861010	9280	9280	9280	9280	0
311	20231129	160900	1112861010	9280	9280	9280	9280	0
312	20231129	160800	1112861010	9280	9280	9280	9280	0
313	20231129	160700	1112861010	9280	9280	9280	9280	0
314	20231129	160600	1112861010	9280	9280	9280	9280	0
315	20231129	160500	1112861010	9280	9280	9280	9280	0
316	20231129	160400	1112861010	9280	9280	9280	9280	0
317	20231129	160300	1112861010	9280	9280	9280	9280	0
318	20231129	160200	1112861010	9280	9280	9280	9280	0
319	20231129	160100	1112861010	9280	9280	9280	9280	0
320	20231129	160000	1112861010	9280	9280	9280	9280	0
321	20231129	155900	1112861010	9280	9280	9280	9280	0
322	20231129	155800	1112861010	9280	9280	9280	9280	0
323	20231129	155700	1112861010	9280	9280	9280	9280	0
324	20231129	155600	1112861010	9280	9280	9280	9280	0
325	20231129	155500	1112861010	9280	9280	9280	9280	0
326	20231129	155400	1112861010	9280	9280	9280	9280	0
327	20231129	155300	1112861010	9280	9280	9280	9280	0
328	20231129	155200	1112861010	9280	9280	9280	9280	0
329	20231129	155100	1112861010	9280	9280	9280	9280	0
330	20231129	155000	1112861010	9280	9280	9280	9280	0
331	20231129	154900	1112861010	9280	9280	9280	9280	0
332	20231129	154800	1112861010	9280	9280	9280	9280	1889
333	20231129	154700	1112861010	9280	9280	9280	9280	0
334	20231129	154600	1112861010	9280	9280	9280	9280	0
335	20231129	154500	1112861010	9280	9280	9280	9280	0
336	20231129	154400	1112861010	9280	9280	9280	9280	0
337	20231129	154300	1112861010	9280	9280	9280	9280	0
338	20231129	154200	1112861010	9280	9280	9280	9280	0
339	20231129	154100	1112861010	9280	9280	9280	9280	0
340	20231129	154000	1112861010	9280	9280	9280	9280	0
341	20231129	153900	1112861010	9280	9280	9280	9280	0
342	20231129	153800	1112861010	9280	9280	9280	9280	0
343	20231129	153700	1112861010	9280	9280	9280	9280	0
344	20231129	153600	1112861010	9280	9280	9280	9280	0
345	20231129	153500	1112861010	9280	9280	9280	9280	0
346	20231129	153400	1112861010	9280	9280	9280	9280	0
347	20231129	153300	1112861010	9280	9280	9280	9280	0
348	20231129	153200	1112861010	9280	9280	9280	9280	0
349	20231129	153100	1112861010	9280	9280	9280	9280	0
350	20231129	153000	1112861010	9280	9280	9280	9280	1889
351	20231129	152900	1095331090	9340	9340	9340	9340	0
352	20231129	152800	1095331090	9340	9340	9340	9340	0
353	20231129	152700	1095331090	9340	9340	9340	9340	0
354	20231129	152600	1095331090	9340	9340	9340	9340	0
355	20231129	152500	1095331090	9340	9340	9340	9340	0
356	20231129	152400	1095331090	9340	9340	9340	9340	0
357	20231129	152300	1095331090	9340	9340	9340	9340	0
358	20231129	152200	1095331090	9340	9340	9340	9340	0
359	20231129	152100	1095331090	9340	9340	9340	9340	0
360	20231129	152000	1095331090	9340	9340	9340	9340	0
361	20231129	151900	1095331090	9340	9320	9340	9320	570
362	20231129	151800	1090016870	9350	9360	9360	9350	32
363	20231129	151700	1089717390	9360	9360	9360	9360	3
364	20231129	151600	1089689310	9310	9310	9310	9310	11
365	20231129	151500	1089586900	9300	9300	9300	9300	101
366	20231129	151400	1088647600	9300	9290	9300	9290	501
367	20231129	151300	1083992160	9290	9290	9290	9290	11
368	20231129	151200	1083889970	9270	9270	9270	9270	0
369	20231129	151100	1083889970	9270	9270	9270	9270	87
370	20231129	151000	1083083480	9270	9280	9280	9270	25
371	20231129	150900	1082851510	9260	9260	9260	9260	27
372	20231129	150800	1082601490	9260	9260	9260	9260	268
373	20231129	150700	1080119810	9250	9260	9260	9250	178
374	20231129	150600	1078471540	9260	9260	9260	9260	10
375	20231129	150500	1078378940	9280	9280	9280	9280	6
376	20231129	150400	1078323260	9290	9290	9290	9290	8
377	20231129	150300	1078248940	9290	9290	9290	9290	12
378	20231129	150200	1078137460	9250	9250	9250	9250	100
379	20231129	150100	1077212460	9250	9270	9290	9250	231
380	20231129	150000	1075075360	9290	9290	9290	9290	4
381	20231129	145900	1075038200	9300	9300	9300	9300	2
382	20231129	145800	1075019600	9290	9290	9290	9290	0
383	20231129	145700	1075019600	9290	9300	9300	9290	146
384	20231129	145600	1073662090	9300	9310	9310	9300	1391
385	20231129	145500	1060725780	9290	9290	9290	9290	140
386	20231129	145400	1059425180	9300	9300	9300	9300	31
387	20231129	145300	1059136880	9250	9250	9250	9250	200
388	20231129	145200	1057286880	9240	9250	9250	9240	100
389	20231129	145100	1056362590	9250	9250	9250	9250	0
390	20231129	145000	1056362590	9250	9250	9250	9250	241
391	20231129	144900	1054133340	9240	9270	9300	9240	205
392	20231129	144800	1052237350	9270	9240	9270	9240	14
393	20231129	144700	1052107870	9250	9250	9250	9250	116
394	20231129	144600	1051034870	9250	9260	9260	9250	340
395	20231129	144500	1047889850	9270	9270	9270	9270	5
396	20231129	144400	1047843500	9270	9270	9270	9270	188
397	20231129	144300	1046100740	9270	9280	9280	9270	214
398	20231129	144200	1044116910	9270	9270	9270	9270	0
399	20231129	144100	1044116910	9270	9270	9270	9270	0
400	20231129	144000	1044116910	9270	9270	9270	9270	0
401	20231129	143900	1044116910	9270	9270	9270	9270	506
402	20231129	143800	1039426290	9260	9270	9270	9260	34
403	20231129	143700	1039111220	9250	9250	9250	9250	30
404	20231129	143600	1038833720	9250	9250	9250	9250	0
405	20231129	143500	1038833720	9250	9270	9270	9250	1163
406	20231129	143400	1028072060	9270	9280	9280	9270	4
407	20231129	143300	1028034970	9280	9270	9280	9270	13
408	20231129	143200	1027914350	9260	9270	9270	9260	184
409	20231129	143100	1026209210	9270	9300	9300	9270	233
410	20231129	143000	1024048970	9290	9300	9300	9290	68
411	20231129	142900	1023416600	9300	9300	9300	9300	3
412	20231129	142800	1023388700	9300	9300	9300	9290	267
413	20231129	142700	1020906970	9300	9310	9310	9300	86
414	20231129	142600	1020106410	9310	9310	9310	9310	90
415	20231129	142500	1019268510	9310	9310	9310	9310	103
416	20231129	142400	1018309580	9310	9300	9310	9300	62
417	20231129	142300	1017732910	9290	9290	9290	9290	46
418	20231129	142200	1017305570	9290	9290	9290	9290	4
419	20231129	142100	1017268410	9290	9290	9290	9260	1391
420	20231129	142000	1004372030	9300	9300	9300	9300	35
421	20231129	141900	1004046530	9310	9310	9310	9300	23
422	20231129	141800	1003832480	9280	9280	9280	9280	0
423	20231129	141700	1003832480	9280	9310	9310	9280	167
424	20231129	141600	1002282690	9310	9310	9310	9310	40
425	20231129	141500	1001910290	9270	9300	9300	9270	2025
426	20231129	141400	983112690	9300	9310	9310	9300	510
427	20231129	141300	978365080	9320	9320	9320	9320	339
428	20231129	141200	975205600	9320	9330	9330	9320	244
429	20231129	141100	972929190	9340	9340	9350	9340	110
430	20231129	141000	971901200	9340	9340	9340	9340	231
431	20231129	140900	969743660	9350	9360	9360	9350	456
432	20231129	140800	965479020	9370	9370	9380	9360	34
433	20231129	140700	965160530	9350	9350	9350	9350	105
434	20231129	140600	964178780	9350	9350	9350	9350	35
435	20231129	140500	963851530	9350	9360	9360	9350	2
436	20231129	140400	963832820	9360	9360	9360	9360	1
437	20231129	140300	963823460	9360	9360	9360	9360	100
438	20231129	140200	962887460	9370	9370	9370	9370	0
439	20231129	140100	962887460	9370	9300	9370	9300	3534
440	20231129	140000	930020770	9300	9300	9300	9300	805
441	20231129	135900	922534270	9300	9370	9370	9300	3224
442	20231129	135800	892489120	9370	9370	9370	9370	100
443	20231129	135700	891552120	9350	9350	9350	9350	0
444	20231129	135600	891552120	9350	9370	9370	9350	1127
445	20231129	135500	881010360	9370	9370	9370	9370	36
446	20231129	135400	880673040	9370	9370	9370	9370	0
447	20231129	135300	880673040	9370	9370	9370	9370	167
448	20231129	135200	879108250	9370	9370	9370	9370	31
449	20231129	135100	878817780	9370	9370	9370	9370	27
450	20231129	135000	878564790	9360	9360	9360	9360	113
451	20231129	134900	877507110	9360	9370	9370	9360	450
452	20231129	134800	873292550	9370	9380	9380	9370	10
453	20231129	134700	873198840	9380	9380	9380	9380	107
454	20231129	134600	872195180	9370	9370	9370	9370	136
455	20231129	134500	870920860	9360	9390	9390	9360	459
456	20231129	134400	866622960	9390	9390	9390	9390	2
457	20231129	134300	866604180	9390	9390	9390	9390	0
458	20231129	134200	866604180	9390	9390	9390	9390	0
459	20231129	134100	866604180	9390	9400	9400	9390	11
460	20231129	134000	866500790	9390	9390	9390	9390	138
461	20231129	133900	865204970	9400	9400	9400	9400	0
462	20231129	133800	865204970	9400	9390	9400	9390	475
463	20231129	133700	860740680	9400	9390	9400	9390	6
464	20231129	133600	860684300	9400	9380	9400	9360	1484
465	20231129	133500	846744230	9380	9380	9380	9380	7
466	20231129	133400	846678570	9390	9390	9390	9390	181
467	20231129	133300	844978980	9390	9390	9390	9390	12
468	20231129	133200	844866300	9390	9400	9400	9390	210
469	20231129	133100	842892500	9390	9400	9400	9390	1150
470	20231129	133000	832083100	9400	9400	9400	9400	7
471	20231129	132900	832017300	9400	9400	9400	9400	7
472	20231129	132800	831951500	9360	9370	9370	9350	881
473	20231129	132700	823711000	9400	9370	9400	9370	3147
474	20231129	132600	794223400	9370	9370	9370	9370	800
475	20231129	132500	786727400	9370	9380	9380	9370	113
476	20231129	132400	785667510	9400	9400	9400	9400	5
477	20231129	132300	785620510	9400	9400	9400	9400	5
478	20231129	132200	785573510	9400	9400	9400	9400	17
479	20231129	132100	785413710	9370	9370	9370	9370	57
480	20231129	132000	784879620	9370	9380	9380	9370	50
481	20231129	131900	784411060	9400	9400	9400	9400	15
482	20231129	131800	784270060	9370	9390	9400	9370	263
483	20231129	131700	781803310	9390	9430	9440	9390	682
484	20231129	131600	775388260	9440	9440	9460	9440	53
485	20231129	131500	774887760	9460	9460	9460	9460	40
486	20231129	131400	774509360	9480	9480	9480	9480	20
487	20231129	131300	774319760	9490	9410	9490	9410	45
488	20231129	131200	773894140	9400	9470	9470	9400	2506
489	20231129	131100	750279590	9490	9490	9490	9490	0
490	20231129	131000	750279590	9490	9490	9490	9490	90
491	20231129	130900	749425490	9480	9480	9490	9480	55
492	20231129	130800	748903890	9470	9480	9480	9470	160
493	20231129	130700	747388670	9480	9480	9480	9480	30
494	20231129	130600	747104270	9480	9470	9480	9470	153
495	20231129	130500	745655330	9470	9470	9470	9470	30
496	20231129	130400	745371230	9470	9470	9470	9470	31
497	20231129	130300	745077660	9500	9500	9500	9500	0
498	20231129	130200	745077660	9500	9500	9500	9500	0
499	20231129	130100	745077660	9500	9500	9500	9500	0
500	20231129	130000	745077660	9500	9500	9500	9500	120
501	20231129	125900	743937660	9510	9510	9510	9500	58
502	20231129	125800	743386100	9510	9470	9510	9470	158
503	20231129	125700	741889040	9470	9470	9470	9470	200
504	20231129	125600	739995040	9470	9480	9480	9470	30
505	20231129	125500	739710720	9480	9480	9480	9480	70
506	20231129	125400	739047120	9510	9500	9510	9490	895
507	20231129	125300	730548810	9520	9520	9520	9520	58
508	20231129	125200	729996650	9520	9520	9520	9520	0
509	20231129	125100	729996650	9520	9490	9520	9490	42
510	20231129	125000	729597820	9500	9500	9500	9500	9
511	20231129	124900	729512320	9500	9500	9500	9500	0
512	20231129	124800	729512320	9500	9520	9520	9500	1046
513	20231129	124700	719570690	9510	9530	9530	9510	118
514	20231129	124600	718448090	9550	9550	9550	9550	11
515	20231129	124500	718343040	9530	9530	9550	9530	235
516	20231129	124400	716099230	9510	9500	9510	9500	108
517	20231129	124300	715072750	9510	9510	9510	9510	0
518	20231129	124200	715072750	9510	9500	9510	9500	31
519	20231129	124100	714778240	9510	9520	9520	9510	115
520	20231129	124000	713684010	9520	9520	9520	9520	164
521	20231129	123900	712122730	9530	9540	9540	9530	111
522	20231129	123800	711064040	9540	9540	9540	9540	180
523	20231129	123700	709346840	9550	9540	9550	9540	670
524	20231129	123600	702949500	9500	9500	9500	9500	1
525	20231129	123500	702940000	9500	9540	9540	9500	2501
526	20231129	123400	679141450	9550	9540	9550	9540	379
527	20231129	123300	675523330	9550	9540	9550	9540	2265
528	20231129	123200	653894000	9540	9540	9540	9540	196
529	20231129	123100	652024160	9530	9530	9530	9530	36
530	20231129	123000	651681080	9520	9520	9520	9510	457
531	20231129	122900	647330750	9520	9520	9520	9520	369
532	20231129	122800	643817870	9510	9500	9510	9500	993
533	20231129	122700	634376780	9500	9490	9500	9490	87
534	20231129	122600	633550580	9500	9500	9500	9500	3
535	20231129	122500	633522080	9500	9510	9510	9500	277
536	20231129	122400	630887860	9500	9490	9510	9490	708
537	20231129	122300	624162190	9490	9500	9500	9490	228
538	20231129	122200	621997610	9500	9500	9500	9500	1
539	20231129	122100	621988110	9500	9510	9510	9500	110
540	20231129	122000	620942040	9510	9520	9520	9510	29
541	20231129	121900	620666230	9520	9520	9520	9520	5
542	20231129	121800	620618630	9520	9510	9520	9510	64
543	20231129	121700	620009670	9500	9540	9540	9490	2387
544	20231129	121600	597270610	9550	9500	9550	9500	1580
545	20231129	121500	582208470	9500	9480	9500	9480	1017
546	20231129	121400	572550950	9480	9470	9480	9470	399
547	20231129	121300	568769430	9470	9440	9470	9440	959
548	20231129	121200	559703540	9430	9440	9440	9430	399
549	20231129	121100	555939280	9430	9430	9430	9430	573
550	20231129	121000	550535890	9420	9420	9420	9420	0
551	20231129	120900	550535890	9420	9430	9430	9420	107
552	20231129	120800	549527490	9430	9430	9430	9430	0
553	20231129	120700	549527490	9430	9430	9430	9430	45
554	20231129	120600	549103140	9430	9440	9440	9430	242
555	20231129	120500	546819280	9440	9440	9440	9440	65
556	20231129	120400	546205680	9450	9430	9450	9430	19
557	20231129	120300	546026330	9440	9440	9440	9440	241
558	20231129	120200	543751290	9440	9410	9440	9410	118
559	20231129	120100	542638470	9410	9410	9410	9410	6
560	20231129	120000	542582010	9420	9420	9420	9420	24
561	20231129	115900	542355930	9420	9420	9420	9420	2
562	20231129	115800	542337090	9410	9410	9410	9410	0
563	20231129	115700	542337090	9410	9410	9410	9410	30
564	20231129	115600	542054790	9410	9410	9410	9410	0
565	20231129	115500	542054790	9410	9410	9410	9410	0
566	20231129	115400	542054790	9410	9410	9410	9410	152
567	20231129	115300	540624470	9420	9420	9420	9420	10
568	20231129	115200	540530270	9410	9410	9410	9410	30
569	20231129	115100	540247970	9420	9420	9420	9420	0
570	20231129	115000	540247970	9420	9420	9420	9420	0
571	20231129	114900	540247970	9420	9420	9420	9420	14
572	20231129	114800	540116090	9410	9410	9410	9410	99
573	20231129	114700	539184500	9410	9410	9410	9410	451
574	20231129	114600	534940590	9410	9410	9410	9410	34
575	20231129	114500	534620650	9410	9420	9420	9410	230
576	20231129	114400	532456340	9410	9410	9410	9410	0
577	20231129	114300	532456340	9410	9410	9410	9410	0
578	20231129	114200	532456340	9410	9410	9410	9410	30
579	20231129	114100	532174040	9410	9410	9410	9410	10
580	20231129	114000	532079940	9410	9410	9410	9410	100
581	20231129	113900	531138940	9410	9410	9410	9410	30
582	20231129	113800	530856640	9410	9410	9410	9410	0
583	20231129	113700	530856640	9410	9420	9420	9410	31
584	20231129	113600	530564890	9420	9420	9420	9420	18
585	20231129	113500	530395330	9420	9420	9420	9420	41
586	20231129	113400	530009110	9410	9410	9420	9410	437
587	20231129	113300	525895940	9410	9410	9410	9410	81
588	20231129	113200	525133730	9400	9400	9400	9400	30
589	20231129	113100	524851730	9420	9420	9420	9420	0
590	20231129	113000	524851730	9420	9420	9420	9420	1
591	20231129	112900	524842310	9400	9400	9400	9400	30
592	20231129	112800	524560310	9410	9410	9410	9410	114
593	20231129	112700	523487570	9420	9420	9420	9420	0
594	20231129	112600	523487570	9420	9420	9420	9420	49
595	20231129	112500	523025990	9410	9410	9410	9410	33
596	20231129	112400	522715460	9410	9410	9410	9410	10
597	20231129	112300	522621360	9410	9410	9410	9410	0
598	20231129	112200	522621360	9410	9410	9410	9410	165
599	20231129	112100	521068710	9410	9410	9410	9410	6
600	20231129	112000	521012250	9450	9440	9450	9440	200
601	20231129	111900	519122550	9450	9450	9450	9450	0
602	20231129	111800	519122550	9450	9420	9450	9420	4
603	20231129	111700	519084810	9430	9440	9440	9430	149
604	20231129	111600	517678260	9440	9410	9440	9400	146
605	20231129	111500	516304380	9400	9400	9400	9400	384
606	20231129	111400	512694780	9380	9380	9380	9380	7
607	20231129	111300	512629120	9380	9380	9380	9380	2
608	20231129	111200	512610360	9380	9380	9380	9380	207
609	20231129	111100	510668700	9380	9380	9380	9380	198
610	20231129	111000	508811460	9380	9380	9380	9380	100
611	20231129	110900	507873460	9380	9380	9380	9380	1
612	20231129	110800	507864080	9380	9380	9380	9380	0
613	20231129	110700	507864080	9380	9380	9380	9380	47
614	20231129	110600	507423220	9380	9380	9380	9380	0
615	20231129	110500	507423220	9380	9380	9380	9380	0
616	20231129	110400	507423220	9380	9380	9380	9380	269
617	20231129	110300	504900000	9380	9380	9380	9380	34
618	20231129	110200	504581080	9380	9380	9380	9380	0
619	20231129	110100	504581080	9380	9400	9400	9380	65
620	20231129	110000	503970100	9410	9410	9410	9410	0
621	20231129	105900	503970100	9410	9410	9410	9410	6
622	20231129	105800	503913640	9410	9440	9450	9410	173
623	20231129	105700	502283160	9450	9410	9450	9410	62
624	20231129	105600	501699700	9410	9420	9420	9410	440
625	20231129	105500	497555380	9420	9420	9420	9420	10
626	20231129	105400	497461180	9410	9380	9410	9380	1048
627	20231129	105300	487618090	9380	9390	9390	9380	400
628	20231129	105200	483863650	9400	9400	9400	9400	158
629	20231129	105100	482378450	9400	9400	9400	9400	30
630	20231129	105000	482096450	9410	9410	9410	9410	570
631	20231129	104900	476732750	9420	9420	9420	9420	0
632	20231129	104800	476732750	9420	9420	9420	9420	0
633	20231129	104700	476732750	9420	9410	9420	9410	125
634	20231129	104600	475555560	9410	9410	9410	9410	227
635	20231129	104500	473419490	9410	9420	9420	9410	83
636	20231129	104400	472637900	9430	9460	9460	9430	1309
637	20231129	104300	460282820	9450	9460	9470	9450	1347
638	20231129	104200	447541190	9470	9470	9470	9460	210
639	20231129	104100	445553440	9470	9470	9480	9470	390
640	20231129	104000	441856640	9480	9470	9480	9460	928
641	20231129	103900	433065150	9470	9450	9470	9440	280
642	20231129	103800	430421010	9450	9450	9450	9440	38
643	20231129	103700	430061960	9450	9450	9450	9450	58
644	20231129	103600	429513860	9450	9440	9450	9440	63
645	20231129	103500	428918620	9440	9460	9460	9440	198
646	20231129	103400	427047360	9460	9450	9460	9450	26
647	20231129	103300	426801650	9470	9460	9470	9450	792
648	20231129	103200	419314490	9460	9470	9470	9460	303
649	20231129	103100	416445580	9470	9450	9470	9450	2055
650	20231129	103000	397015970	9440	9440	9440	9440	620
651	20231129	102900	391163170	9430	9420	9440	9420	986
652	20231129	102800	381866770	9420	9410	9420	9410	205
653	20231129	102700	379936820	9420	9420	9420	9420	159
654	20231129	102600	378439040	9420	9410	9420	9410	372
655	20231129	102500	374935100	9420	9420	9420	9420	240
656	20231129	102400	372674300	9420	9430	9430	9420	323
657	20231129	102300	369628960	9430	9430	9430	9430	1
658	20231129	102200	369619530	9430	9410	9430	9410	705
659	20231129	102100	362979290	9410	9410	9410	9400	108
660	20231129	102000	361963020	9410	9410	9410	9410	147
661	20231129	101900	360579750	9410	9410	9410	9400	61
662	20231129	101800	360005760	9400	9400	9400	9400	15
663	20231129	101700	359864760	9390	9380	9390	9380	50
664	20231129	101600	359395660	9380	9400	9400	9380	61
665	20231129	101500	358823260	9400	9400	9400	9400	179
666	20231129	101400	357140660	9400	9420	9420	9400	200
667	20231129	101300	355259500	9420	9430	9430	9420	193
668	20231129	101200	353440810	9440	9440	9440	9440	603
669	20231129	101100	347748490	9450	9430	9450	9430	998
670	20231129	101000	338325200	9430	9420	9430	9420	224
671	20231129	100900	336213610	9420	9430	9430	9420	107
672	20231129	100800	335204750	9430	9430	9450	9430	1173
673	20231129	100700	324124700	9430	9400	9430	9400	1186
674	20231129	100600	312954420	9380	9380	9400	9380	24
675	20231129	100500	312729240	9380	9380	9380	9380	2
676	20231129	100400	312710480	9360	9370	9370	9360	110
677	20231129	100300	311680830	9360	9350	9360	9350	598
678	20231129	100200	306089520	9350	9370	9370	9350	44
679	20231129	100100	305678060	9370	9400	9400	9370	132
680	20231129	100000	304439600	9390	9400	9400	9390	153
681	20231129	095900	303002430	9410	9430	9430	9410	1180
682	20231129	095800	291896430	9430	9420	9430	9420	1161
683	20231129	095700	280953770	9430	9430	9430	9420	3090
684	20231129	095600	251825130	9420	9420	9420	9410	621
685	20231129	095500	245975460	9410	9410	9410	9410	278
686	20231129	095400	243359480	9410	9350	9410	9350	2460
687	20231129	095300	220256970	9330	9330	9330	9330	0
688	20231129	095200	220256970	9330	9340	9340	9330	100
689	20231129	095100	219323430	9330	9330	9330	9330	0
690	20231129	095000	219323430	9330	9360	9370	9330	1476
691	20231129	094900	205515190	9340	9330	9360	9330	884
692	20231129	094800	197252400	9340	9330	9340	9330	203
693	20231129	094700	195358090	9270	9310	9320	9270	1039
694	20231129	094600	185695320	9310	9320	9320	9310	514
695	20231129	094500	180908940	9310	9320	9320	9310	169
696	20231129	094400	179335440	9310	9310	9310	9310	20
697	20231129	094300	179149240	9310	9320	9320	9310	790
698	20231129	094200	171790880	9330	9330	9330	9330	80
699	20231129	094100	171044480	9340	9350	9360	9340	147
700	20231129	094000	169669170	9360	9350	9370	9350	412
701	20231129	093900	165812690	9350	9350	9350	9350	156
702	20231129	093800	164354090	9320	9320	9320	9320	20
703	20231129	093700	164167690	9310	9350	9350	9310	252
704	20231129	093600	161812690	9340	9340	9350	9340	425
705	20231129	093500	157839730	9330	9340	9340	9330	588
706	20231129	093400	152353580	9330	9330	9350	9330	429
707	20231129	093300	148346710	9320	9290	9320	9280	543
708	20231129	093200	143294090	9260	9280	9280	9260	597
709	20231129	093100	137763310	9290	9260	9290	9260	615
710	20231129	093000	132066640	9280	9300	9300	9280	305
711	20231129	092900	129232470	9300	9290	9300	9290	371
712	20231129	092800	125782790	9280	9260	9280	9260	642
713	20231129	092700	119826730	9280	9280	9280	9260	126
714	20231129	092600	118657970	9280	9210	9280	9210	647
715	20231129	092500	112661390	9250	9190	9250	9190	1737
716	20231129	092400	96615860	9180	9230	9230	9180	300
717	20231129	092300	93855100	9220	9230	9230	9200	622
718	20231129	092200	88122500	9220	9200	9220	9180	323
719	20231129	092100	85149360	9180	9180	9180	9180	0
720	20231129	092000	85149360	9180	9210	9220	9170	813
721	20231129	091900	77678070	9200	9210	9210	9200	42
722	20231129	091800	77291340	9200	9220	9220	9200	328
723	20231129	091700	74267240	9220	9240	9240	9220	204
724	20231129	091600	72382340	9240	9160	9240	9160	132
725	20231129	091500	71168420	9160	9150	9160	9150	105
726	20231129	091400	70206670	9140	9140	9140	9140	12
727	20231129	091300	70096990	9130	9160	9160	9130	503
728	20231129	091200	65501260	9160	9160	9160	9160	2
729	20231129	091100	65482940	9140	9140	9140	9140	31
730	20231129	091000	65199600	9130	9130	9130	9130	0
731	20231129	090900	65199600	9130	9140	9140	9110	1040
732	20231129	090800	55715110	9130	9120	9130	9100	255
733	20231129	090700	53390820	9170	9110	9170	9110	444
734	20231129	090600	49341490	9080	9120	9120	9080	466
735	20231129	090500	45104070	9100	9120	9120	9100	334
736	20231129	090400	42061910	9120	9140	9140	9120	143
737	20231129	090300	40757300	9140	9160	9160	9140	674
738	20231129	090200	34595060	9150	9150	9150	9150	595
739	20231129	090100	29150810	9150	9300	9300	9150	1662
740	20231129	090000	13842690	9300	9260	9300	9230	1413