42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 3 | 20240110 | 212700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240110 | 212600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240110 | 212500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240110 | 212400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240110 | 212300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240110 | 212200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240110 | 212100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240110 | 212000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240110 | 211900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240110 | 211800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240110 | 211700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240110 | 211600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240110 | 211500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240110 | 211400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240110 | 211300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240110 | 211200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240110 | 211100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240110 | 211000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240110 | 210900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240110 | 210800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240110 | 210700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240110 | 210600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240110 | 210500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240110 | 210400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240110 | 210300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240110 | 210200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240110 | 210100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240110 | 210000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240110 | 205900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240110 | 205800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 33 | 20240110 | 205700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240110 | 205600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240110 | 205500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240110 | 205400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240110 | 205300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240110 | 205200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240110 | 205100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240110 | 205000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240110 | 204900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240110 | 204800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240110 | 204700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240110 | 204600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240110 | 204500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240110 | 204400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240110 | 204300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240110 | 204200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240110 | 204100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240110 | 204000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240110 | 203900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240110 | 203800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240110 | 203700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240110 | 203600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240110 | 203500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240110 | 203400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240110 | 203300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240110 | 203200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240110 | 203100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240110 | 203000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240110 | 202900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240110 | 202800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 63 | 20240110 | 202700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240110 | 202600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240110 | 202500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240110 | 202400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240110 | 202300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240110 | 202200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240110 | 202100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240110 | 202000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240110 | 201900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240110 | 201800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240110 | 201700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240110 | 201600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240110 | 201500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240110 | 201400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240110 | 201300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240110 | 201200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240110 | 201100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240110 | 201000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240110 | 200900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240110 | 200800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240110 | 200700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240110 | 200600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240110 | 200500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240110 | 200400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240110 | 200300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240110 | 200200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240110 | 200100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240110 | 200000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240110 | 195900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240110 | 195800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 93 | 20240110 | 195700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240110 | 195600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240110 | 195500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240110 | 195400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240110 | 195300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240110 | 195200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240110 | 195100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240110 | 195000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240110 | 194900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240110 | 194800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240110 | 194700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240110 | 194600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240110 | 194500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240110 | 194400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240110 | 194300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240110 | 194200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240110 | 194100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240110 | 194000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240110 | 193900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240110 | 193800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240110 | 193700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240110 | 193600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240110 | 193500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240110 | 193400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240110 | 193300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240110 | 193200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240110 | 193100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240110 | 193000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240110 | 192900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240110 | 192800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 123 | 20240110 | 192700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240110 | 192600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240110 | 192500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240110 | 192400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240110 | 192300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240110 | 192200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240110 | 192100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240110 | 192000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240110 | 191900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240110 | 191800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240110 | 191700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240110 | 191600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240110 | 191500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240110 | 191400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240110 | 191300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240110 | 191200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240110 | 191100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240110 | 191000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240110 | 190900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240110 | 190800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240110 | 190700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240110 | 190600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240110 | 190500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240110 | 190400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240110 | 190300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240110 | 190200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240110 | 190100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240110 | 190000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240110 | 185900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240110 | 185800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 153 | 20240110 | 185700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240110 | 185600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240110 | 185500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240110 | 185400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240110 | 185300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240110 | 185200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240110 | 185100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240110 | 185000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240110 | 184900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240110 | 184800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240110 | 184700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240110 | 184600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240110 | 184500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240110 | 184400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240110 | 184300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240110 | 184200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240110 | 184100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240110 | 184000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240110 | 183900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240110 | 183800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240110 | 183700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240110 | 183600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240110 | 183500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240110 | 183400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240110 | 183300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240110 | 183200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240110 | 183100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240110 | 183000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240110 | 182900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240110 | 182800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 183 | 20240110 | 182700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240110 | 182600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240110 | 182500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240110 | 182400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240110 | 182300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240110 | 182200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240110 | 182100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240110 | 182000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240110 | 181900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240110 | 181800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240110 | 181700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240110 | 181600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240110 | 181500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240110 | 181400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240110 | 181300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240110 | 181200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240110 | 181100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240110 | 181000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240110 | 180900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240110 | 180800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240110 | 180700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240110 | 180600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240110 | 180500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240110 | 180400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240110 | 180300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240110 | 180200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240110 | 180100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240110 | 180000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240110 | 175900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240110 | 175800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 213 | 20240110 | 175700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240110 | 175600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240110 | 175500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240110 | 175400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240110 | 175300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20240110 | 175200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20240110 | 175100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20240110 | 175000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20240110 | 174900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20240110 | 174800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20240110 | 174700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20240110 | 174600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20240110 | 174500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20240110 | 174400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20240110 | 174300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20240110 | 174200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20240110 | 174100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20240110 | 174000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20240110 | 173900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20240110 | 173800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20240110 | 173700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20240110 | 173600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20240110 | 173500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20240110 | 173400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20240110 | 173300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20240110 | 173200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20240110 | 173100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240110 | 173000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240110 | 172900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20240110 | 172800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 243 | 20240110 | 172700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20240110 | 172600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20240110 | 172500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20240110 | 172400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20240110 | 172300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20240110 | 172200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20240110 | 172100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20240110 | 172000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20240110 | 171900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20240110 | 171800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20240110 | 171700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20240110 | 171600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20240110 | 171500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20240110 | 171400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20240110 | 171300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20240110 | 171200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20240110 | 171100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20240110 | 171000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20240110 | 170900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20240110 | 170800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20240110 | 170700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20240110 | 170600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20240110 | 170500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20240110 | 170400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20240110 | 170300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20240110 | 170200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20240110 | 170100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20240110 | 170000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20240110 | 165900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20240110 | 165800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 273 | 20240110 | 165700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20240110 | 165600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20240110 | 165500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20240110 | 165400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20240110 | 165300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20240110 | 165200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20240110 | 165100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20240110 | 165000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20240110 | 164900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20240110 | 164800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20240110 | 164700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20240110 | 164600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20240110 | 164500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20240110 | 164400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20240110 | 164300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20240110 | 164200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20240110 | 164100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20240110 | 164000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20240110 | 163900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20240110 | 163800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20240110 | 163700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20240110 | 163600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20240110 | 163500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20240110 | 163400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20240110 | 163300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20240110 | 163200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20240110 | 163100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20240110 | 163000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20240110 | 162900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20240110 | 162800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 303 | 20240110 | 162700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20240110 | 162600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20240110 | 162500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20240110 | 162400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20240110 | 162300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20240110 | 162200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20240110 | 162100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20240110 | 162000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20240110 | 161900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20240110 | 161800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 313 | 20240110 | 161700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 314 | 20240110 | 161600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 315 | 20240110 | 161500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 316 | 20240110 | 161400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 317 | 20240110 | 161300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 318 | 20240110 | 161200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 319 | 20240110 | 161100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 320 | 20240110 | 161000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 321 | 20240110 | 160900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 322 | 20240110 | 160800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 323 | 20240110 | 160700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 324 | 20240110 | 160600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 325 | 20240110 | 160500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 326 | 20240110 | 160400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 327 | 20240110 | 160300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 328 | 20240110 | 160200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 329 | 20240110 | 160100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 330 | 20240110 | 160000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 331 | 20240110 | 155900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 332 | 20240110 | 155800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 333 | 20240110 | 155700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 334 | 20240110 | 155600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 335 | 20240110 | 155500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 336 | 20240110 | 155400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 337 | 20240110 | 155300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 338 | 20240110 | 155200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 339 | 20240110 | 155100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 340 | 20240110 | 155000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 341 | 20240110 | 154900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 342 | 20240110 | 154800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 343 | 20240110 | 154700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 344 | 20240110 | 154600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 345 | 20240110 | 154500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 346 | 20240110 | 154400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 347 | 20240110 | 154300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 348 | 20240110 | 154200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 349 | 20240110 | 154100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 350 | 20240110 | 154000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 351 | 20240110 | 153900 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 352 | 20240110 | 153800 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 353 | 20240110 | 153700 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 354 | 20240110 | 153600 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 355 | 20240110 | 153500 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 356 | 20240110 | 153400 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 357 | 20240110 | 153300 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 358 | 20240110 | 153200 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 359 | 20240110 | 153100 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 0 |
| 360 | 20240110 | 153000 | 139351924180 | 12190 | 12190 | 12190 | 12190 | 44040 |
| 361 | 20240110 | 152900 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 362 | 20240110 | 152800 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 363 | 20240110 | 152700 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 364 | 20240110 | 152600 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 365 | 20240110 | 152500 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 366 | 20240110 | 152400 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 367 | 20240110 | 152300 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 368 | 20240110 | 152200 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20240110 | 152100 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 370 | 20240110 | 152000 | 138815076580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 371 | 20240110 | 151900 | 138815076580 | 12190 | 12140 | 12200 | 12110 | 18670 |
| 372 | 20240110 | 151800 | 138588171880 | 12150 | 12180 | 12180 | 12140 | 8330 |
| 373 | 20240110 | 151700 | 138486960520 | 12180 | 12230 | 12230 | 12170 | 8233 |
| 374 | 20240110 | 151600 | 138386567900 | 12230 | 12240 | 12250 | 12220 | 9061 |
| 375 | 20240110 | 151500 | 138275718190 | 12240 | 12210 | 12240 | 12200 | 10248 |
| 376 | 20240110 | 151400 | 138150450740 | 12210 | 12210 | 12220 | 12190 | 9400 |
| 377 | 20240110 | 151300 | 138035668720 | 12210 | 12190 | 12210 | 12180 | 6995 |
| 378 | 20240110 | 151200 | 137950405850 | 12180 | 12160 | 12190 | 12150 | 3738 |
| 379 | 20240110 | 151100 | 137904920990 | 12160 | 12150 | 12170 | 12140 | 3123 |
| 380 | 20240110 | 151000 | 137866963510 | 12170 | 12140 | 12180 | 12130 | 4674 |
| 381 | 20240110 | 150900 | 137810111540 | 12130 | 12140 | 12160 | 12130 | 4024 |
| 382 | 20240110 | 150800 | 137761240980 | 12130 | 12140 | 12150 | 12120 | 5558 |
| 383 | 20240110 | 150700 | 137693809320 | 12140 | 12150 | 12160 | 12130 | 3172 |
| 384 | 20240110 | 150600 | 137655286700 | 12150 | 12180 | 12180 | 12150 | 4180 |
| 385 | 20240110 | 150500 | 137604473270 | 12170 | 12160 | 12180 | 12150 | 2360 |
| 386 | 20240110 | 150400 | 137575754400 | 12150 | 12190 | 12190 | 12140 | 3991 |
| 387 | 20240110 | 150300 | 137527228970 | 12190 | 12200 | 12210 | 12170 | 6759 |
| 388 | 20240110 | 150200 | 137444838460 | 12190 | 12200 | 12200 | 12180 | 5186 |
| 389 | 20240110 | 150100 | 137381610370 | 12200 | 12200 | 12200 | 12180 | 4670 |
| 390 | 20240110 | 150000 | 137324649700 | 12200 | 12160 | 12200 | 12160 | 6251 |
| 391 | 20240110 | 145900 | 137248524470 | 12160 | 12170 | 12180 | 12150 | 3900 |
| 392 | 20240110 | 145800 | 137201073800 | 12150 | 12150 | 12180 | 12150 | 2483 |
| 393 | 20240110 | 145700 | 137170881290 | 12150 | 12140 | 12180 | 12130 | 7009 |
| 394 | 20240110 | 145600 | 137085657550 | 12140 | 12150 | 12150 | 12120 | 2898 |
| 395 | 20240110 | 145500 | 137050494850 | 12160 | 12170 | 12170 | 12140 | 3049 |
| 396 | 20240110 | 145400 | 137013452500 | 12170 | 12110 | 12170 | 12100 | 7500 |
| 397 | 20240110 | 145300 | 136922416350 | 12120 | 12080 | 12130 | 12080 | 9574 |
| 398 | 20240110 | 145200 | 136806504010 | 12060 | 12060 | 12080 | 12060 | 3113 |
| 399 | 20240110 | 145100 | 136768941600 | 12060 | 12050 | 12070 | 12050 | 5070 |
| 400 | 20240110 | 145000 | 136707835290 | 12050 | 12060 | 12070 | 12050 | 4469 |
| 401 | 20240110 | 144900 | 136653946450 | 12070 | 12070 | 12080 | 12060 | 3497 |
| 402 | 20240110 | 144800 | 136611762610 | 12070 | 12090 | 12090 | 12060 | 1876 |
| 403 | 20240110 | 144700 | 136589106850 | 12070 | 12070 | 12100 | 12060 | 5743 |
| 404 | 20240110 | 144600 | 136519741660 | 12070 | 12070 | 12080 | 12060 | 3322 |
| 405 | 20240110 | 144500 | 136479661100 | 12070 | 12060 | 12080 | 12060 | 1003 |
| 406 | 20240110 | 144400 | 136467556050 | 12100 | 12130 | 12130 | 12060 | 6755 |
| 407 | 20240110 | 144300 | 136385824070 | 12130 | 12120 | 12150 | 12120 | 5027 |
| 408 | 20240110 | 144200 | 136324851590 | 12130 | 12120 | 12140 | 12100 | 5072 |
| 409 | 20240110 | 144100 | 136263425750 | 12120 | 12130 | 12130 | 12090 | 1886 |
| 410 | 20240110 | 144000 | 136240607000 | 12120 | 12110 | 12140 | 12090 | 1735 |
| 411 | 20240110 | 143900 | 136219599630 | 12110 | 12100 | 12150 | 12100 | 1717 |
| 412 | 20240110 | 143800 | 136198778230 | 12100 | 12160 | 12160 | 12100 | 3118 |
| 413 | 20240110 | 143700 | 136160955170 | 12160 | 12100 | 12170 | 12090 | 9502 |
| 414 | 20240110 | 143600 | 136045699360 | 12100 | 12070 | 12100 | 12070 | 1617 |
| 415 | 20240110 | 143500 | 136026152780 | 12070 | 12060 | 12090 | 12050 | 2393 |
| 416 | 20240110 | 143400 | 135997286780 | 12050 | 12080 | 12090 | 12050 | 3880 |
| 417 | 20240110 | 143300 | 135950474930 | 12090 | 12080 | 12100 | 12060 | 2687 |
| 418 | 20240110 | 143200 | 135918033300 | 12080 | 12110 | 12110 | 12080 | 2306 |
| 419 | 20240110 | 143100 | 135890144810 | 12110 | 12100 | 12110 | 12080 | 2339 |
| 420 | 20240110 | 143000 | 135861860960 | 12100 | 12080 | 12120 | 12060 | 3202 |
| 421 | 20240110 | 142900 | 135823150240 | 12110 | 12110 | 12130 | 12060 | 4216 |
| 422 | 20240110 | 142800 | 135772177320 | 12130 | 12150 | 12160 | 12100 | 7626 |
| 423 | 20240110 | 142700 | 135679603100 | 12150 | 12080 | 12150 | 12080 | 5211 |
| 424 | 20240110 | 142600 | 135616521390 | 12080 | 12090 | 12130 | 12060 | 3979 |
| 425 | 20240110 | 142500 | 135568405000 | 12070 | 12060 | 12090 | 12050 | 1439 |
| 426 | 20240110 | 142400 | 135551034130 | 12050 | 12020 | 12050 | 12020 | 7713 |
| 427 | 20240110 | 142300 | 135458259090 | 12020 | 12040 | 12060 | 12020 | 5393 |
| 428 | 20240110 | 142200 | 135393364410 | 12060 | 12030 | 12070 | 12030 | 6949 |
| 429 | 20240110 | 142100 | 135309723110 | 12030 | 12090 | 12090 | 12030 | 8331 |
| 430 | 20240110 | 142000 | 135209377670 | 12080 | 12110 | 12130 | 12050 | 9594 |
| 431 | 20240110 | 141900 | 135093567480 | 12100 | 12110 | 12140 | 12100 | 1451 |
| 432 | 20240110 | 141800 | 135075995040 | 12110 | 12120 | 12130 | 12100 | 1949 |
| 433 | 20240110 | 141700 | 135052400970 | 12120 | 12140 | 12150 | 12080 | 4192 |
| 434 | 20240110 | 141600 | 135001595300 | 12140 | 12110 | 12160 | 12080 | 4509 |
| 435 | 20240110 | 141500 | 134946931140 | 12110 | 12120 | 12150 | 12100 | 6474 |
| 436 | 20240110 | 141400 | 134868496090 | 12120 | 12130 | 12150 | 12110 | 5582 |
| 437 | 20240110 | 141300 | 134800806970 | 12130 | 12090 | 12130 | 12080 | 6758 |
| 438 | 20240110 | 141200 | 134718984170 | 12090 | 12060 | 12090 | 12030 | 12943 |
| 439 | 20240110 | 141100 | 134562972240 | 12050 | 12060 | 12090 | 12040 | 13994 |
| 440 | 20240110 | 141000 | 134394203850 | 12060 | 12200 | 12200 | 12040 | 44429 |
| 441 | 20240110 | 140900 | 133856287540 | 12200 | 12250 | 12250 | 12180 | 19508 |
| 442 | 20240110 | 140800 | 133618117360 | 12260 | 12260 | 12270 | 12250 | 1239 |
| 443 | 20240110 | 140700 | 133602932610 | 12260 | 12250 | 12270 | 12240 | 2998 |
| 444 | 20240110 | 140600 | 133566209560 | 12260 | 12240 | 12270 | 12240 | 2525 |
| 445 | 20240110 | 140500 | 133535301690 | 12240 | 12220 | 12290 | 12210 | 6308 |
| 446 | 20240110 | 140400 | 133458253570 | 12210 | 12300 | 12310 | 12210 | 7894 |
| 447 | 20240110 | 140300 | 133361668910 | 12300 | 12310 | 12310 | 12240 | 6948 |
| 448 | 20240110 | 140200 | 133276372570 | 12300 | 12280 | 12310 | 12270 | 4206 |
| 449 | 20240110 | 140100 | 133224683680 | 12280 | 12280 | 12290 | 12270 | 2112 |
| 450 | 20240110 | 140000 | 133198747870 | 12280 | 12300 | 12300 | 12260 | 1918 |
| 451 | 20240110 | 135900 | 133175180760 | 12300 | 12280 | 12300 | 12250 | 3579 |
| 452 | 20240110 | 135800 | 133131229340 | 12280 | 12260 | 12290 | 12260 | 1294 |
| 453 | 20240110 | 135700 | 133115339270 | 12260 | 12290 | 12310 | 12260 | 952 |
| 454 | 20240110 | 135600 | 133103645270 | 12300 | 12250 | 12300 | 12250 | 3373 |
| 455 | 20240110 | 135500 | 133062290440 | 12260 | 12270 | 12270 | 12240 | 6042 |
| 456 | 20240110 | 135400 | 132988272460 | 12270 | 12320 | 12320 | 12250 | 4856 |
| 457 | 20240110 | 135300 | 132928592090 | 12320 | 12310 | 12330 | 12300 | 1682 |
| 458 | 20240110 | 135200 | 132907886010 | 12320 | 12310 | 12330 | 12310 | 954 |
| 459 | 20240110 | 135100 | 132896135440 | 12320 | 12340 | 12350 | 12320 | 2063 |
| 460 | 20240110 | 135000 | 132870695130 | 12330 | 12350 | 12350 | 12330 | 1227 |
| 461 | 20240110 | 134900 | 132855559780 | 12340 | 12310 | 12350 | 12290 | 1234 |
| 462 | 20240110 | 134800 | 132840361610 | 12310 | 12350 | 12370 | 12290 | 5551 |
| 463 | 20240110 | 134700 | 132772031970 | 12370 | 12360 | 12370 | 12350 | 1093 |
| 464 | 20240110 | 134600 | 132758520090 | 12360 | 12370 | 12370 | 12350 | 523 |
| 465 | 20240110 | 134500 | 132752059290 | 12350 | 12350 | 12370 | 12340 | 720 |
| 466 | 20240110 | 134400 | 132743167750 | 12350 | 12370 | 12370 | 12320 | 2775 |
| 467 | 20240110 | 134300 | 132708908950 | 12370 | 12360 | 12390 | 12350 | 4817 |
| 468 | 20240110 | 134200 | 132649276220 | 12360 | 12350 | 12370 | 12340 | 3684 |
| 469 | 20240110 | 134100 | 132603752930 | 12350 | 12340 | 12370 | 12340 | 1481 |
| 470 | 20240110 | 134000 | 132585457930 | 12340 | 12360 | 12380 | 12340 | 4962 |
| 471 | 20240110 | 133900 | 132524150710 | 12370 | 12340 | 12370 | 12320 | 5777 |
| 472 | 20240110 | 133800 | 132452794870 | 12340 | 12330 | 12350 | 12330 | 3750 |
| 473 | 20240110 | 133700 | 132406521180 | 12330 | 12320 | 12340 | 12320 | 2152 |
| 474 | 20240110 | 133600 | 132379992310 | 12320 | 12320 | 12330 | 12310 | 2079 |
| 475 | 20240110 | 133500 | 132354380120 | 12320 | 12300 | 12320 | 12260 | 3595 |
| 476 | 20240110 | 133400 | 132310237030 | 12310 | 12290 | 12320 | 12290 | 593 |
| 477 | 20240110 | 133300 | 132302944170 | 12300 | 12290 | 12300 | 12280 | 1991 |
| 478 | 20240110 | 133200 | 132278478340 | 12290 | 12330 | 12330 | 12290 | 3026 |
| 479 | 20240110 | 133100 | 132241232070 | 12340 | 12340 | 12340 | 12330 | 1186 |
| 480 | 20240110 | 133000 | 132226605960 | 12340 | 12330 | 12340 | 12310 | 3050 |
| 481 | 20240110 | 132900 | 132189002730 | 12320 | 12340 | 12350 | 12320 | 3511 |
| 482 | 20240110 | 132800 | 132145677310 | 12340 | 12320 | 12340 | 12310 | 1517 |
| 483 | 20240110 | 132700 | 132126982030 | 12320 | 12340 | 12350 | 12320 | 1176 |
| 484 | 20240110 | 132600 | 132112485810 | 12330 | 12320 | 12350 | 12320 | 2394 |
| 485 | 20240110 | 132500 | 132082969300 | 12320 | 12340 | 12340 | 12310 | 1042 |
| 486 | 20240110 | 132400 | 132070120470 | 12340 | 12310 | 12360 | 12310 | 7124 |
| 487 | 20240110 | 132300 | 131982199220 | 12310 | 12290 | 12310 | 12280 | 728 |
| 488 | 20240110 | 132200 | 131973246930 | 12290 | 12260 | 12290 | 12250 | 5076 |
| 489 | 20240110 | 132100 | 131910991440 | 12260 | 12240 | 12260 | 12230 | 1247 |
| 490 | 20240110 | 132000 | 131895725240 | 12240 | 12240 | 12250 | 12230 | 896 |
| 491 | 20240110 | 131900 | 131884756520 | 12240 | 12260 | 12260 | 12230 | 1380 |
| 492 | 20240110 | 131800 | 131867866420 | 12260 | 12270 | 12270 | 12240 | 889 |
| 493 | 20240110 | 131700 | 131856972600 | 12270 | 12280 | 12280 | 12230 | 3608 |
| 494 | 20240110 | 131600 | 131812785200 | 12300 | 12300 | 12310 | 12280 | 3453 |
| 495 | 20240110 | 131500 | 131770316530 | 12300 | 12220 | 12300 | 12220 | 6113 |
| 496 | 20240110 | 131400 | 131695513340 | 12220 | 12240 | 12240 | 12210 | 4676 |
| 497 | 20240110 | 131300 | 131638348100 | 12240 | 12250 | 12260 | 12240 | 1808 |
| 498 | 20240110 | 131200 | 131616211500 | 12250 | 12270 | 12270 | 12250 | 2488 |
| 499 | 20240110 | 131100 | 131585713950 | 12270 | 12270 | 12280 | 12260 | 3252 |
| 500 | 20240110 | 131000 | 131545805520 | 12280 | 12290 | 12290 | 12270 | 1134 |
| 501 | 20240110 | 130900 | 131531884690 | 12270 | 12290 | 12290 | 12270 | 1272 |
| 502 | 20240110 | 130800 | 131516269540 | 12290 | 12300 | 12310 | 12280 | 1249 |
| 503 | 20240110 | 130700 | 131500910690 | 12310 | 12280 | 12310 | 12270 | 2128 |
| 504 | 20240110 | 130600 | 131474785920 | 12280 | 12280 | 12290 | 12270 | 1686 |
| 505 | 20240110 | 130500 | 131454078120 | 12280 | 12280 | 12300 | 12270 | 1160 |
| 506 | 20240110 | 130400 | 131439836380 | 12300 | 12300 | 12300 | 12260 | 2646 |
| 507 | 20240110 | 130300 | 131407351830 | 12300 | 12290 | 12320 | 12270 | 1469 |
| 508 | 20240110 | 130200 | 131389289120 | 12270 | 12320 | 12340 | 12270 | 4121 |
| 509 | 20240110 | 130100 | 131338601710 | 12320 | 12330 | 12350 | 12320 | 1149 |
| 510 | 20240110 | 130000 | 131324438470 | 12320 | 12360 | 12360 | 12310 | 3916 |
| 511 | 20240110 | 125900 | 131276146650 | 12360 | 12370 | 12370 | 12340 | 3282 |
| 512 | 20240110 | 125800 | 131235598090 | 12370 | 12380 | 12380 | 12370 | 2837 |
| 513 | 20240110 | 125700 | 131200497710 | 12370 | 12350 | 12380 | 12340 | 1449 |
| 514 | 20240110 | 125600 | 131182588550 | 12350 | 12390 | 12400 | 12340 | 3617 |
| 515 | 20240110 | 125500 | 131137891020 | 12400 | 12420 | 12430 | 12380 | 6414 |
| 516 | 20240110 | 125400 | 131058311040 | 12420 | 12380 | 12420 | 12370 | 6692 |
| 517 | 20240110 | 125300 | 130975348260 | 12380 | 12370 | 12400 | 12360 | 2791 |
| 518 | 20240110 | 125200 | 130940781120 | 12380 | 12380 | 12410 | 12370 | 13797 |
| 519 | 20240110 | 125100 | 130769765050 | 12380 | 12330 | 12400 | 12330 | 5341 |
| 520 | 20240110 | 125000 | 130703653860 | 12330 | 12380 | 12380 | 12320 | 3242 |
| 521 | 20240110 | 124900 | 130663615100 | 12380 | 12310 | 12390 | 12310 | 6240 |
| 522 | 20240110 | 124800 | 130586406960 | 12310 | 12290 | 12310 | 12290 | 1572 |
| 523 | 20240110 | 124700 | 130567075950 | 12290 | 12260 | 12300 | 12260 | 1210 |
| 524 | 20240110 | 124600 | 130552210430 | 12260 | 12240 | 12260 | 12230 | 997 |
| 525 | 20240110 | 124500 | 130539999500 | 12240 | 12240 | 12240 | 12220 | 668 |
| 526 | 20240110 | 124400 | 130531825790 | 12240 | 12210 | 12250 | 12200 | 1781 |
| 527 | 20240110 | 124300 | 130510071160 | 12260 | 12210 | 12290 | 12200 | 4558 |
| 528 | 20240110 | 124200 | 130454350460 | 12210 | 12240 | 12240 | 12210 | 2267 |
| 529 | 20240110 | 124100 | 130426656350 | 12250 | 12260 | 12260 | 12240 | 1014 |
| 530 | 20240110 | 124000 | 130414232960 | 12260 | 12260 | 12270 | 12250 | 1520 |
| 531 | 20240110 | 123900 | 130395603320 | 12260 | 12240 | 12260 | 12200 | 1696 |
| 532 | 20240110 | 123800 | 130374862220 | 12210 | 12250 | 12250 | 12210 | 4407 |
| 533 | 20240110 | 123700 | 130320962100 | 12230 | 12220 | 12250 | 12220 | 885 |
| 534 | 20240110 | 123600 | 130310137240 | 12220 | 12230 | 12230 | 12220 | 721 |
| 535 | 20240110 | 123500 | 130301324560 | 12230 | 12220 | 12240 | 12210 | 1168 |
| 536 | 20240110 | 123400 | 130287042590 | 12230 | 12220 | 12240 | 12200 | 3814 |
| 537 | 20240110 | 123300 | 130240459000 | 12220 | 12240 | 12240 | 12200 | 1823 |
| 538 | 20240110 | 123200 | 130218191640 | 12210 | 12220 | 12240 | 12200 | 3987 |
| 539 | 20240110 | 123100 | 130169501310 | 12200 | 12220 | 12220 | 12200 | 8021 |
| 540 | 20240110 | 123000 | 130071589810 | 12220 | 12240 | 12240 | 12210 | 4839 |
| 541 | 20240110 | 122900 | 130012453520 | 12240 | 12320 | 12330 | 12220 | 12732 |
| 542 | 20240110 | 122800 | 129856173850 | 12330 | 12340 | 12340 | 12330 | 496 |
| 543 | 20240110 | 122700 | 129850055310 | 12340 | 12330 | 12340 | 12310 | 1211 |
| 544 | 20240110 | 122600 | 129835125870 | 12310 | 12310 | 12340 | 12310 | 587 |
| 545 | 20240110 | 122500 | 129827888890 | 12320 | 12310 | 12330 | 12300 | 2653 |
| 546 | 20240110 | 122400 | 129795231820 | 12310 | 12330 | 12340 | 12310 | 1639 |
| 547 | 20240110 | 122300 | 129775033450 | 12320 | 12330 | 12340 | 12320 | 1286 |
| 548 | 20240110 | 122200 | 129759176100 | 12330 | 12340 | 12340 | 12330 | 469 |
| 549 | 20240110 | 122100 | 129753392590 | 12330 | 12340 | 12340 | 12320 | 747 |
| 550 | 20240110 | 122000 | 129744181870 | 12340 | 12330 | 12340 | 12320 | 456 |
| 551 | 20240110 | 121900 | 129738561400 | 12320 | 12320 | 12340 | 12320 | 540 |
| 552 | 20240110 | 121800 | 129731907540 | 12330 | 12330 | 12330 | 12310 | 2763 |
| 553 | 20240110 | 121700 | 129697867220 | 12330 | 12330 | 12340 | 12330 | 627 |
| 554 | 20240110 | 121600 | 129690136300 | 12340 | 12340 | 12340 | 12320 | 2814 |
| 555 | 20240110 | 121500 | 129655431500 | 12340 | 12340 | 12350 | 12340 | 761 |
| 556 | 20240110 | 121400 | 129646034390 | 12350 | 12350 | 12350 | 12340 | 3035 |
| 557 | 20240110 | 121300 | 129608568580 | 12360 | 12350 | 12370 | 12350 | 1069 |
| 558 | 20240110 | 121200 | 129595359400 | 12360 | 12360 | 12370 | 12350 | 1226 |
| 559 | 20240110 | 121100 | 129580204230 | 12350 | 12360 | 12370 | 12340 | 1692 |
| 560 | 20240110 | 121000 | 129559306600 | 12360 | 12330 | 12360 | 12330 | 435 |
| 561 | 20240110 | 120900 | 129553940750 | 12330 | 12320 | 12340 | 12310 | 4804 |
| 562 | 20240110 | 120800 | 129494793800 | 12320 | 12330 | 12330 | 12310 | 2355 |
| 563 | 20240110 | 120700 | 129465787660 | 12330 | 12360 | 12360 | 12330 | 2125 |
| 564 | 20240110 | 120600 | 129439541890 | 12360 | 12340 | 12370 | 12320 | 1902 |
| 565 | 20240110 | 120500 | 129416071510 | 12340 | 12310 | 12340 | 12300 | 4504 |
| 566 | 20240110 | 120400 | 129360601220 | 12310 | 12360 | 12370 | 12310 | 7894 |
| 567 | 20240110 | 120300 | 129263289360 | 12360 | 12370 | 12370 | 12340 | 1663 |
| 568 | 20240110 | 120200 | 129242745350 | 12370 | 12340 | 12390 | 12340 | 1181 |
| 569 | 20240110 | 120100 | 129228148270 | 12330 | 12340 | 12340 | 12320 | 2723 |
| 570 | 20240110 | 120000 | 129194574740 | 12340 | 12350 | 12370 | 12330 | 1946 |
| 571 | 20240110 | 115900 | 129170539350 | 12350 | 12360 | 12370 | 12320 | 3175 |
| 572 | 20240110 | 115800 | 129131346290 | 12360 | 12390 | 12390 | 12360 | 2391 |
| 573 | 20240110 | 115700 | 129101766230 | 12390 | 12400 | 12400 | 12380 | 2338 |
| 574 | 20240110 | 115600 | 129072799700 | 12380 | 12410 | 12420 | 12370 | 6766 |
| 575 | 20240110 | 115500 | 128988940760 | 12410 | 12380 | 12420 | 12380 | 4114 |
| 576 | 20240110 | 115400 | 128937919570 | 12390 | 12420 | 12430 | 12380 | 6692 |
| 577 | 20240110 | 115300 | 128854904260 | 12430 | 12440 | 12450 | 12390 | 17357 |
| 578 | 20240110 | 115200 | 128639319210 | 12440 | 12330 | 12450 | 12330 | 19149 |
| 579 | 20240110 | 115100 | 128401837170 | 12330 | 12290 | 12350 | 12280 | 5369 |
| 580 | 20240110 | 115000 | 128335710850 | 12290 | 12270 | 12300 | 12270 | 3009 |
| 581 | 20240110 | 114900 | 128298735200 | 12270 | 12280 | 12280 | 12270 | 1085 |
| 582 | 20240110 | 114800 | 128285417600 | 12280 | 12280 | 12280 | 12270 | 686 |
| 583 | 20240110 | 114700 | 128276995320 | 12280 | 12220 | 12290 | 12220 | 705 |
| 584 | 20240110 | 114600 | 128268339070 | 12220 | 12260 | 12260 | 12220 | 8533 |
| 585 | 20240110 | 114500 | 128163875190 | 12260 | 12270 | 12300 | 12250 | 3181 |
| 586 | 20240110 | 114400 | 128124793620 | 12260 | 12260 | 12290 | 12240 | 1268 |
| 587 | 20240110 | 114300 | 128109250310 | 12260 | 12240 | 12270 | 12240 | 822 |
| 588 | 20240110 | 114200 | 128099171300 | 12240 | 12300 | 12300 | 12230 | 8599 |
| 589 | 20240110 | 114100 | 127993685460 | 12300 | 12310 | 12320 | 12300 | 3051 |
| 590 | 20240110 | 114000 | 127956136800 | 12320 | 12300 | 12320 | 12300 | 1497 |
| 591 | 20240110 | 113900 | 127937708520 | 12300 | 12310 | 12320 | 12290 | 3774 |
| 592 | 20240110 | 113800 | 127891261100 | 12320 | 12330 | 12370 | 12310 | 7814 |
| 593 | 20240110 | 113700 | 127794820360 | 12320 | 12300 | 12320 | 12290 | 3795 |
| 594 | 20240110 | 113600 | 127748122080 | 12300 | 12260 | 12310 | 12250 | 7727 |
| 595 | 20240110 | 113500 | 127653207480 | 12250 | 12250 | 12270 | 12240 | 469 |
| 596 | 20240110 | 113400 | 127647462320 | 12240 | 12240 | 12280 | 12230 | 4957 |
| 597 | 20240110 | 113300 | 127586781560 | 12240 | 12240 | 12240 | 12210 | 2417 |
| 598 | 20240110 | 113200 | 127557241580 | 12210 | 12230 | 12240 | 12200 | 3673 |
| 599 | 20240110 | 113100 | 127512373300 | 12230 | 12280 | 12290 | 12230 | 3084 |
| 600 | 20240110 | 113000 | 127474553290 | 12280 | 12270 | 12300 | 12230 | 6446 |
| 601 | 20240110 | 112900 | 127395426270 | 12250 | 12200 | 12300 | 12200 | 4221 |
| 602 | 20240110 | 112800 | 127343809230 | 12200 | 12210 | 12230 | 12200 | 7919 |
| 603 | 20240110 | 112700 | 127247142420 | 12210 | 12230 | 12240 | 12210 | 5064 |
| 604 | 20240110 | 112600 | 127185231880 | 12230 | 12240 | 12240 | 12220 | 3480 |
| 605 | 20240110 | 112500 | 127142672530 | 12230 | 12230 | 12250 | 12220 | 3429 |
| 606 | 20240110 | 112400 | 127100726850 | 12230 | 12270 | 12270 | 12230 | 2311 |
| 607 | 20240110 | 112300 | 127072433940 | 12270 | 12280 | 12300 | 12260 | 2993 |
| 608 | 20240110 | 112200 | 127035671330 | 12290 | 12260 | 12300 | 12260 | 3488 |
| 609 | 20240110 | 112100 | 126992807070 | 12260 | 12230 | 12260 | 12220 | 4688 |
| 610 | 20240110 | 112000 | 126935439530 | 12230 | 12230 | 12250 | 12190 | 10720 |
| 611 | 20240110 | 111900 | 126804573230 | 12240 | 12230 | 12250 | 12230 | 2742 |
| 612 | 20240110 | 111800 | 126771005180 | 12230 | 12220 | 12250 | 12220 | 3527 |
| 613 | 20240110 | 111700 | 126727863740 | 12210 | 12250 | 12250 | 12190 | 14328 |
| 614 | 20240110 | 111600 | 126552921720 | 12250 | 12290 | 12300 | 12230 | 7195 |
| 615 | 20240110 | 111500 | 126464721160 | 12300 | 12350 | 12350 | 12290 | 2722 |
| 616 | 20240110 | 111400 | 126431223780 | 12350 | 12240 | 12350 | 12220 | 13102 |
| 617 | 20240110 | 111300 | 126270566740 | 12260 | 12280 | 12290 | 12220 | 12555 |
| 618 | 20240110 | 111200 | 126116769970 | 12280 | 12340 | 12340 | 12260 | 14921 |
| 619 | 20240110 | 111100 | 125933325820 | 12330 | 12410 | 12410 | 12330 | 13888 |
| 620 | 20240110 | 111000 | 125761487490 | 12410 | 12410 | 12420 | 12400 | 5896 |
| 621 | 20240110 | 110900 | 125688330580 | 12420 | 12410 | 12420 | 12390 | 10264 |
| 622 | 20240110 | 110800 | 125560964470 | 12410 | 12390 | 12420 | 12360 | 11297 |
| 623 | 20240110 | 110700 | 125420811410 | 12360 | 12430 | 12460 | 12360 | 29576 |
| 624 | 20240110 | 110600 | 125053203100 | 12420 | 12390 | 12440 | 12380 | 30807 |
| 625 | 20240110 | 110500 | 124670669850 | 12380 | 12370 | 12390 | 12340 | 12252 |
| 626 | 20240110 | 110400 | 124519141830 | 12360 | 12320 | 12380 | 12320 | 8904 |
| 627 | 20240110 | 110300 | 124409138610 | 12330 | 12320 | 12330 | 12300 | 5431 |
| 628 | 20240110 | 110200 | 124342268750 | 12310 | 12370 | 12370 | 12310 | 14501 |
| 629 | 20240110 | 110100 | 124163174780 | 12360 | 12370 | 12380 | 12350 | 15975 |
| 630 | 20240110 | 110000 | 123965578900 | 12370 | 12340 | 12370 | 12330 | 18507 |
| 631 | 20240110 | 105900 | 123736905970 | 12340 | 12290 | 12350 | 12290 | 18434 |
| 632 | 20240110 | 105800 | 123509749810 | 12290 | 12210 | 12290 | 12200 | 9319 |
| 633 | 20240110 | 105700 | 123395690340 | 12210 | 12200 | 12240 | 12200 | 10899 |
| 634 | 20240110 | 105600 | 123262682150 | 12180 | 12230 | 12250 | 12180 | 15502 |
| 635 | 20240110 | 105500 | 123073356320 | 12230 | 12270 | 12270 | 12220 | 13852 |
| 636 | 20240110 | 105400 | 122903900360 | 12270 | 12270 | 12280 | 12260 | 3908 |
| 637 | 20240110 | 105300 | 122855964570 | 12280 | 12310 | 12320 | 12250 | 11163 |
| 638 | 20240110 | 105200 | 122718876990 | 12320 | 12280 | 12320 | 12270 | 15353 |
| 639 | 20240110 | 105100 | 122530007940 | 12280 | 12240 | 12280 | 12230 | 10309 |
| 640 | 20240110 | 105000 | 122403715350 | 12240 | 12280 | 12280 | 12240 | 13217 |
| 641 | 20240110 | 104900 | 122241734980 | 12280 | 12190 | 12280 | 12180 | 19562 |
| 642 | 20240110 | 104800 | 122002664460 | 12190 | 12210 | 12210 | 12160 | 31895 |
| 643 | 20240110 | 104700 | 121614043240 | 12190 | 12250 | 12280 | 12180 | 32011 |
| 644 | 20240110 | 104600 | 121223285930 | 12250 | 12270 | 12290 | 12200 | 52624 |
| 645 | 20240110 | 104500 | 120579767130 | 12220 | 12330 | 12410 | 12220 | 54789 |
| 646 | 20240110 | 104400 | 119905750370 | 12330 | 12360 | 12380 | 12330 | 13843 |
| 647 | 20240110 | 104300 | 119734778650 | 12360 | 12330 | 12400 | 12300 | 24930 |
| 648 | 20240110 | 104200 | 119427123600 | 12320 | 12540 | 12550 | 12320 | 57406 |
| 649 | 20240110 | 104100 | 118714943920 | 12550 | 12520 | 12560 | 12510 | 6713 |
| 650 | 20240110 | 104000 | 118630775250 | 12520 | 12560 | 12560 | 12510 | 7972 |
| 651 | 20240110 | 103900 | 118530804910 | 12570 | 12500 | 12580 | 12490 | 12816 |
| 652 | 20240110 | 103800 | 118370313060 | 12490 | 12490 | 12510 | 12480 | 3333 |
| 653 | 20240110 | 103700 | 118328679610 | 12480 | 12460 | 12530 | 12440 | 10752 |
| 654 | 20240110 | 103600 | 118194628640 | 12450 | 12510 | 12510 | 12450 | 6117 |
| 655 | 20240110 | 103500 | 118118369870 | 12490 | 12520 | 12530 | 12490 | 6525 |
| 656 | 20240110 | 103400 | 118036737860 | 12530 | 12470 | 12530 | 12470 | 10656 |
| 657 | 20240110 | 103300 | 117903496400 | 12470 | 12470 | 12490 | 12450 | 7390 |
| 658 | 20240110 | 103200 | 117811399190 | 12460 | 12400 | 12490 | 12400 | 19987 |
| 659 | 20240110 | 103100 | 117562625890 | 12390 | 12410 | 12430 | 12390 | 29086 |
| 660 | 20240110 | 103000 | 117201588830 | 12410 | 12440 | 12440 | 12380 | 58568 |
| 661 | 20240110 | 102900 | 116474970700 | 12420 | 12550 | 12580 | 12420 | 66656 |
| 662 | 20240110 | 102800 | 115642950440 | 12550 | 12570 | 12570 | 12540 | 15461 |
| 663 | 20240110 | 102700 | 115448923200 | 12570 | 12590 | 12610 | 12530 | 17559 |
| 664 | 20240110 | 102600 | 115228060880 | 12610 | 12600 | 12670 | 12590 | 26158 |
| 665 | 20240110 | 102500 | 114897670260 | 12610 | 12670 | 12670 | 12590 | 13110 |
| 666 | 20240110 | 102400 | 114732109020 | 12660 | 12580 | 12670 | 12580 | 19031 |
| 667 | 20240110 | 102300 | 114491938850 | 12590 | 12580 | 12590 | 12550 | 11805 |
| 668 | 20240110 | 102200 | 114343588410 | 12580 | 12550 | 12590 | 12540 | 19157 |
| 669 | 20240110 | 102100 | 114102944320 | 12550 | 12550 | 12600 | 12540 | 22431 |
| 670 | 20240110 | 102000 | 113820932580 | 12550 | 12520 | 12590 | 12520 | 59531 |
| 671 | 20240110 | 101900 | 113074267860 | 12530 | 12530 | 12530 | 12520 | 14492 |
| 672 | 20240110 | 101800 | 112892683400 | 12540 | 12540 | 12540 | 12540 | 0 |
| 673 | 20240110 | 101700 | 112892683400 | 12540 | 12670 | 12670 | 12540 | 81702 |
| 674 | 20240110 | 101600 | 111865517520 | 12670 | 12740 | 12740 | 12660 | 22624 |
| 675 | 20240110 | 101500 | 111578049030 | 12740 | 12790 | 12800 | 12720 | 28317 |
| 676 | 20240110 | 101400 | 111216624510 | 12790 | 12650 | 12790 | 12640 | 42405 |
| 677 | 20240110 | 101300 | 110677779220 | 12650 | 12760 | 12760 | 12650 | 72839 |
| 678 | 20240110 | 101200 | 109752540240 | 12760 | 12920 | 12930 | 12750 | 37826 |
| 679 | 20240110 | 101100 | 109268188740 | 12920 | 12990 | 13000 | 12900 | 10617 |
| 680 | 20240110 | 101000 | 109130664710 | 12990 | 12990 | 13000 | 12960 | 14897 |
| 681 | 20240110 | 100900 | 108937292030 | 12990 | 12870 | 12990 | 12870 | 12853 |
| 682 | 20240110 | 100800 | 108771231670 | 12870 | 12890 | 12910 | 12860 | 18101 |
| 683 | 20240110 | 100700 | 108538089840 | 12890 | 12850 | 13000 | 12830 | 50190 |
| 684 | 20240110 | 100600 | 107891267340 | 12870 | 13090 | 13090 | 12800 | 98640 |
| 685 | 20240110 | 100500 | 106616156880 | 13080 | 13150 | 13160 | 13080 | 21203 |
| 686 | 20240110 | 100400 | 106338263300 | 13150 | 13170 | 13190 | 13130 | 11697 |
| 687 | 20240110 | 100300 | 106184263600 | 13150 | 13180 | 13200 | 13140 | 8975 |
| 688 | 20240110 | 100200 | 106065953580 | 13180 | 13140 | 13190 | 13110 | 9543 |
| 689 | 20240110 | 100100 | 105940582660 | 13140 | 13170 | 13170 | 13110 | 7682 |
| 690 | 20240110 | 100000 | 105839715810 | 13160 | 13110 | 13180 | 13100 | 8518 |
| 691 | 20240110 | 095900 | 105727848110 | 13110 | 13160 | 13170 | 13100 | 20438 |
| 692 | 20240110 | 095800 | 105459399280 | 13160 | 13090 | 13170 | 13080 | 18496 |
| 693 | 20240110 | 095700 | 105216888170 | 13080 | 13190 | 13200 | 13060 | 51601 |
| 694 | 20240110 | 095600 | 104539387490 | 13200 | 13430 | 13430 | 13150 | 37592 |
| 695 | 20240110 | 095500 | 104041085350 | 13420 | 13420 | 13440 | 13400 | 12171 |
| 696 | 20240110 | 095400 | 103877682840 | 13420 | 13490 | 13500 | 13360 | 32226 |
| 697 | 20240110 | 095300 | 103445137280 | 13500 | 13420 | 13500 | 13390 | 46928 |
| 698 | 20240110 | 095200 | 102813942330 | 13410 | 13390 | 13470 | 13390 | 44642 |
| 699 | 20240110 | 095100 | 102214289890 | 13400 | 13400 | 13400 | 13300 | 31288 |
| 700 | 20240110 | 095000 | 101795928570 | 13390 | 13370 | 13420 | 13360 | 46016 |
| 701 | 20240110 | 094900 | 101179688410 | 13370 | 13180 | 13380 | 13180 | 25521 |
| 702 | 20240110 | 094800 | 100840916840 | 13180 | 13310 | 13320 | 13130 | 36313 |
| 703 | 20240110 | 094700 | 100360491780 | 13320 | 13350 | 13360 | 13300 | 34377 |
| 704 | 20240110 | 094600 | 99902185160 | 13340 | 13240 | 13420 | 13240 | 66284 |
| 705 | 20240110 | 094500 | 99017472700 | 13240 | 13130 | 13250 | 13120 | 24640 |
| 706 | 20240110 | 094400 | 98692022270 | 13120 | 13020 | 13130 | 13020 | 28987 |
| 707 | 20240110 | 094300 | 98312446680 | 13030 | 13190 | 13190 | 13010 | 57035 |
| 708 | 20240110 | 094200 | 97566800800 | 13180 | 13280 | 13290 | 13180 | 44390 |
| 709 | 20240110 | 094100 | 96979143030 | 13280 | 13300 | 13320 | 13270 | 32170 |
| 710 | 20240110 | 094000 | 96551480770 | 13290 | 13250 | 13310 | 13230 | 23838 |
| 711 | 20240110 | 093900 | 96234921410 | 13250 | 13240 | 13280 | 13200 | 29345 |
| 712 | 20240110 | 093800 | 95846455530 | 13250 | 13280 | 13290 | 13250 | 43045 |
| 713 | 20240110 | 093700 | 95275220190 | 13280 | 13240 | 13280 | 13200 | 51082 |
| 714 | 20240110 | 093600 | 94599252100 | 13230 | 13170 | 13250 | 13170 | 65284 |
| 715 | 20240110 | 093500 | 93736898370 | 13170 | 13150 | 13180 | 13100 | 45745 |
| 716 | 20240110 | 093400 | 93135514350 | 13150 | 13130 | 13150 | 13050 | 30087 |
| 717 | 20240110 | 093300 | 92741480220 | 13130 | 13020 | 13150 | 12970 | 93623 |
| 718 | 20240110 | 093200 | 91516770540 | 13000 | 13110 | 13130 | 13000 | 138005 |
| 719 | 20240110 | 093100 | 89717165040 | 13110 | 13370 | 13370 | 13050 | 173287 |
| 720 | 20240110 | 093000 | 87421770120 | 13370 | 13590 | 13590 | 13350 | 67395 |
| 721 | 20240110 | 092900 | 86513529260 | 13580 | 13580 | 13600 | 13560 | 42853 |
| 722 | 20240110 | 092800 | 85931442970 | 13570 | 13420 | 13590 | 13390 | 73788 |
| 723 | 20240110 | 092700 | 84935483550 | 13410 | 13600 | 13600 | 13400 | 114795 |
| 724 | 20240110 | 092600 | 83388706080 | 13600 | 13600 | 13670 | 13500 | 99698 |
| 725 | 20240110 | 092500 | 82037992590 | 13620 | 13970 | 14090 | 13520 | 163654 |
| 726 | 20240110 | 092400 | 79786997080 | 13950 | 14260 | 14300 | 13890 | 132742 |
| 727 | 20240110 | 092300 | 77922736610 | 14280 | 14200 | 14380 | 14180 | 70001 |
| 728 | 20240110 | 092200 | 76923344680 | 14190 | 14490 | 14490 | 14190 | 124756 |
| 729 | 20240110 | 092100 | 75137242780 | 14480 | 14230 | 14550 | 14220 | 198673 |
| 730 | 20240110 | 092000 | 72275354500 | 14230 | 14070 | 14340 | 14010 | 147172 |
| 731 | 20240110 | 091900 | 70178884610 | 14070 | 14350 | 14600 | 14000 | 388309 |
| 732 | 20240110 | 091800 | 64588763540 | 14350 | 14070 | 14370 | 14050 | 267876 |
| 733 | 20240110 | 091700 | 60776107720 | 14050 | 13860 | 14210 | 13860 | 413004 |
| 734 | 20240110 | 091600 | 54964742180 | 13860 | 13820 | 13880 | 13730 | 116207 |
| 735 | 20240110 | 091500 | 53359821390 | 13820 | 13820 | 13860 | 13680 | 91459 |
| 736 | 20240110 | 091400 | 52101025300 | 13820 | 13780 | 13970 | 13760 | 137302 |
| 737 | 20240110 | 091300 | 50196318020 | 13780 | 13640 | 13820 | 13610 | 73440 |
| 738 | 20240110 | 091200 | 49187120580 | 13620 | 13760 | 13780 | 13550 | 137952 |
| 739 | 20240110 | 091100 | 47306551840 | 13790 | 13700 | 14000 | 13680 | 224394 |
| 740 | 20240110 | 091000 | 44190337700 | 13710 | 13930 | 13960 | 13640 | 282111 |
| 741 | 20240110 | 090900 | 40287350310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 742 | 20240110 | 090800 | 40287350310 | 13960 | 13960 | 13960 | 13960 | 0 |
| 743 | 20240110 | 090700 | 40287350310 | 13960 | 13600 | 13960 | 13540 | 443072 |
| 744 | 20240110 | 090600 | 34166222330 | 13600 | 13330 | 13650 | 13330 | 189061 |
| 745 | 20240110 | 090500 | 31599340030 | 13320 | 13500 | 13510 | 13310 | 89182 |
| 746 | 20240110 | 090400 | 30404301980 | 13510 | 13410 | 13640 | 13330 | 146224 |
| 747 | 20240110 | 090300 | 28429613170 | 13400 | 13660 | 13750 | 13340 | 267204 |
| 748 | 20240110 | 090200 | 24811403300 | 13670 | 13410 | 13700 | 13220 | 316558 |
| 749 | 20240110 | 090100 | 20552577310 | 13410 | 13320 | 13770 | 13290 | 601227 |
| 750 | 20240110 | 090000 | 12395277400 | 13320 | 12700 | 13500 | 12700 | 950812 |