42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 3 | 20240111 | 212800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240111 | 212700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240111 | 212600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240111 | 212500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240111 | 212400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240111 | 212300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240111 | 212200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240111 | 212100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240111 | 212000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240111 | 211900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240111 | 211800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240111 | 211700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240111 | 211600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240111 | 211500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240111 | 211400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240111 | 211300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240111 | 211200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240111 | 211100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240111 | 211000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240111 | 210900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240111 | 210800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240111 | 210700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240111 | 210600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240111 | 210500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240111 | 210400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240111 | 210300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240111 | 210200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240111 | 210100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240111 | 210000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240111 | 205900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 33 | 20240111 | 205800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240111 | 205700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240111 | 205600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240111 | 205500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240111 | 205400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240111 | 205300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240111 | 205200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240111 | 205100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240111 | 205000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240111 | 204900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240111 | 204800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240111 | 204700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240111 | 204600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240111 | 204500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240111 | 204400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240111 | 204300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240111 | 204200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240111 | 204100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240111 | 204000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240111 | 203900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240111 | 203800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240111 | 203700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240111 | 203600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240111 | 203500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240111 | 203400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240111 | 203300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240111 | 203200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240111 | 203100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240111 | 203000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240111 | 202900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 63 | 20240111 | 202800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240111 | 202700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240111 | 202600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240111 | 202500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240111 | 202400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240111 | 202300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240111 | 202200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240111 | 202100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240111 | 202000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240111 | 201900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240111 | 201800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240111 | 201700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240111 | 201600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240111 | 201500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240111 | 201400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240111 | 201300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240111 | 201200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240111 | 201100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240111 | 201000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240111 | 200900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240111 | 200800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240111 | 200700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240111 | 200600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240111 | 200500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240111 | 200400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240111 | 200300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240111 | 200200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240111 | 200100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240111 | 200000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240111 | 195900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 93 | 20240111 | 195800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240111 | 195700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240111 | 195600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240111 | 195500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240111 | 195400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240111 | 195300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240111 | 195200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240111 | 195100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240111 | 195000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240111 | 194900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240111 | 194800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240111 | 194700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240111 | 194600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240111 | 194500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240111 | 194400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240111 | 194300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240111 | 194200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240111 | 194100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240111 | 194000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240111 | 193900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240111 | 193800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240111 | 193700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240111 | 193600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240111 | 193500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240111 | 193400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240111 | 193300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240111 | 193200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240111 | 193100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240111 | 193000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240111 | 192900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 123 | 20240111 | 192800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240111 | 192700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240111 | 192600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240111 | 192500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240111 | 192400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240111 | 192300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240111 | 192200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240111 | 192100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240111 | 192000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240111 | 191900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240111 | 191800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240111 | 191700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240111 | 191600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240111 | 191500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240111 | 191400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240111 | 191300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240111 | 191200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240111 | 191100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240111 | 191000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240111 | 190900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240111 | 190800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240111 | 190700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240111 | 190600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240111 | 190500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240111 | 190400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240111 | 190300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240111 | 190200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240111 | 190100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240111 | 190000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240111 | 185900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 153 | 20240111 | 185800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240111 | 185700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240111 | 185600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240111 | 185500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240111 | 185400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240111 | 185300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240111 | 185200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240111 | 185100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240111 | 185000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240111 | 184900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240111 | 184800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240111 | 184700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240111 | 184600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240111 | 184500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240111 | 184400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240111 | 184300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240111 | 184200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240111 | 184100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240111 | 184000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240111 | 183900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240111 | 183800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240111 | 183700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240111 | 183600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240111 | 183500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240111 | 183400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240111 | 183300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240111 | 183200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240111 | 183100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240111 | 183000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240111 | 182900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 183 | 20240111 | 182800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240111 | 182700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240111 | 182600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240111 | 182500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240111 | 182400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240111 | 182300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240111 | 182200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240111 | 182100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240111 | 182000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240111 | 181900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240111 | 181800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240111 | 181700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240111 | 181600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240111 | 181500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240111 | 181400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240111 | 181300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240111 | 181200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240111 | 181100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240111 | 181000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240111 | 180900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240111 | 180800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240111 | 180700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240111 | 180600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240111 | 180500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240111 | 180400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240111 | 180300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240111 | 180200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240111 | 180100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240111 | 180000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240111 | 175900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 213 | 20240111 | 175800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240111 | 175700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240111 | 175600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240111 | 175500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240111 | 175400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240111 | 175300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240111 | 175200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240111 | 175100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240111 | 175000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240111 | 174900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240111 | 174800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240111 | 174700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240111 | 174600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240111 | 174500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240111 | 174400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240111 | 174300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240111 | 174200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240111 | 174100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240111 | 174000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240111 | 173900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240111 | 173800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240111 | 173700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240111 | 173600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240111 | 173500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240111 | 173400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240111 | 173300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240111 | 173200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240111 | 173100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240111 | 173000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240111 | 172900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 243 | 20240111 | 172800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240111 | 172700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240111 | 172600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240111 | 172500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240111 | 172400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240111 | 172300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240111 | 172200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240111 | 172100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240111 | 172000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240111 | 171900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240111 | 171800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240111 | 171700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240111 | 171600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240111 | 171500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240111 | 171400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240111 | 171300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240111 | 171200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240111 | 171100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240111 | 171000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240111 | 170900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240111 | 170800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240111 | 170700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240111 | 170600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240111 | 170500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240111 | 170400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240111 | 170300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240111 | 170200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240111 | 170100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240111 | 170000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240111 | 165900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 273 | 20240111 | 165800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240111 | 165700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20240111 | 165600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20240111 | 165500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20240111 | 165400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240111 | 165300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240111 | 165200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240111 | 165100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240111 | 165000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240111 | 164900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20240111 | 164800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240111 | 164700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240111 | 164600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240111 | 164500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240111 | 164400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20240111 | 164300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20240111 | 164200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20240111 | 164100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20240111 | 164000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20240111 | 163900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20240111 | 163800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20240111 | 163700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20240111 | 163600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20240111 | 163500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20240111 | 163400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20240111 | 163300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20240111 | 163200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20240111 | 163100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20240111 | 163000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20240111 | 162900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 303 | 20240111 | 162800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20240111 | 162700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20240111 | 162600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20240111 | 162500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20240111 | 162400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20240111 | 162300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 309 | 20240111 | 162200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 310 | 20240111 | 162100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20240111 | 162000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20240111 | 161900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20240111 | 161800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20240111 | 161700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 315 | 20240111 | 161600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20240111 | 161500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20240111 | 161400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20240111 | 161300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20240111 | 161200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20240111 | 161100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20240111 | 161000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20240111 | 160900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20240111 | 160800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20240111 | 160700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20240111 | 160600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 326 | 20240111 | 160500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20240111 | 160400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 328 | 20240111 | 160300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 329 | 20240111 | 160200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 330 | 20240111 | 160100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 331 | 20240111 | 160000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 332 | 20240111 | 155900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 333 | 20240111 | 155800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 334 | 20240111 | 155700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 335 | 20240111 | 155600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 336 | 20240111 | 155500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 337 | 20240111 | 155400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 338 | 20240111 | 155300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 339 | 20240111 | 155200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 340 | 20240111 | 155100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 341 | 20240111 | 155000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 342 | 20240111 | 154900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 343 | 20240111 | 154800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 344 | 20240111 | 154700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 345 | 20240111 | 154600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 346 | 20240111 | 154500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 347 | 20240111 | 154400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 348 | 20240111 | 154300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 349 | 20240111 | 154200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 350 | 20240111 | 154100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 351 | 20240111 | 154000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 352 | 20240111 | 153900 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 353 | 20240111 | 153800 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 354 | 20240111 | 153700 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 355 | 20240111 | 153600 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 356 | 20240111 | 153500 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 357 | 20240111 | 153400 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 358 | 20240111 | 153300 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 359 | 20240111 | 153200 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 360 | 20240111 | 153100 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 0 |
| 361 | 20240111 | 153000 | 268408858060 | 12870 | 12870 | 12870 | 12870 | 86233 |
| 362 | 20240111 | 152900 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 363 | 20240111 | 152800 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 364 | 20240111 | 152700 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 365 | 20240111 | 152600 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 366 | 20240111 | 152500 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 367 | 20240111 | 152400 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 368 | 20240111 | 152300 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 369 | 20240111 | 152200 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 370 | 20240111 | 152100 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 371 | 20240111 | 152000 | 267299039350 | 12990 | 12990 | 12990 | 12990 | 0 |
| 372 | 20240111 | 151900 | 267299039350 | 12990 | 12950 | 12990 | 12910 | 37316 |
| 373 | 20240111 | 151800 | 266816168640 | 12950 | 12930 | 12950 | 12910 | 18690 |
| 374 | 20240111 | 151700 | 266574645130 | 12930 | 12960 | 12970 | 12930 | 10086 |
| 375 | 20240111 | 151600 | 266443985520 | 12970 | 12960 | 12980 | 12940 | 13060 |
| 376 | 20240111 | 151500 | 266274821000 | 12950 | 13020 | 13020 | 12920 | 52567 |
| 377 | 20240111 | 151400 | 265592674500 | 13010 | 13040 | 13050 | 13010 | 11534 |
| 378 | 20240111 | 151300 | 265442490110 | 13020 | 13110 | 13120 | 13000 | 42920 |
| 379 | 20240111 | 151200 | 264882682310 | 13110 | 13190 | 13200 | 13110 | 26422 |
| 380 | 20240111 | 151100 | 264534910490 | 13190 | 13230 | 13240 | 13190 | 6086 |
| 381 | 20240111 | 151000 | 264454471080 | 13230 | 13220 | 13240 | 13190 | 6211 |
| 382 | 20240111 | 150900 | 264372338940 | 13230 | 13180 | 13230 | 13170 | 12632 |
| 383 | 20240111 | 150800 | 264205820200 | 13180 | 13190 | 13200 | 13170 | 4614 |
| 384 | 20240111 | 150700 | 264144991790 | 13190 | 13180 | 13200 | 13170 | 4047 |
| 385 | 20240111 | 150600 | 264091647970 | 13170 | 13200 | 13200 | 13170 | 15330 |
| 386 | 20240111 | 150500 | 263889668150 | 13210 | 13190 | 13250 | 13180 | 9899 |
| 387 | 20240111 | 150400 | 263758982830 | 13180 | 13180 | 13200 | 13180 | 40637 |
| 388 | 20240111 | 150300 | 263223311300 | 13190 | 13210 | 13220 | 13180 | 22877 |
| 389 | 20240111 | 150200 | 262921573790 | 13200 | 13210 | 13230 | 13200 | 6934 |
| 390 | 20240111 | 150100 | 262829980380 | 13220 | 13230 | 13260 | 13200 | 16176 |
| 391 | 20240111 | 150000 | 262616296160 | 13230 | 13260 | 13300 | 13230 | 8258 |
| 392 | 20240111 | 145900 | 262506805710 | 13250 | 13290 | 13290 | 13240 | 7945 |
| 393 | 20240111 | 145800 | 262401342000 | 13290 | 13290 | 13390 | 13290 | 13189 |
| 394 | 20240111 | 145700 | 262225786000 | 13290 | 13400 | 13410 | 13270 | 11442 |
| 395 | 20240111 | 145600 | 262073051570 | 13320 | 13420 | 13450 | 13260 | 21540 |
| 396 | 20240111 | 145500 | 261785073750 | 13420 | 13530 | 13560 | 13380 | 42946 |
| 397 | 20240111 | 145400 | 261206150060 | 13540 | 13410 | 13540 | 13410 | 64130 |
| 398 | 20240111 | 145300 | 260341656090 | 13420 | 13340 | 13420 | 13340 | 36883 |
| 399 | 20240111 | 145200 | 259848203100 | 13350 | 13290 | 13360 | 13290 | 29832 |
| 400 | 20240111 | 145100 | 259450544110 | 13290 | 13200 | 13290 | 13200 | 13063 |
| 401 | 20240111 | 145000 | 259277118670 | 13200 | 13190 | 13230 | 13190 | 6673 |
| 402 | 20240111 | 144900 | 259189040250 | 13190 | 13200 | 13210 | 13190 | 11633 |
| 403 | 20240111 | 144800 | 259035556660 | 13190 | 13230 | 13240 | 13190 | 8259 |
| 404 | 20240111 | 144700 | 258926374450 | 13240 | 13240 | 13240 | 13230 | 3970 |
| 405 | 20240111 | 144600 | 258873838930 | 13240 | 13230 | 13250 | 13210 | 7088 |
| 406 | 20240111 | 144500 | 258780040020 | 13230 | 13210 | 13230 | 13180 | 11765 |
| 407 | 20240111 | 144400 | 258624827720 | 13210 | 13190 | 13220 | 13180 | 13913 |
| 408 | 20240111 | 144300 | 258441359150 | 13190 | 13190 | 13220 | 13180 | 5432 |
| 409 | 20240111 | 144200 | 258369674480 | 13190 | 13190 | 13200 | 13180 | 54540 |
| 410 | 20240111 | 144100 | 257650561580 | 13190 | 13190 | 13300 | 13190 | 7009 |
| 411 | 20240111 | 144000 | 257557978610 | 13200 | 13250 | 13250 | 13180 | 28624 |
| 412 | 20240111 | 143900 | 257180030740 | 13250 | 13260 | 13330 | 13250 | 6183 |
| 413 | 20240111 | 143800 | 257097872150 | 13280 | 13270 | 13310 | 13230 | 11413 |
| 414 | 20240111 | 143700 | 256946645880 | 13270 | 13340 | 13370 | 13270 | 14156 |
| 415 | 20240111 | 143600 | 256757985060 | 13340 | 13300 | 13360 | 13290 | 4082 |
| 416 | 20240111 | 143500 | 256703596160 | 13300 | 13280 | 13330 | 13260 | 9092 |
| 417 | 20240111 | 143400 | 256582783300 | 13280 | 13360 | 13360 | 13270 | 9347 |
| 418 | 20240111 | 143300 | 256458228380 | 13360 | 13270 | 13360 | 13260 | 5670 |
| 419 | 20240111 | 143200 | 256382741790 | 13260 | 13280 | 13290 | 13250 | 6177 |
| 420 | 20240111 | 143100 | 256300797700 | 13280 | 13370 | 13370 | 13250 | 10922 |
| 421 | 20240111 | 143000 | 256155534070 | 13370 | 13390 | 13390 | 13340 | 7955 |
| 422 | 20240111 | 142900 | 256049240920 | 13390 | 13400 | 13400 | 13360 | 10747 |
| 423 | 20240111 | 142800 | 255905400040 | 13390 | 13340 | 13430 | 13340 | 33704 |
| 424 | 20240111 | 142700 | 255454464030 | 13350 | 13260 | 13350 | 13260 | 15363 |
| 425 | 20240111 | 142600 | 255249966320 | 13260 | 13300 | 13310 | 13250 | 11521 |
| 426 | 20240111 | 142500 | 255097020160 | 13300 | 13230 | 13300 | 13200 | 28760 |
| 427 | 20240111 | 142400 | 254716466500 | 13230 | 13250 | 13310 | 13230 | 23217 |
| 428 | 20240111 | 142300 | 254408495810 | 13260 | 13350 | 13350 | 13240 | 23584 |
| 429 | 20240111 | 142200 | 254095300630 | 13350 | 13360 | 13380 | 13290 | 43037 |
| 430 | 20240111 | 142100 | 253521682520 | 13360 | 13420 | 13460 | 13360 | 11503 |
| 431 | 20240111 | 142000 | 253367306030 | 13420 | 13450 | 13460 | 13380 | 45969 |
| 432 | 20240111 | 141900 | 252751020150 | 13450 | 13530 | 13540 | 13430 | 30017 |
| 433 | 20240111 | 141800 | 252346390340 | 13530 | 13530 | 13600 | 13530 | 10732 |
| 434 | 20240111 | 141700 | 252200980320 | 13540 | 13610 | 13630 | 13530 | 16357 |
| 435 | 20240111 | 141600 | 251979063390 | 13610 | 13610 | 13630 | 13590 | 11271 |
| 436 | 20240111 | 141500 | 251825753130 | 13630 | 13590 | 13660 | 13580 | 15244 |
| 437 | 20240111 | 141400 | 251618089860 | 13590 | 13610 | 13640 | 13580 | 9476 |
| 438 | 20240111 | 141300 | 251489236900 | 13630 | 13650 | 13660 | 13610 | 19518 |
| 439 | 20240111 | 141200 | 251223127890 | 13640 | 13530 | 13660 | 13520 | 37219 |
| 440 | 20240111 | 141100 | 250716731530 | 13520 | 13580 | 13580 | 13510 | 43938 |
| 441 | 20240111 | 141000 | 250121699180 | 13570 | 13690 | 13710 | 13570 | 76889 |
| 442 | 20240111 | 140900 | 249074623970 | 13690 | 13790 | 13810 | 13690 | 23675 |
| 443 | 20240111 | 140800 | 248748972740 | 13790 | 13790 | 13810 | 13750 | 24910 |
| 444 | 20240111 | 140700 | 248405902770 | 13800 | 13900 | 13910 | 13700 | 77235 |
| 445 | 20240111 | 140600 | 247341209810 | 13900 | 14000 | 14000 | 13900 | 30441 |
| 446 | 20240111 | 140500 | 246917132010 | 14000 | 14000 | 14030 | 13980 | 5710 |
| 447 | 20240111 | 140400 | 246837183460 | 14000 | 13960 | 14080 | 13950 | 14192 |
| 448 | 20240111 | 140300 | 246638560340 | 13960 | 14050 | 14060 | 13960 | 21946 |
| 449 | 20240111 | 140200 | 246331145290 | 14050 | 14050 | 14110 | 14040 | 7120 |
| 450 | 20240111 | 140100 | 246231064630 | 14050 | 14110 | 14120 | 14050 | 8525 |
| 451 | 20240111 | 140000 | 246111110180 | 14120 | 14160 | 14180 | 14060 | 10895 |
| 452 | 20240111 | 135900 | 245957268080 | 14170 | 14090 | 14180 | 14090 | 9929 |
| 453 | 20240111 | 135800 | 245817103990 | 14090 | 14120 | 14130 | 14040 | 12200 |
| 454 | 20240111 | 135700 | 245645232830 | 14120 | 14260 | 14270 | 14110 | 24753 |
| 455 | 20240111 | 135600 | 245293906910 | 14250 | 14210 | 14310 | 14210 | 24915 |
| 456 | 20240111 | 135500 | 244938451540 | 14220 | 14210 | 14260 | 14210 | 34834 |
| 457 | 20240111 | 135400 | 244442783660 | 14220 | 14140 | 14220 | 14120 | 25195 |
| 458 | 20240111 | 135300 | 244086020310 | 14140 | 14030 | 14170 | 14020 | 34567 |
| 459 | 20240111 | 135200 | 243598307830 | 14030 | 14040 | 14040 | 14020 | 13450 |
| 460 | 20240111 | 135100 | 243409580450 | 14040 | 13970 | 14040 | 13950 | 19931 |
| 461 | 20240111 | 135000 | 243130526140 | 13960 | 13990 | 13990 | 13940 | 68537 |
| 462 | 20240111 | 134900 | 242173521450 | 13980 | 14040 | 14060 | 13960 | 82837 |
| 463 | 20240111 | 134800 | 241014459450 | 14030 | 14020 | 14060 | 14010 | 22989 |
| 464 | 20240111 | 134700 | 240692057880 | 14020 | 14100 | 14100 | 14020 | 25232 |
| 465 | 20240111 | 134600 | 240337243610 | 14110 | 14100 | 14130 | 14090 | 8024 |
| 466 | 20240111 | 134500 | 240224029640 | 14100 | 14140 | 14170 | 14090 | 20332 |
| 467 | 20240111 | 134400 | 239936913070 | 14140 | 14060 | 14150 | 14060 | 15110 |
| 468 | 20240111 | 134300 | 239723556280 | 14050 | 14040 | 14080 | 14030 | 34277 |
| 469 | 20240111 | 134200 | 239241792330 | 14030 | 14150 | 14160 | 14020 | 67725 |
| 470 | 20240111 | 134100 | 238288626920 | 14150 | 14230 | 14240 | 14140 | 40127 |
| 471 | 20240111 | 134000 | 237719446120 | 14230 | 14290 | 14290 | 14220 | 36378 |
| 472 | 20240111 | 133900 | 237200902020 | 14300 | 14270 | 14350 | 14260 | 18231 |
| 473 | 20240111 | 133800 | 236940565170 | 14270 | 14350 | 14370 | 14260 | 28443 |
| 474 | 20240111 | 133700 | 236534090100 | 14360 | 14350 | 14360 | 14340 | 8390 |
| 475 | 20240111 | 133600 | 236413692210 | 14350 | 14260 | 14380 | 14260 | 37062 |
| 476 | 20240111 | 133500 | 235884462790 | 14260 | 14320 | 14340 | 14260 | 26868 |
| 477 | 20240111 | 133400 | 235500290630 | 14330 | 14270 | 14370 | 14260 | 41433 |
| 478 | 20240111 | 133300 | 234907519670 | 14260 | 14430 | 14470 | 14260 | 90959 |
| 479 | 20240111 | 133200 | 233603067880 | 14440 | 14680 | 14710 | 14400 | 54546 |
| 480 | 20240111 | 133100 | 232810536520 | 14670 | 14770 | 14770 | 14650 | 27355 |
| 481 | 20240111 | 133000 | 232408528210 | 14760 | 14850 | 14860 | 14750 | 19456 |
| 482 | 20240111 | 132900 | 232120467460 | 14840 | 14910 | 14920 | 14840 | 19960 |
| 483 | 20240111 | 132800 | 231823500720 | 14910 | 14870 | 14940 | 14870 | 47486 |
| 484 | 20240111 | 132700 | 231115124490 | 14870 | 14860 | 14880 | 14810 | 24867 |
| 485 | 20240111 | 132600 | 230745820360 | 14870 | 14780 | 14880 | 14770 | 22197 |
| 486 | 20240111 | 132500 | 230416544250 | 14780 | 14830 | 14830 | 14740 | 24306 |
| 487 | 20240111 | 132400 | 230057042470 | 14830 | 14870 | 14910 | 14800 | 44237 |
| 488 | 20240111 | 132300 | 229399571920 | 14870 | 14680 | 14870 | 14670 | 26505 |
| 489 | 20240111 | 132200 | 229007282240 | 14670 | 14730 | 14750 | 14660 | 13921 |
| 490 | 20240111 | 132100 | 228802669350 | 14720 | 14810 | 14820 | 14660 | 41513 |
| 491 | 20240111 | 132000 | 228190814210 | 14810 | 14840 | 14850 | 14750 | 26235 |
| 492 | 20240111 | 131900 | 227802525900 | 14840 | 14810 | 14940 | 14760 | 66616 |
| 493 | 20240111 | 131800 | 226812760880 | 14810 | 14630 | 14830 | 14620 | 63075 |
| 494 | 20240111 | 131700 | 225882325040 | 14630 | 14600 | 14640 | 14550 | 8270 |
| 495 | 20240111 | 131600 | 225761336260 | 14600 | 14660 | 14690 | 14560 | 28880 |
| 496 | 20240111 | 131500 | 225338182800 | 14650 | 14640 | 14680 | 14620 | 30216 |
| 497 | 20240111 | 131400 | 224895272270 | 14640 | 14590 | 14680 | 14560 | 71754 |
| 498 | 20240111 | 131300 | 223845186750 | 14580 | 14430 | 14600 | 14430 | 25731 |
| 499 | 20240111 | 131200 | 223471518720 | 14450 | 14400 | 14450 | 14380 | 13326 |
| 500 | 20240111 | 131100 | 223279624830 | 14400 | 14410 | 14420 | 14360 | 18494 |
| 501 | 20240111 | 131000 | 223013570820 | 14410 | 14510 | 14530 | 14410 | 10987 |
| 502 | 20240111 | 130900 | 222854742390 | 14500 | 14540 | 14540 | 14470 | 22097 |
| 503 | 20240111 | 130800 | 222534288500 | 14540 | 14510 | 14540 | 14500 | 12106 |
| 504 | 20240111 | 130700 | 222358665040 | 14510 | 14520 | 14530 | 14500 | 12055 |
| 505 | 20240111 | 130600 | 222183792980 | 14510 | 14580 | 14590 | 14510 | 17437 |
| 506 | 20240111 | 130500 | 221930221800 | 14590 | 14540 | 14590 | 14540 | 11685 |
| 507 | 20240111 | 130400 | 221759893930 | 14550 | 14520 | 14580 | 14510 | 22687 |
| 508 | 20240111 | 130300 | 221429766060 | 14520 | 14500 | 14520 | 14490 | 13650 |
| 509 | 20240111 | 130200 | 221231806520 | 14500 | 14450 | 14500 | 14430 | 9707 |
| 510 | 20240111 | 130100 | 221091539140 | 14430 | 14440 | 14470 | 14430 | 14216 |
| 511 | 20240111 | 130000 | 220886085500 | 14440 | 14350 | 14450 | 14350 | 13793 |
| 512 | 20240111 | 125900 | 220687463530 | 14350 | 14360 | 14400 | 14340 | 10166 |
| 513 | 20240111 | 125800 | 220541430550 | 14360 | 14310 | 14430 | 14290 | 25428 |
| 514 | 20240111 | 125700 | 220176944320 | 14310 | 14400 | 14420 | 14310 | 40991 |
| 515 | 20240111 | 125600 | 219588249710 | 14400 | 14410 | 14450 | 14400 | 21208 |
| 516 | 20240111 | 125500 | 219282454120 | 14410 | 14540 | 14560 | 14400 | 25925 |
| 517 | 20240111 | 125400 | 218906900990 | 14550 | 14540 | 14550 | 14520 | 17960 |
| 518 | 20240111 | 125300 | 218645850370 | 14540 | 14530 | 14560 | 14520 | 22588 |
| 519 | 20240111 | 125200 | 218317517490 | 14530 | 14450 | 14560 | 14440 | 38154 |
| 520 | 20240111 | 125100 | 217764614960 | 14450 | 14400 | 14450 | 14370 | 20569 |
| 521 | 20240111 | 125000 | 217468342820 | 14400 | 14410 | 14440 | 14350 | 45572 |
| 522 | 20240111 | 124900 | 216812590260 | 14410 | 14520 | 14530 | 14360 | 96431 |
| 523 | 20240111 | 124800 | 215420831800 | 14530 | 14670 | 14670 | 14520 | 36368 |
| 524 | 20240111 | 124700 | 214890340600 | 14660 | 14710 | 14720 | 14650 | 26546 |
| 525 | 20240111 | 124600 | 214500478630 | 14710 | 14670 | 14720 | 14660 | 29748 |
| 526 | 20240111 | 124500 | 214063248880 | 14670 | 14650 | 14680 | 14630 | 30071 |
| 527 | 20240111 | 124400 | 213622750080 | 14650 | 14630 | 14650 | 14510 | 48808 |
| 528 | 20240111 | 124300 | 212911726380 | 14620 | 14740 | 14750 | 14520 | 94185 |
| 529 | 20240111 | 124200 | 211534888430 | 14740 | 14860 | 14870 | 14740 | 42667 |
| 530 | 20240111 | 124100 | 210903166920 | 14870 | 14880 | 14920 | 14860 | 14710 |
| 531 | 20240111 | 124000 | 210684257560 | 14870 | 14860 | 14900 | 14840 | 17159 |
| 532 | 20240111 | 123900 | 210429069440 | 14860 | 14930 | 14930 | 14830 | 17861 |
| 533 | 20240111 | 123800 | 210163232970 | 14920 | 14970 | 14970 | 14910 | 15334 |
| 534 | 20240111 | 123700 | 209934260650 | 14940 | 14890 | 14970 | 14860 | 22009 |
| 535 | 20240111 | 123600 | 209605744920 | 14880 | 14770 | 14910 | 14750 | 46173 |
| 536 | 20240111 | 123500 | 208920645300 | 14770 | 14930 | 14960 | 14710 | 89321 |
| 537 | 20240111 | 123400 | 207594129010 | 14920 | 15030 | 15030 | 14900 | 57478 |
| 538 | 20240111 | 123300 | 206734954770 | 15030 | 15100 | 15110 | 15030 | 25858 |
| 539 | 20240111 | 123200 | 206345497540 | 15100 | 15100 | 15130 | 15060 | 19310 |
| 540 | 20240111 | 123100 | 206053876520 | 15100 | 15080 | 15100 | 15050 | 19622 |
| 541 | 20240111 | 123000 | 205758068810 | 15080 | 15080 | 15140 | 15080 | 15736 |
| 542 | 20240111 | 122900 | 205520340550 | 15090 | 15120 | 15150 | 15040 | 32748 |
| 543 | 20240111 | 122800 | 205026523880 | 15120 | 15170 | 15170 | 15100 | 50690 |
| 544 | 20240111 | 122700 | 204259097720 | 15170 | 15190 | 15200 | 15150 | 41824 |
| 545 | 20240111 | 122600 | 203624328730 | 15190 | 15090 | 15220 | 15080 | 105434 |
| 546 | 20240111 | 122500 | 202024591480 | 15090 | 14960 | 15110 | 14910 | 59891 |
| 547 | 20240111 | 122400 | 201125644900 | 14960 | 15000 | 15000 | 14940 | 32955 |
| 548 | 20240111 | 122300 | 200632402380 | 14990 | 15050 | 15080 | 14990 | 38844 |
| 549 | 20240111 | 122200 | 200047906920 | 15060 | 15020 | 15070 | 14960 | 44471 |
| 550 | 20240111 | 122100 | 199379926020 | 15020 | 15130 | 15160 | 14920 | 105466 |
| 551 | 20240111 | 122000 | 197793274670 | 15130 | 15190 | 15220 | 15120 | 107443 |
| 552 | 20240111 | 121900 | 196162327670 | 15180 | 15100 | 15230 | 15070 | 166516 |
| 553 | 20240111 | 121800 | 193634929080 | 15080 | 15140 | 15150 | 15080 | 81247 |
| 554 | 20240111 | 121700 | 192406559440 | 15140 | 14970 | 15160 | 14960 | 173508 |
| 555 | 20240111 | 121600 | 189787006300 | 14970 | 14960 | 15000 | 14910 | 29904 |
| 556 | 20240111 | 121500 | 189339419450 | 14950 | 15020 | 15060 | 14910 | 69286 |
| 557 | 20240111 | 121400 | 188301814030 | 15020 | 14980 | 15100 | 14950 | 124888 |
| 558 | 20240111 | 121300 | 186425420180 | 14980 | 14930 | 15000 | 14880 | 100014 |
| 559 | 20240111 | 121200 | 184929341870 | 14930 | 14710 | 14960 | 14690 | 72908 |
| 560 | 20240111 | 121100 | 183846626900 | 14730 | 14730 | 14740 | 14670 | 27834 |
| 561 | 20240111 | 121000 | 183437428730 | 14730 | 14770 | 14780 | 14720 | 36637 |
| 562 | 20240111 | 120900 | 182897198940 | 14780 | 14720 | 14780 | 14680 | 34275 |
| 563 | 20240111 | 120800 | 182392227600 | 14730 | 14540 | 14730 | 14530 | 36974 |
| 564 | 20240111 | 120700 | 181851044300 | 14540 | 14650 | 14650 | 14510 | 74814 |
| 565 | 20240111 | 120600 | 180760841100 | 14650 | 14630 | 14780 | 14620 | 53190 |
| 566 | 20240111 | 120500 | 179978017850 | 14630 | 14640 | 14700 | 14620 | 58103 |
| 567 | 20240111 | 120400 | 179126088150 | 14640 | 14860 | 14900 | 14600 | 99047 |
| 568 | 20240111 | 120300 | 177668256470 | 14860 | 14940 | 15090 | 14840 | 98720 |
| 569 | 20240111 | 120200 | 176191498760 | 14940 | 15000 | 15010 | 14890 | 26555 |
| 570 | 20240111 | 120100 | 175794459600 | 15010 | 14950 | 15030 | 14860 | 74579 |
| 571 | 20240111 | 120000 | 174679318970 | 14950 | 14960 | 15010 | 14870 | 96619 |
| 572 | 20240111 | 115900 | 173235712280 | 14960 | 15010 | 15180 | 14960 | 146691 |
| 573 | 20240111 | 115800 | 171025225340 | 15020 | 15030 | 15140 | 15000 | 182127 |
| 574 | 20240111 | 115700 | 168278922060 | 15050 | 14970 | 15130 | 14900 | 191357 |
| 575 | 20240111 | 115600 | 165403979840 | 14980 | 14850 | 15150 | 14820 | 282618 |
| 576 | 20240111 | 115500 | 161169140150 | 14840 | 14770 | 14890 | 14750 | 135402 |
| 577 | 20240111 | 115400 | 159160233470 | 14760 | 14490 | 14890 | 14470 | 312255 |
| 578 | 20240111 | 115300 | 154558112120 | 14490 | 14130 | 14540 | 14120 | 120547 |
| 579 | 20240111 | 115200 | 152819651950 | 14120 | 14190 | 14250 | 14100 | 39632 |
| 580 | 20240111 | 115100 | 152258377270 | 14170 | 14250 | 14330 | 14170 | 36705 |
| 581 | 20240111 | 115000 | 151735171350 | 14240 | 14440 | 14440 | 14220 | 80141 |
| 582 | 20240111 | 114900 | 150586798310 | 14430 | 14230 | 14460 | 14230 | 161470 |
| 583 | 20240111 | 114800 | 148267279180 | 14250 | 14190 | 14260 | 14160 | 53084 |
| 584 | 20240111 | 114700 | 147512299240 | 14200 | 14040 | 14250 | 14000 | 77179 |
| 585 | 20240111 | 114600 | 146426557780 | 14040 | 14080 | 14090 | 14030 | 37640 |
| 586 | 20240111 | 114500 | 145897800780 | 14090 | 14000 | 14100 | 14000 | 23717 |
| 587 | 20240111 | 114400 | 145564415020 | 14000 | 14150 | 14150 | 14000 | 39051 |
| 588 | 20240111 | 114300 | 145015593980 | 14140 | 14240 | 14260 | 14140 | 48524 |
| 589 | 20240111 | 114200 | 144326680880 | 14250 | 14230 | 14250 | 14180 | 61199 |
| 590 | 20240111 | 114100 | 143456047610 | 14220 | 14010 | 14230 | 14000 | 101641 |
| 591 | 20240111 | 114000 | 142018330900 | 14010 | 14030 | 14050 | 13930 | 78735 |
| 592 | 20240111 | 113900 | 140917631760 | 14030 | 14100 | 14180 | 14030 | 70855 |
| 593 | 20240111 | 113800 | 139916413980 | 14090 | 14090 | 14140 | 13960 | 114594 |
| 594 | 20240111 | 113700 | 138306397290 | 14090 | 14180 | 14200 | 14050 | 111104 |
| 595 | 20240111 | 113600 | 136740002110 | 14170 | 14470 | 14490 | 14090 | 196296 |
| 596 | 20240111 | 113500 | 133946743500 | 14480 | 14530 | 14550 | 14440 | 49340 |
| 597 | 20240111 | 113400 | 133232535310 | 14540 | 14540 | 14550 | 14450 | 40896 |
| 598 | 20240111 | 113300 | 132639147020 | 14520 | 14440 | 14550 | 14440 | 73000 |
| 599 | 20240111 | 113200 | 131582116120 | 14440 | 14620 | 14770 | 14440 | 131387 |
| 600 | 20240111 | 113100 | 129665128410 | 14630 | 14490 | 14740 | 14460 | 99191 |
| 601 | 20240111 | 113000 | 128220190900 | 14480 | 14620 | 14730 | 14440 | 183940 |
| 602 | 20240111 | 112900 | 125542371460 | 14620 | 14680 | 14750 | 14610 | 99787 |
| 603 | 20240111 | 112800 | 124077606010 | 14690 | 14880 | 14950 | 14640 | 167774 |
| 604 | 20240111 | 112700 | 121596456400 | 14860 | 14790 | 15100 | 14770 | 205521 |
| 605 | 20240111 | 112600 | 118521275680 | 14790 | 14970 | 14970 | 14760 | 202542 |
| 606 | 20240111 | 112500 | 115516795790 | 14970 | 14810 | 15150 | 14810 | 361993 |
| 607 | 20240111 | 112400 | 110072055010 | 14820 | 14860 | 14890 | 14680 | 216087 |
| 608 | 20240111 | 112300 | 106873979490 | 14860 | 14600 | 14870 | 14570 | 304945 |
| 609 | 20240111 | 112200 | 102384220630 | 14600 | 14410 | 14600 | 14350 | 211306 |
| 610 | 20240111 | 112100 | 99323456890 | 14410 | 14430 | 14480 | 14370 | 143660 |
| 611 | 20240111 | 112000 | 97251254980 | 14430 | 14170 | 14490 | 14100 | 370181 |
| 612 | 20240111 | 111900 | 91935194200 | 14180 | 14040 | 14200 | 13960 | 95484 |
| 613 | 20240111 | 111800 | 90589178710 | 14050 | 14190 | 14320 | 13970 | 150870 |
| 614 | 20240111 | 111700 | 88457819020 | 14190 | 14230 | 14300 | 14080 | 129440 |
| 615 | 20240111 | 111600 | 86621335840 | 14230 | 13920 | 14320 | 13890 | 271135 |
| 616 | 20240111 | 111500 | 82787572460 | 13920 | 13830 | 14030 | 13800 | 114866 |
| 617 | 20240111 | 111400 | 81187851590 | 13820 | 13910 | 14030 | 13800 | 176937 |
| 618 | 20240111 | 111300 | 78730241600 | 13920 | 14130 | 14400 | 13910 | 310738 |
| 619 | 20240111 | 111200 | 74333590580 | 14130 | 14170 | 14380 | 14000 | 354507 |
| 620 | 20240111 | 111100 | 69309223490 | 14170 | 13870 | 14200 | 13780 | 775993 |
| 621 | 20240111 | 111000 | 58482544580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 622 | 20240111 | 110900 | 58482544580 | 13570 | 13570 | 13570 | 13570 | 0 |
| 623 | 20240111 | 110800 | 58482544580 | 13570 | 13090 | 13570 | 13090 | 321809 |
| 624 | 20240111 | 110700 | 54179305580 | 13130 | 13020 | 13240 | 12960 | 87457 |
| 625 | 20240111 | 110600 | 53030476980 | 13030 | 13160 | 13260 | 12930 | 123038 |
| 626 | 20240111 | 110500 | 51417811360 | 13160 | 12880 | 13170 | 12840 | 167057 |
| 627 | 20240111 | 110400 | 49238402030 | 12900 | 12710 | 12910 | 12690 | 31300 |
| 628 | 20240111 | 110300 | 48838302880 | 12710 | 12680 | 12740 | 12680 | 12850 |
| 629 | 20240111 | 110200 | 48675020690 | 12680 | 12680 | 12700 | 12600 | 17678 |
| 630 | 20240111 | 110100 | 48451424920 | 12670 | 12590 | 12710 | 12580 | 28017 |
| 631 | 20240111 | 110000 | 48097525480 | 12590 | 12550 | 12600 | 12510 | 19130 |
| 632 | 20240111 | 105900 | 47857410020 | 12550 | 12480 | 12550 | 12460 | 12307 |
| 633 | 20240111 | 105800 | 47703451140 | 12490 | 12420 | 12500 | 12410 | 15860 |
| 634 | 20240111 | 105700 | 47505932020 | 12420 | 12490 | 12530 | 12390 | 41833 |
| 635 | 20240111 | 105600 | 46985330320 | 12490 | 12590 | 12600 | 12450 | 39928 |
| 636 | 20240111 | 105500 | 46485440730 | 12590 | 12770 | 12780 | 12570 | 44604 |
| 637 | 20240111 | 105400 | 45920981300 | 12750 | 12800 | 12800 | 12740 | 8450 |
| 638 | 20240111 | 105300 | 45813174550 | 12760 | 12770 | 12820 | 12740 | 6343 |
| 639 | 20240111 | 105200 | 45732227130 | 12840 | 12760 | 12850 | 12710 | 35802 |
| 640 | 20240111 | 105100 | 45275865950 | 12770 | 12820 | 12840 | 12750 | 27872 |
| 641 | 20240111 | 105000 | 44919275250 | 12820 | 12940 | 12950 | 12810 | 16947 |
| 642 | 20240111 | 104900 | 44701418230 | 12940 | 12980 | 12980 | 12840 | 16692 |
| 643 | 20240111 | 104800 | 44486237070 | 12980 | 12860 | 12990 | 12840 | 26469 |
| 644 | 20240111 | 104700 | 44143418380 | 12860 | 12890 | 12900 | 12820 | 18676 |
| 645 | 20240111 | 104600 | 43903282780 | 12890 | 12850 | 13050 | 12820 | 54058 |
| 646 | 20240111 | 104500 | 43202883410 | 12860 | 12790 | 12890 | 12780 | 11686 |
| 647 | 20240111 | 104400 | 43052805270 | 12810 | 12850 | 12850 | 12780 | 8634 |
| 648 | 20240111 | 104300 | 42942214860 | 12850 | 12860 | 12920 | 12770 | 22636 |
| 649 | 20240111 | 104200 | 42651409560 | 12870 | 12770 | 12940 | 12750 | 48151 |
| 650 | 20240111 | 104100 | 42032130820 | 12770 | 12720 | 12830 | 12670 | 42221 |
| 651 | 20240111 | 104000 | 41494453680 | 12720 | 12770 | 12840 | 12710 | 38927 |
| 652 | 20240111 | 103900 | 40997451220 | 12770 | 12860 | 12900 | 12720 | 59904 |
| 653 | 20240111 | 103800 | 40231629520 | 12870 | 12880 | 12900 | 12790 | 64664 |
| 654 | 20240111 | 103700 | 39401646060 | 12870 | 12910 | 13030 | 12870 | 47971 |
| 655 | 20240111 | 103600 | 38780893840 | 12930 | 12980 | 13090 | 12900 | 84350 |
| 656 | 20240111 | 103500 | 37685381310 | 12980 | 13110 | 13220 | 12880 | 134594 |
| 657 | 20240111 | 103400 | 35928581670 | 13100 | 13150 | 13380 | 13090 | 247006 |
| 658 | 20240111 | 103300 | 32663198760 | 13140 | 13000 | 13150 | 12860 | 151366 |
| 659 | 20240111 | 103200 | 30698234600 | 13010 | 13020 | 13140 | 13000 | 245227 |
| 660 | 20240111 | 103100 | 27491655760 | 13020 | 12860 | 13060 | 12820 | 258542 |
| 661 | 20240111 | 103000 | 24146552960 | 12870 | 12690 | 12870 | 12660 | 145230 |
| 662 | 20240111 | 102900 | 22286090610 | 12690 | 12800 | 12820 | 12630 | 82933 |
| 663 | 20240111 | 102800 | 21230562640 | 12800 | 12760 | 12850 | 12680 | 112349 |
| 664 | 20240111 | 102700 | 19795854640 | 12780 | 12400 | 12900 | 12400 | 251389 |
| 665 | 20240111 | 102600 | 16585160670 | 12400 | 12340 | 12480 | 12340 | 18625 |
| 666 | 20240111 | 102500 | 16353865280 | 12340 | 12300 | 12370 | 12300 | 6916 |
| 667 | 20240111 | 102400 | 16268580590 | 12300 | 12320 | 12350 | 12270 | 2891 |
| 668 | 20240111 | 102300 | 16232911520 | 12340 | 12230 | 12340 | 12220 | 3466 |
| 669 | 20240111 | 102200 | 16190379580 | 12230 | 12250 | 12250 | 12230 | 1799 |
| 670 | 20240111 | 102100 | 16168365720 | 12270 | 12290 | 12300 | 12230 | 1952 |
| 671 | 20240111 | 102000 | 16144451690 | 12290 | 12300 | 12300 | 12290 | 974 |
| 672 | 20240111 | 101900 | 16132480020 | 12290 | 12250 | 12290 | 12250 | 6145 |
| 673 | 20240111 | 101800 | 16057062070 | 12250 | 12250 | 12250 | 12240 | 1250 |
| 674 | 20240111 | 101700 | 16041751670 | 12260 | 12250 | 12260 | 12240 | 2078 |
| 675 | 20240111 | 101600 | 16016301720 | 12250 | 12210 | 12270 | 12210 | 1053 |
| 676 | 20240111 | 101500 | 16003420520 | 12210 | 12180 | 12220 | 12180 | 2499 |
| 677 | 20240111 | 101400 | 15972916610 | 12180 | 12240 | 12240 | 12180 | 4062 |
| 678 | 20240111 | 101300 | 15923309720 | 12230 | 12310 | 12310 | 12230 | 5093 |
| 679 | 20240111 | 101200 | 15860862960 | 12310 | 12360 | 12360 | 12310 | 3229 |
| 680 | 20240111 | 101100 | 15821034440 | 12360 | 12380 | 12390 | 12350 | 5671 |
| 681 | 20240111 | 101000 | 15750891150 | 12380 | 12400 | 12400 | 12350 | 5510 |
| 682 | 20240111 | 100900 | 15682662300 | 12400 | 12350 | 12410 | 12330 | 9415 |
| 683 | 20240111 | 100800 | 15566142080 | 12360 | 12290 | 12400 | 12250 | 10066 |
| 684 | 20240111 | 100700 | 15441909320 | 12300 | 12350 | 12370 | 12300 | 10069 |
| 685 | 20240111 | 100600 | 15317765270 | 12350 | 12350 | 12430 | 12340 | 13344 |
| 686 | 20240111 | 100500 | 15152647960 | 12320 | 12390 | 12400 | 12300 | 9227 |
| 687 | 20240111 | 100400 | 15038554720 | 12390 | 12280 | 12430 | 12280 | 19012 |
| 688 | 20240111 | 100300 | 14803615000 | 12280 | 12310 | 12310 | 12250 | 2899 |
| 689 | 20240111 | 100200 | 14768025090 | 12290 | 12220 | 12330 | 12200 | 8413 |
| 690 | 20240111 | 100100 | 14664797010 | 12210 | 12200 | 12210 | 12180 | 1207 |
| 691 | 20240111 | 100000 | 14650073660 | 12210 | 12160 | 12220 | 12150 | 4870 |
| 692 | 20240111 | 095900 | 14590838010 | 12160 | 12190 | 12200 | 12160 | 15003 |
| 693 | 20240111 | 095800 | 14408252250 | 12200 | 12240 | 12240 | 12190 | 1081 |
| 694 | 20240111 | 095700 | 14395065840 | 12250 | 12170 | 12250 | 12170 | 772 |
| 695 | 20240111 | 095600 | 14385647420 | 12170 | 12220 | 12220 | 12170 | 3678 |
| 696 | 20240111 | 095500 | 14340847530 | 12210 | 12250 | 12260 | 12210 | 3973 |
| 697 | 20240111 | 095400 | 14292246570 | 12250 | 12260 | 12300 | 12250 | 2023 |
| 698 | 20240111 | 095300 | 14267445150 | 12260 | 12300 | 12330 | 12250 | 3656 |
| 699 | 20240111 | 095200 | 14222535160 | 12290 | 12290 | 12320 | 12270 | 6922 |
| 700 | 20240111 | 095100 | 14137404670 | 12290 | 12280 | 12300 | 12260 | 7674 |
| 701 | 20240111 | 095000 | 14043130120 | 12280 | 12220 | 12280 | 12220 | 4401 |
| 702 | 20240111 | 094900 | 13989188750 | 12220 | 12140 | 12220 | 12130 | 3055 |
| 703 | 20240111 | 094800 | 13951975160 | 12130 | 12170 | 12180 | 12130 | 3065 |
| 704 | 20240111 | 094700 | 13914717370 | 12170 | 12170 | 12180 | 12170 | 673 |
| 705 | 20240111 | 094600 | 13906526900 | 12170 | 12210 | 12210 | 12150 | 1800 |
| 706 | 20240111 | 094500 | 13884618900 | 12180 | 12200 | 12220 | 12170 | 2924 |
| 707 | 20240111 | 094400 | 13848987740 | 12200 | 12210 | 12220 | 12200 | 2948 |
| 708 | 20240111 | 094300 | 13812999370 | 12210 | 12220 | 12220 | 12190 | 2735 |
| 709 | 20240111 | 094200 | 13779590950 | 12210 | 12210 | 12220 | 12190 | 2807 |
| 710 | 20240111 | 094100 | 13745324570 | 12210 | 12130 | 12210 | 12120 | 9625 |
| 711 | 20240111 | 094000 | 13628064510 | 12130 | 12100 | 12130 | 12090 | 3401 |
| 712 | 20240111 | 093900 | 13586886320 | 12090 | 12110 | 12110 | 12090 | 4910 |
| 713 | 20240111 | 093800 | 13527482000 | 12120 | 12110 | 12130 | 12110 | 3169 |
| 714 | 20240111 | 093700 | 13489090300 | 12110 | 12120 | 12140 | 12110 | 4795 |
| 715 | 20240111 | 093600 | 13430995690 | 12120 | 12140 | 12150 | 12120 | 3930 |
| 716 | 20240111 | 093500 | 13383321570 | 12140 | 12130 | 12150 | 12110 | 3458 |
| 717 | 20240111 | 093400 | 13341371070 | 12130 | 12110 | 12140 | 12100 | 5438 |
| 718 | 20240111 | 093300 | 13275508660 | 12110 | 12090 | 12110 | 12080 | 6805 |
| 719 | 20240111 | 093200 | 13193222250 | 12090 | 12110 | 12130 | 12080 | 10646 |
| 720 | 20240111 | 093100 | 13064473660 | 12090 | 12130 | 12140 | 12090 | 31224 |
| 721 | 20240111 | 093000 | 12686506620 | 12160 | 12250 | 12260 | 12120 | 21802 |
| 722 | 20240111 | 092900 | 12420804660 | 12250 | 12270 | 12280 | 12250 | 10907 |
| 723 | 20240111 | 092800 | 12287049330 | 12280 | 12280 | 12330 | 12260 | 6318 |
| 724 | 20240111 | 092700 | 12209500840 | 12290 | 12270 | 12330 | 12250 | 13341 |
| 725 | 20240111 | 092600 | 12045788150 | 12270 | 12280 | 12300 | 12270 | 11327 |
| 726 | 20240111 | 092500 | 11906734230 | 12280 | 12310 | 12310 | 12250 | 19324 |
| 727 | 20240111 | 092400 | 11669539380 | 12310 | 12450 | 12460 | 12310 | 32156 |
| 728 | 20240111 | 092300 | 11271189990 | 12450 | 12470 | 12530 | 12440 | 15639 |
| 729 | 20240111 | 092200 | 11076162330 | 12470 | 12470 | 12530 | 12450 | 14785 |
| 730 | 20240111 | 092100 | 10891728700 | 12460 | 12620 | 12630 | 12410 | 29503 |
| 731 | 20240111 | 092000 | 10522222350 | 12610 | 12760 | 12770 | 12600 | 54115 |
| 732 | 20240111 | 091900 | 9835554580 | 12760 | 12640 | 12770 | 12640 | 111014 |
| 733 | 20240111 | 091800 | 8423003460 | 12650 | 12620 | 12680 | 12570 | 39807 |
| 734 | 20240111 | 091700 | 7920442150 | 12620 | 12500 | 12690 | 12500 | 65474 |
| 735 | 20240111 | 091600 | 7095122760 | 12500 | 12550 | 12570 | 12470 | 15449 |
| 736 | 20240111 | 091500 | 6901680420 | 12550 | 12410 | 12560 | 12410 | 17606 |
| 737 | 20240111 | 091400 | 6681328260 | 12410 | 12440 | 12480 | 12400 | 17925 |
| 738 | 20240111 | 091300 | 6458593980 | 12450 | 12500 | 12540 | 12430 | 23589 |
| 739 | 20240111 | 091200 | 6164624430 | 12530 | 12450 | 12570 | 12440 | 26655 |
| 740 | 20240111 | 091100 | 5831728020 | 12450 | 12500 | 12540 | 12450 | 33925 |
| 741 | 20240111 | 091000 | 5407986080 | 12500 | 12540 | 12590 | 12420 | 68514 |
| 742 | 20240111 | 090900 | 4550333530 | 12530 | 12470 | 12550 | 12380 | 109216 |
| 743 | 20240111 | 090800 | 3189168070 | 12470 | 12330 | 12470 | 12290 | 57391 |
| 744 | 20240111 | 090700 | 2478429070 | 12330 | 12310 | 12330 | 12250 | 15705 |
| 745 | 20240111 | 090600 | 2285393530 | 12310 | 12120 | 12330 | 12110 | 18995 |
| 746 | 20240111 | 090500 | 2052549960 | 12130 | 12130 | 12160 | 12090 | 16148 |
| 747 | 20240111 | 090400 | 1856884790 | 12130 | 12140 | 12200 | 12110 | 12244 |
| 748 | 20240111 | 090300 | 1708032100 | 12140 | 12190 | 12200 | 12110 | 28911 |
| 749 | 20240111 | 090200 | 1357077980 | 12200 | 12190 | 12240 | 12190 | 13824 |
| 750 | 20240111 | 090100 | 1188355210 | 12190 | 12200 | 12360 | 12190 | 44072 |
| 751 | 20240111 | 090000 | 648025630 | 12220 | 12340 | 12340 | 12200 | 50912 |