41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 3 | 20240117 | 212700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240117 | 212600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240117 | 212500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240117 | 212400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240117 | 212300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240117 | 212200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240117 | 212100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240117 | 212000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240117 | 211900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240117 | 211800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240117 | 211700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240117 | 211600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240117 | 211500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240117 | 211400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240117 | 211300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240117 | 211200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240117 | 211100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240117 | 211000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240117 | 210900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240117 | 210800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240117 | 210700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240117 | 210600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240117 | 210500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240117 | 210400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240117 | 210300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240117 | 210200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240117 | 210100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240117 | 210000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240117 | 205900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240117 | 205800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 33 | 20240117 | 205700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240117 | 205600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240117 | 205500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240117 | 205400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240117 | 205300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240117 | 205200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240117 | 205100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240117 | 205000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240117 | 204900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240117 | 204800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240117 | 204700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240117 | 204600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240117 | 204500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240117 | 204400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240117 | 204300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240117 | 204200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240117 | 204100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240117 | 204000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240117 | 203900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240117 | 203800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240117 | 203700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240117 | 203600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240117 | 203500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240117 | 203400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240117 | 203300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240117 | 203200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240117 | 203100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240117 | 203000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240117 | 202900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240117 | 202800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 63 | 20240117 | 202700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240117 | 202600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240117 | 202500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240117 | 202400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240117 | 202300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240117 | 202200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240117 | 202100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240117 | 202000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240117 | 201900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240117 | 201800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240117 | 201700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240117 | 201600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240117 | 201500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240117 | 201400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240117 | 201300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240117 | 201200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240117 | 201100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240117 | 201000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240117 | 200900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240117 | 200800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240117 | 200700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240117 | 200600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240117 | 200500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240117 | 200400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240117 | 200300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240117 | 200200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240117 | 200100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240117 | 200000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240117 | 195900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240117 | 195800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 93 | 20240117 | 195700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240117 | 195600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240117 | 195500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240117 | 195400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240117 | 195300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240117 | 195200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240117 | 195100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240117 | 195000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240117 | 194900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240117 | 194800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240117 | 194700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240117 | 194600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240117 | 194500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240117 | 194400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240117 | 194300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240117 | 194200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240117 | 194100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240117 | 194000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240117 | 193900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240117 | 193800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240117 | 193700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240117 | 193600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240117 | 193500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240117 | 193400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240117 | 193300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240117 | 193200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240117 | 193100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240117 | 193000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240117 | 192900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240117 | 192800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 123 | 20240117 | 192700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240117 | 192600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240117 | 192500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240117 | 192400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240117 | 192300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240117 | 192200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240117 | 192100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240117 | 192000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240117 | 191900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240117 | 191800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240117 | 191700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240117 | 191600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240117 | 191500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240117 | 191400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240117 | 191300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240117 | 191200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240117 | 191100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240117 | 191000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240117 | 190900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240117 | 190800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240117 | 190700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240117 | 190600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240117 | 190500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240117 | 190400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240117 | 190300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240117 | 190200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240117 | 190100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240117 | 190000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240117 | 185900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240117 | 185800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 153 | 20240117 | 185700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240117 | 185600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240117 | 185500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240117 | 185400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240117 | 185300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240117 | 185200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240117 | 185100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240117 | 185000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240117 | 184900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240117 | 184800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240117 | 184700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240117 | 184600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240117 | 184500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240117 | 184400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240117 | 184300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240117 | 184200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240117 | 184100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240117 | 184000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240117 | 183900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240117 | 183800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240117 | 183700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240117 | 183600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240117 | 183500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240117 | 183400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240117 | 183300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240117 | 183200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240117 | 183100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240117 | 183000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240117 | 182900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240117 | 182800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 183 | 20240117 | 182700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240117 | 182600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240117 | 182500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240117 | 182400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240117 | 182300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240117 | 182200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240117 | 182100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240117 | 182000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240117 | 181900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240117 | 181800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240117 | 181700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240117 | 181600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240117 | 181500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240117 | 181400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240117 | 181300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240117 | 181200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240117 | 181100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240117 | 181000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240117 | 180900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240117 | 180800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240117 | 180700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240117 | 180600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240117 | 180500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240117 | 180400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240117 | 180300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240117 | 180200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240117 | 180100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240117 | 180000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240117 | 175900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240117 | 175800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 213 | 20240117 | 175700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240117 | 175600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240117 | 175500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240117 | 175400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240117 | 175300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240117 | 175200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240117 | 175100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240117 | 175000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240117 | 174900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240117 | 174800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240117 | 174700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240117 | 174600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240117 | 174500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240117 | 174400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240117 | 174300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240117 | 174200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240117 | 174100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240117 | 174000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240117 | 173900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240117 | 173800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240117 | 173700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240117 | 173600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240117 | 173500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240117 | 173400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240117 | 173300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240117 | 173200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240117 | 173100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240117 | 173000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240117 | 172900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240117 | 172800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 243 | 20240117 | 172700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240117 | 172600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240117 | 172500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240117 | 172400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240117 | 172300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20240117 | 172200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20240117 | 172100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20240117 | 172000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20240117 | 171900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20240117 | 171800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20240117 | 171700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20240117 | 171600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20240117 | 171500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20240117 | 171400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20240117 | 171300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20240117 | 171200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20240117 | 171100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20240117 | 171000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20240117 | 170900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20240117 | 170800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20240117 | 170700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20240117 | 170600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20240117 | 170500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20240117 | 170400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20240117 | 170300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20240117 | 170200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20240117 | 170100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20240117 | 170000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20240117 | 165900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20240117 | 165800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 273 | 20240117 | 165700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20240117 | 165600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20240117 | 165500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20240117 | 165400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20240117 | 165300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20240117 | 165200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20240117 | 165100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20240117 | 165000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20240117 | 164900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20240117 | 164800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20240117 | 164700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20240117 | 164600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20240117 | 164500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20240117 | 164400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20240117 | 164300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20240117 | 164200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20240117 | 164100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20240117 | 164000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20240117 | 163900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20240117 | 163800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20240117 | 163700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20240117 | 163600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20240117 | 163500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20240117 | 163400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20240117 | 163300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20240117 | 163200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20240117 | 163100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20240117 | 163000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20240117 | 162900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20240117 | 162800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 303 | 20240117 | 162700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20240117 | 162600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20240117 | 162500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20240117 | 162400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20240117 | 162300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20240117 | 162200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20240117 | 162100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20240117 | 162000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20240117 | 161900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20240117 | 161800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20240117 | 161700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20240117 | 161600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20240117 | 161500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20240117 | 161400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20240117 | 161300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20240117 | 161200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20240117 | 161100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20240117 | 161000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20240117 | 160900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20240117 | 160800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20240117 | 160700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20240117 | 160600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20240117 | 160500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20240117 | 160400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20240117 | 160300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20240117 | 160200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20240117 | 160100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20240117 | 160000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 331 | 20240117 | 155900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20240117 | 155800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 333 | 20240117 | 155700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 334 | 20240117 | 155600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 335 | 20240117 | 155500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 336 | 20240117 | 155400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 337 | 20240117 | 155300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 338 | 20240117 | 155200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 339 | 20240117 | 155100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 340 | 20240117 | 155000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 341 | 20240117 | 154900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 342 | 20240117 | 154800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 343 | 20240117 | 154700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 344 | 20240117 | 154600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 345 | 20240117 | 154500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 346 | 20240117 | 154400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 347 | 20240117 | 154300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 348 | 20240117 | 154200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 349 | 20240117 | 154100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 350 | 20240117 | 154000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 351 | 20240117 | 153900 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 352 | 20240117 | 153800 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 353 | 20240117 | 153700 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 354 | 20240117 | 153600 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 355 | 20240117 | 153500 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 356 | 20240117 | 153400 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 357 | 20240117 | 153300 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 358 | 20240117 | 153200 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 359 | 20240117 | 153100 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 0 |
| 360 | 20240117 | 153000 | 26757236230 | 13310 | 13310 | 13310 | 13310 | 31029 |
| 361 | 20240117 | 152900 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 362 | 20240117 | 152800 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 363 | 20240117 | 152700 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 364 | 20240117 | 152600 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 365 | 20240117 | 152500 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 366 | 20240117 | 152400 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 367 | 20240117 | 152300 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 368 | 20240117 | 152200 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 369 | 20240117 | 152100 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 370 | 20240117 | 152000 | 26344240240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 371 | 20240117 | 151900 | 26344240240 | 13320 | 13310 | 13330 | 13290 | 12736 |
| 372 | 20240117 | 151800 | 26174714810 | 13310 | 13280 | 13340 | 13270 | 11837 |
| 373 | 20240117 | 151700 | 26017212980 | 13270 | 13200 | 13270 | 13200 | 10477 |
| 374 | 20240117 | 151600 | 25878583810 | 13200 | 13150 | 13210 | 13150 | 4047 |
| 375 | 20240117 | 151500 | 25825245500 | 13150 | 13170 | 13170 | 13140 | 3385 |
| 376 | 20240117 | 151400 | 25780710470 | 13170 | 13170 | 13180 | 13170 | 1973 |
| 377 | 20240117 | 151300 | 25754721900 | 13170 | 13170 | 13190 | 13170 | 2287 |
| 378 | 20240117 | 151200 | 25724585270 | 13170 | 13140 | 13170 | 13140 | 1939 |
| 379 | 20240117 | 151100 | 25699082960 | 13140 | 13150 | 13160 | 13130 | 3192 |
| 380 | 20240117 | 151000 | 25657119580 | 13150 | 13190 | 13200 | 13150 | 3488 |
| 381 | 20240117 | 150900 | 25611155030 | 13180 | 13190 | 13210 | 13180 | 3422 |
| 382 | 20240117 | 150800 | 25565996300 | 13190 | 13170 | 13200 | 13150 | 3348 |
| 383 | 20240117 | 150700 | 25521880820 | 13170 | 13120 | 13180 | 13120 | 3081 |
| 384 | 20240117 | 150600 | 25481380230 | 13120 | 13070 | 13120 | 13070 | 2251 |
| 385 | 20240117 | 150500 | 25451900700 | 13080 | 12990 | 13080 | 12990 | 2949 |
| 386 | 20240117 | 150400 | 25413437180 | 12960 | 12960 | 12980 | 12940 | 1634 |
| 387 | 20240117 | 150300 | 25392256350 | 12960 | 12960 | 12960 | 12930 | 1003 |
| 388 | 20240117 | 150200 | 25379269340 | 12960 | 12970 | 12970 | 12950 | 810 |
| 389 | 20240117 | 150100 | 25368774990 | 12980 | 12950 | 12980 | 12950 | 452 |
| 390 | 20240117 | 150000 | 25362912140 | 12950 | 12920 | 12950 | 12910 | 4127 |
| 391 | 20240117 | 145900 | 25309604130 | 12930 | 12940 | 12940 | 12930 | 800 |
| 392 | 20240117 | 145800 | 25299258030 | 12940 | 12940 | 12940 | 12940 | 172 |
| 393 | 20240117 | 145700 | 25297032350 | 12940 | 12930 | 12940 | 12920 | 743 |
| 394 | 20240117 | 145600 | 25287430060 | 12930 | 12930 | 12970 | 12920 | 301 |
| 395 | 20240117 | 145500 | 25283540050 | 12970 | 13000 | 13000 | 12910 | 1500 |
| 396 | 20240117 | 145400 | 25264136680 | 13000 | 13000 | 13040 | 12990 | 718 |
| 397 | 20240117 | 145300 | 25254799940 | 13000 | 12990 | 13000 | 12990 | 256 |
| 398 | 20240117 | 145200 | 25251473450 | 12990 | 12930 | 12990 | 12920 | 494 |
| 399 | 20240117 | 145100 | 25245077200 | 12930 | 12920 | 12960 | 12920 | 785 |
| 400 | 20240117 | 145000 | 25234923130 | 12920 | 12920 | 13000 | 12910 | 261 |
| 401 | 20240117 | 144900 | 25231543820 | 12910 | 12860 | 12910 | 12830 | 3188 |
| 402 | 20240117 | 144800 | 25190491400 | 12850 | 12890 | 12920 | 12850 | 2354 |
| 403 | 20240117 | 144700 | 25160191960 | 12920 | 12960 | 12960 | 12880 | 5080 |
| 404 | 20240117 | 144600 | 25094573580 | 12950 | 12940 | 12960 | 12930 | 636 |
| 405 | 20240117 | 144500 | 25086337000 | 12960 | 12960 | 12960 | 12930 | 4171 |
| 406 | 20240117 | 144400 | 25032395470 | 12960 | 13050 | 13070 | 12930 | 6712 |
| 407 | 20240117 | 144300 | 24945391710 | 13050 | 13040 | 13050 | 13020 | 330 |
| 408 | 20240117 | 144200 | 24941088580 | 13050 | 13050 | 13070 | 12980 | 8900 |
| 409 | 20240117 | 144100 | 24825193480 | 13070 | 13110 | 13110 | 13050 | 1772 |
| 410 | 20240117 | 144000 | 24802039990 | 13120 | 13110 | 13120 | 13070 | 2133 |
| 411 | 20240117 | 143900 | 24774126470 | 13090 | 13080 | 13120 | 13080 | 444 |
| 412 | 20240117 | 143800 | 24768316670 | 13080 | 13110 | 13110 | 13080 | 2807 |
| 413 | 20240117 | 143700 | 24731574920 | 13110 | 13090 | 13110 | 13090 | 232 |
| 414 | 20240117 | 143600 | 24728534710 | 13100 | 13100 | 13100 | 13090 | 277 |
| 415 | 20240117 | 143500 | 24724908620 | 13090 | 13130 | 13130 | 13090 | 822 |
| 416 | 20240117 | 143400 | 24714134610 | 13130 | 13130 | 13130 | 13120 | 330 |
| 417 | 20240117 | 143300 | 24709802000 | 13120 | 13140 | 13170 | 13120 | 476 |
| 418 | 20240117 | 143200 | 24703544460 | 13140 | 13120 | 13170 | 13110 | 691 |
| 419 | 20240117 | 143100 | 24694464700 | 13110 | 13080 | 13110 | 13080 | 1598 |
| 420 | 20240117 | 143000 | 24673536650 | 13070 | 13070 | 13090 | 13070 | 431 |
| 421 | 20240117 | 142900 | 24667896050 | 13070 | 13070 | 13070 | 13070 | 20 |
| 422 | 20240117 | 142800 | 24667634650 | 13070 | 13090 | 13100 | 13060 | 1361 |
| 423 | 20240117 | 142700 | 24649829550 | 13090 | 13110 | 13110 | 13080 | 910 |
| 424 | 20240117 | 142600 | 24637918500 | 13130 | 13140 | 13140 | 13100 | 3086 |
| 425 | 20240117 | 142500 | 24597466860 | 13140 | 13140 | 13140 | 13140 | 259 |
| 426 | 20240117 | 142400 | 24594063600 | 13140 | 13130 | 13140 | 13130 | 46 |
| 427 | 20240117 | 142300 | 24593459470 | 13140 | 13130 | 13140 | 13130 | 185 |
| 428 | 20240117 | 142200 | 24591030410 | 13130 | 13150 | 13150 | 13120 | 1589 |
| 429 | 20240117 | 142100 | 24570158870 | 13160 | 13160 | 13170 | 13160 | 734 |
| 430 | 20240117 | 142000 | 24560499390 | 13160 | 13170 | 13170 | 13150 | 150 |
| 431 | 20240117 | 141900 | 24558525210 | 13170 | 13130 | 13170 | 13130 | 1695 |
| 432 | 20240117 | 141800 | 24536266710 | 13140 | 13150 | 13150 | 13130 | 478 |
| 433 | 20240117 | 141700 | 24529983620 | 13150 | 13120 | 13190 | 13120 | 1385 |
| 434 | 20240117 | 141600 | 24511787720 | 13120 | 13120 | 13120 | 13110 | 547 |
| 435 | 20240117 | 141500 | 24504614030 | 13110 | 13150 | 13160 | 13110 | 1048 |
| 436 | 20240117 | 141400 | 24490849350 | 13150 | 13160 | 13190 | 13150 | 2214 |
| 437 | 20240117 | 141300 | 24461725330 | 13160 | 13190 | 13190 | 13160 | 1312 |
| 438 | 20240117 | 141200 | 24444434330 | 13200 | 13190 | 13200 | 13190 | 173 |
| 439 | 20240117 | 141100 | 24442151250 | 13190 | 13200 | 13200 | 13190 | 371 |
| 440 | 20240117 | 141000 | 24437255570 | 13200 | 13250 | 13250 | 13190 | 1149 |
| 441 | 20240117 | 140900 | 24422085310 | 13250 | 13250 | 13300 | 13250 | 3901 |
| 442 | 20240117 | 140800 | 24370311730 | 13250 | 13260 | 13290 | 13210 | 948 |
| 443 | 20240117 | 140700 | 24357743060 | 13270 | 13250 | 13270 | 13180 | 3195 |
| 444 | 20240117 | 140600 | 24315465150 | 13250 | 13280 | 13280 | 13250 | 3470 |
| 445 | 20240117 | 140500 | 24269442420 | 13280 | 13310 | 13310 | 13280 | 8990 |
| 446 | 20240117 | 140400 | 24149905160 | 13310 | 13320 | 13320 | 13300 | 1416 |
| 447 | 20240117 | 140300 | 24131065960 | 13300 | 13330 | 13330 | 13300 | 4546 |
| 448 | 20240117 | 140200 | 24070564020 | 13330 | 13310 | 13350 | 13310 | 2413 |
| 449 | 20240117 | 140100 | 24038392150 | 13310 | 13360 | 13370 | 13310 | 8464 |
| 450 | 20240117 | 140000 | 23925589890 | 13340 | 13210 | 13450 | 13180 | 17914 |
| 451 | 20240117 | 135900 | 23686045820 | 13220 | 13120 | 13220 | 13120 | 3837 |
| 452 | 20240117 | 135800 | 23635547470 | 13130 | 13150 | 13160 | 13130 | 2475 |
| 453 | 20240117 | 135700 | 23603010770 | 13150 | 13100 | 13150 | 13100 | 1622 |
| 454 | 20240117 | 135600 | 23581723140 | 13100 | 13080 | 13100 | 13050 | 846 |
| 455 | 20240117 | 135500 | 23570665990 | 13080 | 13060 | 13080 | 13050 | 490 |
| 456 | 20240117 | 135400 | 23564265370 | 13060 | 13100 | 13100 | 13050 | 695 |
| 457 | 20240117 | 135300 | 23555185230 | 13100 | 13120 | 13120 | 13050 | 1817 |
| 458 | 20240117 | 135200 | 23531365940 | 13120 | 13130 | 13140 | 13110 | 1890 |
| 459 | 20240117 | 135100 | 23506563390 | 13130 | 13040 | 13140 | 13010 | 6653 |
| 460 | 20240117 | 135000 | 23419647430 | 13050 | 13040 | 13050 | 13000 | 1232 |
| 461 | 20240117 | 134900 | 23403579760 | 13040 | 13000 | 13040 | 13000 | 297 |
| 462 | 20240117 | 134800 | 23399713800 | 12990 | 13000 | 13000 | 12980 | 305 |
| 463 | 20240117 | 134700 | 23395754100 | 13040 | 13010 | 13040 | 12970 | 997 |
| 464 | 20240117 | 134600 | 23382787300 | 13000 | 13070 | 13080 | 13000 | 1340 |
| 465 | 20240117 | 134500 | 23365308480 | 13060 | 13030 | 13060 | 13000 | 1562 |
| 466 | 20240117 | 134400 | 23344941090 | 13040 | 12930 | 13040 | 12900 | 1463 |
| 467 | 20240117 | 134300 | 23325912310 | 12920 | 12950 | 13030 | 12890 | 4285 |
| 468 | 20240117 | 134200 | 23270256250 | 12950 | 12780 | 12950 | 12780 | 3002 |
| 469 | 20240117 | 134100 | 23231649070 | 12790 | 12770 | 12790 | 12770 | 680 |
| 470 | 20240117 | 134000 | 23222962090 | 12770 | 12720 | 12770 | 12720 | 416 |
| 471 | 20240117 | 133900 | 23217656060 | 12770 | 12720 | 12770 | 12710 | 3928 |
| 472 | 20240117 | 133800 | 23167694430 | 12720 | 12750 | 12750 | 12690 | 5557 |
| 473 | 20240117 | 133700 | 23097026490 | 12760 | 12750 | 12770 | 12750 | 1013 |
| 474 | 20240117 | 133600 | 23084102790 | 12750 | 12800 | 12800 | 12750 | 3944 |
| 475 | 20240117 | 133500 | 23033753660 | 12820 | 12830 | 12870 | 12780 | 3669 |
| 476 | 20240117 | 133400 | 22986740900 | 12830 | 12870 | 12870 | 12830 | 1491 |
| 477 | 20240117 | 133300 | 22967597870 | 12870 | 12850 | 12870 | 12850 | 475 |
| 478 | 20240117 | 133200 | 22961493420 | 12850 | 12850 | 12850 | 12830 | 717 |
| 479 | 20240117 | 133100 | 22952286590 | 12840 | 12870 | 12870 | 12840 | 1253 |
| 480 | 20240117 | 133000 | 22936174910 | 12870 | 12870 | 12870 | 12870 | 341 |
| 481 | 20240117 | 132900 | 22931786240 | 12870 | 12870 | 12890 | 12870 | 733 |
| 482 | 20240117 | 132800 | 22922352030 | 12870 | 12900 | 12900 | 12870 | 2959 |
| 483 | 20240117 | 132700 | 22884250820 | 12900 | 12910 | 12910 | 12900 | 1297 |
| 484 | 20240117 | 132600 | 22867517460 | 12920 | 12910 | 12920 | 12900 | 435 |
| 485 | 20240117 | 132500 | 22861901500 | 12910 | 12930 | 12930 | 12910 | 131 |
| 486 | 20240117 | 132400 | 22860210090 | 12910 | 12930 | 12940 | 12910 | 291 |
| 487 | 20240117 | 132300 | 22856447460 | 12930 | 12910 | 12930 | 12900 | 401 |
| 488 | 20240117 | 132200 | 22851270190 | 12910 | 12930 | 12930 | 12900 | 100 |
| 489 | 20240117 | 132100 | 22849978910 | 12930 | 12950 | 12950 | 12930 | 790 |
| 490 | 20240117 | 132000 | 22839760820 | 12950 | 12950 | 12950 | 12940 | 861 |
| 491 | 20240117 | 131900 | 22828618400 | 12940 | 12950 | 12950 | 12940 | 737 |
| 492 | 20240117 | 131800 | 22819075270 | 12940 | 12920 | 12950 | 12910 | 897 |
| 493 | 20240117 | 131700 | 22807480330 | 12910 | 12960 | 12960 | 12870 | 1891 |
| 494 | 20240117 | 131600 | 22783060790 | 12950 | 12950 | 12960 | 12950 | 356 |
| 495 | 20240117 | 131500 | 22778449300 | 12950 | 12990 | 12990 | 12940 | 771 |
| 496 | 20240117 | 131400 | 22768460120 | 12990 | 13020 | 13020 | 12990 | 343 |
| 497 | 20240117 | 131300 | 22764002180 | 13030 | 13030 | 13040 | 13000 | 507 |
| 498 | 20240117 | 131200 | 22757401360 | 13030 | 13060 | 13070 | 13030 | 840 |
| 499 | 20240117 | 131100 | 22746442240 | 13060 | 13030 | 13080 | 13020 | 1116 |
| 500 | 20240117 | 131000 | 22731882540 | 13030 | 13070 | 13080 | 13010 | 1917 |
| 501 | 20240117 | 130900 | 22706872840 | 13070 | 13010 | 13070 | 13010 | 459 |
| 502 | 20240117 | 130800 | 22700890490 | 13010 | 12970 | 13130 | 12970 | 1788 |
| 503 | 20240117 | 130700 | 22677571260 | 12930 | 12900 | 12950 | 12900 | 782 |
| 504 | 20240117 | 130600 | 22667462570 | 12890 | 12880 | 12910 | 12880 | 794 |
| 505 | 20240117 | 130500 | 22657224420 | 12880 | 12850 | 12880 | 12850 | 869 |
| 506 | 20240117 | 130400 | 22646049200 | 12860 | 12870 | 12870 | 12850 | 2103 |
| 507 | 20240117 | 130300 | 22619005820 | 12880 | 12900 | 12900 | 12870 | 1060 |
| 508 | 20240117 | 130200 | 22605351920 | 12910 | 12900 | 12910 | 12900 | 439 |
| 509 | 20240117 | 130100 | 22599688060 | 12900 | 12910 | 12910 | 12860 | 1064 |
| 510 | 20240117 | 130000 | 22585992960 | 12910 | 12860 | 12910 | 12850 | 1446 |
| 511 | 20240117 | 125900 | 22567398100 | 12860 | 12880 | 12920 | 12860 | 2228 |
| 512 | 20240117 | 125800 | 22538703560 | 12880 | 12920 | 12920 | 12880 | 5334 |
| 513 | 20240117 | 125700 | 22469890630 | 12920 | 12920 | 12930 | 12910 | 1367 |
| 514 | 20240117 | 125600 | 22452228900 | 12920 | 12920 | 12930 | 12910 | 1172 |
| 515 | 20240117 | 125500 | 22437090550 | 12930 | 12930 | 12930 | 12910 | 699 |
| 516 | 20240117 | 125400 | 22428059940 | 12930 | 12960 | 12960 | 12920 | 725 |
| 517 | 20240117 | 125300 | 22418683730 | 12970 | 12930 | 13000 | 12900 | 3483 |
| 518 | 20240117 | 125200 | 22373640310 | 12930 | 12890 | 12960 | 12890 | 1029 |
| 519 | 20240117 | 125100 | 22360317720 | 12880 | 12830 | 12950 | 12830 | 1712 |
| 520 | 20240117 | 125000 | 22338275090 | 12830 | 12910 | 12920 | 12770 | 11277 |
| 521 | 20240117 | 124900 | 22193547090 | 12920 | 12990 | 12990 | 12910 | 4020 |
| 522 | 20240117 | 124800 | 22141507060 | 12970 | 13020 | 13030 | 12960 | 7848 |
| 523 | 20240117 | 124700 | 22039569050 | 13020 | 13040 | 13050 | 13010 | 1302 |
| 524 | 20240117 | 124600 | 22022595030 | 13040 | 13050 | 13050 | 12980 | 3536 |
| 525 | 20240117 | 124500 | 21976608660 | 13050 | 13110 | 13120 | 12990 | 10543 |
| 526 | 20240117 | 124400 | 21839006570 | 13130 | 13160 | 13160 | 13100 | 5268 |
| 527 | 20240117 | 124300 | 21769833570 | 13140 | 13160 | 13160 | 13130 | 2024 |
| 528 | 20240117 | 124200 | 21743235700 | 13170 | 13080 | 13200 | 13080 | 1976 |
| 529 | 20240117 | 124100 | 21717272720 | 13090 | 13210 | 13210 | 13000 | 20726 |
| 530 | 20240117 | 124000 | 21445727530 | 13210 | 13220 | 13250 | 13200 | 4770 |
| 531 | 20240117 | 123900 | 21382714090 | 13220 | 13290 | 13290 | 13220 | 7114 |
| 532 | 20240117 | 123800 | 21288455010 | 13300 | 13300 | 13300 | 13280 | 1443 |
| 533 | 20240117 | 123700 | 21269265460 | 13300 | 13330 | 13330 | 13290 | 1581 |
| 534 | 20240117 | 123600 | 21248225030 | 13330 | 13300 | 13360 | 13270 | 3268 |
| 535 | 20240117 | 123500 | 21204745050 | 13380 | 13300 | 13400 | 13240 | 9592 |
| 536 | 20240117 | 123400 | 21077151670 | 13300 | 13360 | 13370 | 13300 | 7469 |
| 537 | 20240117 | 123300 | 20977580600 | 13360 | 13390 | 13400 | 13360 | 4687 |
| 538 | 20240117 | 123200 | 20914896110 | 13390 | 13400 | 13410 | 13380 | 2148 |
| 539 | 20240117 | 123100 | 20886122080 | 13410 | 13390 | 13410 | 13390 | 2530 |
| 540 | 20240117 | 123000 | 20852224500 | 13390 | 13340 | 13400 | 13330 | 9107 |
| 541 | 20240117 | 122900 | 20730555380 | 13330 | 13420 | 13420 | 13330 | 13973 |
| 542 | 20240117 | 122800 | 20543466440 | 13420 | 13420 | 13430 | 13400 | 5973 |
| 543 | 20240117 | 122700 | 20463362090 | 13430 | 13430 | 13430 | 13410 | 6108 |
| 544 | 20240117 | 122600 | 20381396480 | 13420 | 13460 | 13460 | 13400 | 18263 |
| 545 | 20240117 | 122500 | 20136091030 | 13460 | 13480 | 13490 | 13410 | 18728 |
| 546 | 20240117 | 122400 | 19884136550 | 13480 | 13360 | 13530 | 13340 | 52687 |
| 547 | 20240117 | 122300 | 19175379250 | 13360 | 13440 | 13600 | 13300 | 81900 |
| 548 | 20240117 | 122200 | 18073895410 | 13430 | 13390 | 13430 | 13380 | 5318 |
| 549 | 20240117 | 122100 | 18002576680 | 13390 | 13390 | 13430 | 13390 | 9701 |
| 550 | 20240117 | 122000 | 17872566020 | 13400 | 13380 | 13430 | 13380 | 13881 |
| 551 | 20240117 | 121900 | 17686468840 | 13380 | 13340 | 13380 | 13340 | 2029 |
| 552 | 20240117 | 121800 | 17659342290 | 13340 | 13320 | 13370 | 13300 | 14247 |
| 553 | 20240117 | 121700 | 17469599750 | 13340 | 13340 | 13350 | 13310 | 1986 |
| 554 | 20240117 | 121600 | 17443104630 | 13340 | 13330 | 13340 | 13310 | 1934 |
| 555 | 20240117 | 121500 | 17417343920 | 13320 | 13240 | 13400 | 13240 | 19801 |
| 556 | 20240117 | 121400 | 17153177390 | 13240 | 13190 | 13250 | 13190 | 1704 |
| 557 | 20240117 | 121300 | 17130640860 | 13190 | 13210 | 13210 | 13160 | 1652 |
| 558 | 20240117 | 121200 | 17108867260 | 13170 | 13180 | 13180 | 13170 | 353 |
| 559 | 20240117 | 121100 | 17104216280 | 13210 | 13180 | 13210 | 13170 | 2732 |
| 560 | 20240117 | 121000 | 17068167620 | 13180 | 13180 | 13210 | 13160 | 970 |
| 561 | 20240117 | 120900 | 17055377300 | 13190 | 13220 | 13250 | 13190 | 333 |
| 562 | 20240117 | 120800 | 17050981350 | 13270 | 13150 | 13270 | 13150 | 1008 |
| 563 | 20240117 | 120700 | 17037687310 | 13200 | 13130 | 13200 | 13130 | 1885 |
| 564 | 20240117 | 120600 | 17012894950 | 13130 | 13170 | 13170 | 13130 | 3169 |
| 565 | 20240117 | 120500 | 16971218570 | 13170 | 13210 | 13210 | 13170 | 2814 |
| 566 | 20240117 | 120400 | 16934094980 | 13210 | 13250 | 13250 | 13210 | 2541 |
| 567 | 20240117 | 120300 | 16900484290 | 13270 | 13250 | 13270 | 13250 | 621 |
| 568 | 20240117 | 120200 | 16892255620 | 13250 | 13250 | 13250 | 13240 | 609 |
| 569 | 20240117 | 120100 | 16884188570 | 13250 | 13270 | 13270 | 13250 | 1869 |
| 570 | 20240117 | 120000 | 16859411980 | 13270 | 13250 | 13280 | 13250 | 1157 |
| 571 | 20240117 | 115900 | 16844060870 | 13250 | 13250 | 13260 | 13240 | 2307 |
| 572 | 20240117 | 115800 | 16813496060 | 13250 | 13260 | 13260 | 13250 | 1704 |
| 573 | 20240117 | 115700 | 16790914430 | 13280 | 13260 | 13280 | 13260 | 127 |
| 574 | 20240117 | 115600 | 16789229810 | 13290 | 13280 | 13290 | 13270 | 1495 |
| 575 | 20240117 | 115500 | 16769376860 | 13280 | 13230 | 13280 | 13230 | 858 |
| 576 | 20240117 | 115400 | 16758007350 | 13230 | 13240 | 13240 | 13230 | 91 |
| 577 | 20240117 | 115300 | 16756802520 | 13210 | 13220 | 13240 | 13190 | 2649 |
| 578 | 20240117 | 115200 | 16721809660 | 13240 | 13330 | 13330 | 13220 | 3256 |
| 579 | 20240117 | 115100 | 16678585440 | 13330 | 13280 | 13330 | 13270 | 4531 |
| 580 | 20240117 | 115000 | 16618308180 | 13290 | 13300 | 13310 | 13270 | 3709 |
| 581 | 20240117 | 114900 | 16569019890 | 13300 | 13270 | 13300 | 13270 | 3701 |
| 582 | 20240117 | 114800 | 16519809370 | 13300 | 13290 | 13300 | 13270 | 579 |
| 583 | 20240117 | 114700 | 16512112970 | 13290 | 13240 | 13290 | 13240 | 825 |
| 584 | 20240117 | 114600 | 16501175510 | 13230 | 13240 | 13240 | 13230 | 398 |
| 585 | 20240117 | 114500 | 16495906960 | 13250 | 13200 | 13250 | 13200 | 1044 |
| 586 | 20240117 | 114400 | 16482093470 | 13200 | 13210 | 13220 | 13200 | 1045 |
| 587 | 20240117 | 114300 | 16468291380 | 13220 | 13240 | 13260 | 13220 | 2573 |
| 588 | 20240117 | 114200 | 16434245150 | 13240 | 13260 | 13280 | 13220 | 2493 |
| 589 | 20240117 | 114100 | 16401225190 | 13270 | 13290 | 13290 | 13240 | 3243 |
| 590 | 20240117 | 114000 | 16358214890 | 13300 | 13320 | 13340 | 13300 | 1434 |
| 591 | 20240117 | 113900 | 16339124130 | 13320 | 13310 | 13360 | 13290 | 5565 |
| 592 | 20240117 | 113800 | 16265063280 | 13310 | 13330 | 13340 | 13310 | 1694 |
| 593 | 20240117 | 113700 | 16242487010 | 13340 | 13330 | 13340 | 13310 | 2162 |
| 594 | 20240117 | 113600 | 16213669910 | 13330 | 13350 | 13350 | 13330 | 2883 |
| 595 | 20240117 | 113500 | 16175199720 | 13350 | 13300 | 13350 | 13290 | 2732 |
| 596 | 20240117 | 113400 | 16138769640 | 13300 | 13260 | 13330 | 13250 | 4173 |
| 597 | 20240117 | 113300 | 16083315940 | 13270 | 13270 | 13270 | 13250 | 1901 |
| 598 | 20240117 | 113200 | 16058097590 | 13270 | 13290 | 13300 | 13270 | 1839 |
| 599 | 20240117 | 113100 | 16033649700 | 13290 | 13300 | 13300 | 13260 | 2037 |
| 600 | 20240117 | 113000 | 16006592330 | 13300 | 13310 | 13340 | 13290 | 6724 |
| 601 | 20240117 | 112900 | 15917086660 | 13330 | 13310 | 13350 | 13270 | 11599 |
| 602 | 20240117 | 112800 | 15762657080 | 13300 | 13200 | 13300 | 13200 | 9252 |
| 603 | 20240117 | 112700 | 15639912770 | 13220 | 13190 | 13220 | 13190 | 2959 |
| 604 | 20240117 | 112600 | 15600829620 | 13180 | 13120 | 13190 | 13120 | 684 |
| 605 | 20240117 | 112500 | 15591823880 | 13120 | 13150 | 13160 | 13120 | 3373 |
| 606 | 20240117 | 112400 | 15547535820 | 13150 | 13140 | 13150 | 13140 | 225 |
| 607 | 20240117 | 112300 | 15544577830 | 13150 | 13150 | 13190 | 13150 | 1571 |
| 608 | 20240117 | 112200 | 15523896070 | 13150 | 13130 | 13180 | 13130 | 451 |
| 609 | 20240117 | 112100 | 15517969980 | 13140 | 13110 | 13140 | 13110 | 400 |
| 610 | 20240117 | 112000 | 15512722050 | 13110 | 13150 | 13150 | 13110 | 62 |
| 611 | 20240117 | 111900 | 15511908470 | 13110 | 13120 | 13150 | 13110 | 738 |
| 612 | 20240117 | 111800 | 15502230880 | 13100 | 13140 | 13180 | 13100 | 5310 |
| 613 | 20240117 | 111700 | 15432513840 | 13180 | 13140 | 13200 | 13130 | 3396 |
| 614 | 20240117 | 111600 | 15387860060 | 13120 | 13070 | 13170 | 13020 | 4725 |
| 615 | 20240117 | 111500 | 15326114650 | 13080 | 13060 | 13080 | 13020 | 2561 |
| 616 | 20240117 | 111400 | 15292700940 | 13060 | 13100 | 13130 | 13060 | 2913 |
| 617 | 20240117 | 111300 | 15254603680 | 13080 | 13130 | 13130 | 13080 | 3990 |
| 618 | 20240117 | 111200 | 15202310910 | 13140 | 13130 | 13150 | 13120 | 1438 |
| 619 | 20240117 | 111100 | 15183430550 | 13130 | 13150 | 13160 | 13130 | 509 |
| 620 | 20240117 | 111000 | 15176742690 | 13160 | 13130 | 13160 | 13130 | 2443 |
| 621 | 20240117 | 110900 | 15144664330 | 13130 | 13160 | 13190 | 13130 | 1775 |
| 622 | 20240117 | 110800 | 15121340090 | 13140 | 13120 | 13210 | 13120 | 4094 |
| 623 | 20240117 | 110700 | 15067464990 | 13120 | 13210 | 13220 | 13120 | 6658 |
| 624 | 20240117 | 110600 | 14979796150 | 13210 | 13210 | 13230 | 13200 | 1762 |
| 625 | 20240117 | 110500 | 14956519320 | 13210 | 13190 | 13220 | 13160 | 3447 |
| 626 | 20240117 | 110400 | 14911089950 | 13190 | 13210 | 13230 | 13190 | 6494 |
| 627 | 20240117 | 110300 | 14825313070 | 13210 | 13270 | 13290 | 13200 | 10488 |
| 628 | 20240117 | 110200 | 14686448880 | 13270 | 13290 | 13330 | 13270 | 7055 |
| 629 | 20240117 | 110100 | 14592671190 | 13270 | 13290 | 13310 | 13250 | 13867 |
| 630 | 20240117 | 110000 | 14408713220 | 13280 | 13230 | 13280 | 13180 | 7571 |
| 631 | 20240117 | 105900 | 14308467020 | 13230 | 13310 | 13320 | 13170 | 14340 |
| 632 | 20240117 | 105800 | 14118366580 | 13310 | 13200 | 13350 | 13200 | 21331 |
| 633 | 20240117 | 105700 | 13835023930 | 13200 | 13140 | 13200 | 13090 | 3065 |
| 634 | 20240117 | 105600 | 13794723830 | 13130 | 13180 | 13190 | 13120 | 2413 |
| 635 | 20240117 | 105500 | 13763009900 | 13190 | 13110 | 13190 | 13100 | 2253 |
| 636 | 20240117 | 105400 | 13733395120 | 13110 | 13170 | 13170 | 13110 | 2079 |
| 637 | 20240117 | 105300 | 13706093860 | 13160 | 13180 | 13190 | 13130 | 2190 |
| 638 | 20240117 | 105200 | 13677260080 | 13190 | 13050 | 13240 | 13050 | 6985 |
| 639 | 20240117 | 105100 | 13585171060 | 13100 | 13200 | 13200 | 13050 | 6081 |
| 640 | 20240117 | 105000 | 13505486600 | 13200 | 13120 | 13250 | 13120 | 4498 |
| 641 | 20240117 | 104900 | 13446150340 | 13120 | 13090 | 13150 | 13070 | 4810 |
| 642 | 20240117 | 104800 | 13383119800 | 13120 | 13150 | 13150 | 13060 | 6813 |
| 643 | 20240117 | 104700 | 13293749360 | 13140 | 13190 | 13220 | 13120 | 12788 |
| 644 | 20240117 | 104600 | 13125624330 | 13190 | 13100 | 13200 | 13000 | 10379 |
| 645 | 20240117 | 104500 | 12989287580 | 13100 | 12930 | 13100 | 12900 | 4751 |
| 646 | 20240117 | 104400 | 12927615960 | 12930 | 12920 | 12930 | 12870 | 765 |
| 647 | 20240117 | 104300 | 12917750480 | 12930 | 12940 | 12960 | 12830 | 2581 |
| 648 | 20240117 | 104200 | 12884448730 | 12920 | 12870 | 12940 | 12820 | 5676 |
| 649 | 20240117 | 104100 | 12811528810 | 12890 | 12850 | 12900 | 12840 | 3714 |
| 650 | 20240117 | 104000 | 12763777070 | 12860 | 12900 | 12940 | 12860 | 6212 |
| 651 | 20240117 | 103900 | 12683750960 | 12910 | 12920 | 12950 | 12900 | 6102 |
| 652 | 20240117 | 103800 | 12604951540 | 12930 | 12940 | 12960 | 12920 | 8240 |
| 653 | 20240117 | 103700 | 12498313780 | 12950 | 12920 | 13010 | 12850 | 16143 |
| 654 | 20240117 | 103600 | 12289712510 | 12870 | 13100 | 13120 | 12870 | 20397 |
| 655 | 20240117 | 103500 | 12024261660 | 13090 | 13260 | 13340 | 13000 | 38955 |
| 656 | 20240117 | 103400 | 11510378050 | 13250 | 13300 | 13400 | 13250 | 23847 |
| 657 | 20240117 | 103300 | 11193192870 | 13270 | 13450 | 13490 | 13170 | 63009 |
| 658 | 20240117 | 103200 | 10351561230 | 13450 | 13470 | 13600 | 13340 | 87804 |
| 659 | 20240117 | 103100 | 9170243130 | 13480 | 13140 | 13750 | 13130 | 130684 |
| 660 | 20240117 | 103000 | 7407740300 | 13170 | 13000 | 13230 | 12990 | 30141 |
| 661 | 20240117 | 102900 | 7012178530 | 13010 | 13020 | 13030 | 12980 | 991 |
| 662 | 20240117 | 102800 | 6999298730 | 13030 | 13020 | 13040 | 12930 | 7017 |
| 663 | 20240117 | 102700 | 6907971540 | 13020 | 12910 | 13020 | 12910 | 11839 |
| 664 | 20240117 | 102600 | 6754254370 | 12910 | 12930 | 12960 | 12900 | 8390 |
| 665 | 20240117 | 102500 | 6645835130 | 12930 | 12900 | 12990 | 12900 | 14094 |
| 666 | 20240117 | 102400 | 6463384480 | 12900 | 12840 | 12900 | 12830 | 1218 |
| 667 | 20240117 | 102300 | 6447736460 | 12840 | 12880 | 12900 | 12830 | 7774 |
| 668 | 20240117 | 102200 | 6347720170 | 12880 | 12800 | 12960 | 12770 | 13255 |
| 669 | 20240117 | 102100 | 6176684520 | 12800 | 12830 | 12900 | 12760 | 9382 |
| 670 | 20240117 | 102000 | 6056178540 | 12840 | 12740 | 12900 | 12740 | 16852 |
| 671 | 20240117 | 101900 | 5839803570 | 12740 | 12700 | 12750 | 12660 | 3195 |
| 672 | 20240117 | 101800 | 5799162750 | 12700 | 12620 | 12770 | 12610 | 7480 |
| 673 | 20240117 | 101700 | 5704185400 | 12620 | 12560 | 12620 | 12550 | 2254 |
| 674 | 20240117 | 101600 | 5675812050 | 12550 | 12560 | 12560 | 12550 | 872 |
| 675 | 20240117 | 101500 | 5664860090 | 12560 | 12590 | 12590 | 12560 | 338 |
| 676 | 20240117 | 101400 | 5660612910 | 12590 | 12570 | 12590 | 12560 | 376 |
| 677 | 20240117 | 101300 | 5655882620 | 12550 | 12590 | 12590 | 12550 | 329 |
| 678 | 20240117 | 101200 | 5651743440 | 12600 | 12490 | 12600 | 12480 | 1664 |
| 679 | 20240117 | 101100 | 5630912740 | 12490 | 12480 | 12490 | 12480 | 12 |
| 680 | 20240117 | 101000 | 5630762920 | 12490 | 12500 | 12500 | 12490 | 1037 |
| 681 | 20240117 | 100900 | 5617807810 | 12500 | 12530 | 12530 | 12500 | 352 |
| 682 | 20240117 | 100800 | 5613402540 | 12530 | 12590 | 12590 | 12520 | 1040 |
| 683 | 20240117 | 100700 | 5600368580 | 12590 | 12580 | 12610 | 12540 | 1832 |
| 684 | 20240117 | 100600 | 5577297550 | 12590 | 12490 | 12600 | 12380 | 2140 |
| 685 | 20240117 | 100500 | 5550399830 | 12500 | 12380 | 12500 | 12370 | 2797 |
| 686 | 20240117 | 100400 | 5515741620 | 12400 | 12390 | 12400 | 12360 | 4030 |
| 687 | 20240117 | 100300 | 5465871680 | 12390 | 12390 | 12390 | 12350 | 4725 |
| 688 | 20240117 | 100200 | 5407459310 | 12390 | 12390 | 12390 | 12350 | 9669 |
| 689 | 20240117 | 100100 | 5287932800 | 12400 | 12410 | 12410 | 12400 | 1471 |
| 690 | 20240117 | 100000 | 5269685300 | 12410 | 12390 | 12420 | 12390 | 1429 |
| 691 | 20240117 | 095900 | 5251973800 | 12400 | 12420 | 12420 | 12390 | 4528 |
| 692 | 20240117 | 095800 | 5195807630 | 12420 | 12470 | 12470 | 12420 | 1723 |
| 693 | 20240117 | 095700 | 5174357730 | 12480 | 12450 | 12490 | 12450 | 2032 |
| 694 | 20240117 | 095600 | 5149019020 | 12450 | 12470 | 12470 | 12450 | 1244 |
| 695 | 20240117 | 095500 | 5133526960 | 12470 | 12480 | 12480 | 12470 | 1697 |
| 696 | 20240117 | 095400 | 5112355300 | 12480 | 12510 | 12520 | 12480 | 2125 |
| 697 | 20240117 | 095300 | 5085804550 | 12520 | 12490 | 12540 | 12490 | 567 |
| 698 | 20240117 | 095200 | 5078716520 | 12490 | 12550 | 12550 | 12490 | 4335 |
| 699 | 20240117 | 095100 | 5024442670 | 12550 | 12570 | 12600 | 12550 | 842 |
| 700 | 20240117 | 095000 | 5013867380 | 12570 | 12540 | 12590 | 12540 | 2188 |
| 701 | 20240117 | 094900 | 4986383510 | 12540 | 12630 | 12630 | 12540 | 7987 |
| 702 | 20240117 | 094800 | 4885982540 | 12610 | 12610 | 12630 | 12600 | 5124 |
| 703 | 20240117 | 094700 | 4821356930 | 12610 | 12600 | 12620 | 12570 | 1533 |
| 704 | 20240117 | 094600 | 4802036390 | 12600 | 12580 | 12600 | 12560 | 2082 |
| 705 | 20240117 | 094500 | 4775836100 | 12580 | 12580 | 12580 | 12550 | 2295 |
| 706 | 20240117 | 094400 | 4746989810 | 12580 | 12590 | 12600 | 12560 | 335 |
| 707 | 20240117 | 094300 | 4742777440 | 12520 | 12450 | 12580 | 12420 | 6265 |
| 708 | 20240117 | 094200 | 4664419560 | 12450 | 12430 | 12480 | 12430 | 3539 |
| 709 | 20240117 | 094100 | 4620385520 | 12430 | 12470 | 12500 | 12420 | 7634 |
| 710 | 20240117 | 094000 | 4525453430 | 12460 | 12490 | 12490 | 12450 | 949 |
| 711 | 20240117 | 093900 | 4513628650 | 12500 | 12500 | 12500 | 12450 | 896 |
| 712 | 20240117 | 093800 | 4502456820 | 12500 | 12480 | 12500 | 12440 | 2991 |
| 713 | 20240117 | 093700 | 4465142540 | 12480 | 12490 | 12530 | 12450 | 2629 |
| 714 | 20240117 | 093600 | 4432318580 | 12470 | 12400 | 12470 | 12400 | 684 |
| 715 | 20240117 | 093500 | 4423816430 | 12400 | 12390 | 12400 | 12380 | 2689 |
| 716 | 20240117 | 093400 | 4390517360 | 12390 | 12380 | 12420 | 12370 | 7800 |
| 717 | 20240117 | 093300 | 4293876700 | 12400 | 12410 | 12420 | 12370 | 1812 |
| 718 | 20240117 | 093200 | 4271426950 | 12410 | 12440 | 12440 | 12400 | 959 |
| 719 | 20240117 | 093100 | 4259518820 | 12440 | 12400 | 12440 | 12350 | 3458 |
| 720 | 20240117 | 093000 | 4216732370 | 12400 | 12390 | 12440 | 12340 | 8846 |
| 721 | 20240117 | 092900 | 4107225520 | 12370 | 12460 | 12470 | 12360 | 13032 |
| 722 | 20240117 | 092800 | 3945482890 | 12470 | 12510 | 12510 | 12460 | 9909 |
| 723 | 20240117 | 092700 | 3821765380 | 12520 | 12550 | 12600 | 12500 | 8841 |
| 724 | 20240117 | 092600 | 3711140150 | 12600 | 12580 | 12600 | 12530 | 5601 |
| 725 | 20240117 | 092500 | 3640782070 | 12530 | 12500 | 12580 | 12500 | 4396 |
| 726 | 20240117 | 092400 | 3585790050 | 12510 | 12520 | 12550 | 12500 | 5040 |
| 727 | 20240117 | 092300 | 3522759620 | 12520 | 12550 | 12560 | 12500 | 16995 |
| 728 | 20240117 | 092200 | 3310095860 | 12560 | 12690 | 12690 | 12540 | 4894 |
| 729 | 20240117 | 092100 | 3248456480 | 12650 | 12640 | 12700 | 12610 | 2424 |
| 730 | 20240117 | 092000 | 3217770910 | 12640 | 12520 | 12650 | 12520 | 6323 |
| 731 | 20240117 | 091900 | 3138278420 | 12520 | 12560 | 12560 | 12520 | 8222 |
| 732 | 20240117 | 091800 | 3035217870 | 12560 | 12540 | 12590 | 12540 | 874 |
| 733 | 20240117 | 091700 | 3024240430 | 12530 | 12550 | 12600 | 12530 | 9175 |
| 734 | 20240117 | 091600 | 2909075550 | 12550 | 12580 | 12630 | 12550 | 6599 |
| 735 | 20240117 | 091500 | 2826085060 | 12580 | 12600 | 12630 | 12570 | 8083 |
| 736 | 20240117 | 091400 | 2724242280 | 12600 | 12630 | 12670 | 12560 | 11976 |
| 737 | 20240117 | 091300 | 2573292560 | 12630 | 12740 | 12780 | 12630 | 16119 |
| 738 | 20240117 | 091200 | 2368559150 | 12740 | 12770 | 12780 | 12730 | 4221 |
| 739 | 20240117 | 091100 | 2314740910 | 12760 | 12760 | 12840 | 12760 | 2831 |
| 740 | 20240117 | 091000 | 2278543520 | 12760 | 12740 | 12830 | 12730 | 2822 |
| 741 | 20240117 | 090900 | 2242488050 | 12740 | 12860 | 12860 | 12730 | 11711 |
| 742 | 20240117 | 090800 | 2092819550 | 12860 | 12910 | 12910 | 12860 | 5244 |
| 743 | 20240117 | 090700 | 2025181000 | 12910 | 13080 | 13080 | 12890 | 7812 |
| 744 | 20240117 | 090600 | 1923844490 | 13080 | 12910 | 13100 | 12890 | 7336 |
| 745 | 20240117 | 090500 | 1828545850 | 12910 | 12880 | 12940 | 12780 | 7572 |
| 746 | 20240117 | 090400 | 1731157460 | 12880 | 12760 | 13010 | 12720 | 13413 |
| 747 | 20240117 | 090300 | 1559225700 | 12760 | 12940 | 12990 | 12760 | 22664 |
| 748 | 20240117 | 090200 | 1268081780 | 12930 | 13200 | 13300 | 12910 | 26492 |
| 749 | 20240117 | 090100 | 922611720 | 13180 | 13400 | 13470 | 13160 | 25993 |
| 750 | 20240117 | 090000 | 576862050 | 13440 | 13380 | 13480 | 13320 | 42871 |