41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 3 | 20240118 | 212700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240118 | 212600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240118 | 212500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240118 | 212400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240118 | 212300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240118 | 212200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240118 | 212100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240118 | 212000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240118 | 211900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240118 | 211800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240118 | 211700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240118 | 211600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240118 | 211500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240118 | 211400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240118 | 211300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240118 | 211200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240118 | 211100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240118 | 211000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240118 | 210900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240118 | 210800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240118 | 210700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240118 | 210600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240118 | 210500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240118 | 210400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240118 | 210300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240118 | 210200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240118 | 210100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240118 | 210000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240118 | 205900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240118 | 205800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 33 | 20240118 | 205700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240118 | 205600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240118 | 205500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240118 | 205400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240118 | 205300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240118 | 205200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240118 | 205100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240118 | 205000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240118 | 204900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240118 | 204800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240118 | 204700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240118 | 204600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240118 | 204500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240118 | 204400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240118 | 204300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240118 | 204200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240118 | 204100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240118 | 204000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240118 | 203900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240118 | 203800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240118 | 203700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240118 | 203600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240118 | 203500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240118 | 203400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240118 | 203300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240118 | 203200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240118 | 203100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240118 | 203000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240118 | 202900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240118 | 202800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 63 | 20240118 | 202700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240118 | 202600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240118 | 202500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240118 | 202400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240118 | 202300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240118 | 202200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240118 | 202100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240118 | 202000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240118 | 201900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240118 | 201800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240118 | 201700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240118 | 201600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240118 | 201500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240118 | 201400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240118 | 201300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240118 | 201200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240118 | 201100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240118 | 201000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240118 | 200900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240118 | 200800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240118 | 200700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240118 | 200600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240118 | 200500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240118 | 200400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240118 | 200300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240118 | 200200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240118 | 200100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240118 | 200000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240118 | 195900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240118 | 195800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 93 | 20240118 | 195700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240118 | 195600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240118 | 195500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240118 | 195400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240118 | 195300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240118 | 195200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240118 | 195100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240118 | 195000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240118 | 194900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240118 | 194800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240118 | 194700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240118 | 194600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240118 | 194500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240118 | 194400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240118 | 194300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240118 | 194200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240118 | 194100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240118 | 194000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240118 | 193900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240118 | 193800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240118 | 193700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240118 | 193600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240118 | 193500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240118 | 193400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240118 | 193300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240118 | 193200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240118 | 193100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240118 | 193000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240118 | 192900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240118 | 192800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 123 | 20240118 | 192700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240118 | 192600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240118 | 192500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240118 | 192400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240118 | 192300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240118 | 192200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240118 | 192100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240118 | 192000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240118 | 191900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240118 | 191800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240118 | 191700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240118 | 191600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240118 | 191500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240118 | 191400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240118 | 191300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240118 | 191200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240118 | 191100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240118 | 191000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240118 | 190900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240118 | 190800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240118 | 190700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240118 | 190600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240118 | 190500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240118 | 190400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240118 | 190300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240118 | 190200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240118 | 190100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240118 | 190000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240118 | 185900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240118 | 185800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 153 | 20240118 | 185700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240118 | 185600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240118 | 185500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240118 | 185400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240118 | 185300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240118 | 185200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240118 | 185100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240118 | 185000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240118 | 184900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240118 | 184800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240118 | 184700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240118 | 184600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240118 | 184500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240118 | 184400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240118 | 184300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240118 | 184200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240118 | 184100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240118 | 184000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240118 | 183900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240118 | 183800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240118 | 183700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240118 | 183600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240118 | 183500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240118 | 183400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240118 | 183300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240118 | 183200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240118 | 183100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240118 | 183000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240118 | 182900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240118 | 182800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 183 | 20240118 | 182700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240118 | 182600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240118 | 182500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240118 | 182400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240118 | 182300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240118 | 182200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240118 | 182100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240118 | 182000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240118 | 181900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240118 | 181800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240118 | 181700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240118 | 181600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240118 | 181500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240118 | 181400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240118 | 181300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240118 | 181200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240118 | 181100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240118 | 181000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240118 | 180900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240118 | 180800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240118 | 180700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240118 | 180600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240118 | 180500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240118 | 180400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240118 | 180300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240118 | 180200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240118 | 180100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240118 | 180000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240118 | 175900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240118 | 175800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 213 | 20240118 | 175700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240118 | 175600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240118 | 175500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240118 | 175400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240118 | 175300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240118 | 175200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240118 | 175100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240118 | 175000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240118 | 174900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240118 | 174800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240118 | 174700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240118 | 174600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240118 | 174500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240118 | 174400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240118 | 174300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240118 | 174200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240118 | 174100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240118 | 174000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240118 | 173900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240118 | 173800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240118 | 173700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240118 | 173600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240118 | 173500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240118 | 173400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240118 | 173300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240118 | 173200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240118 | 173100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240118 | 173000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240118 | 172900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240118 | 172800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 243 | 20240118 | 172700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240118 | 172600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240118 | 172500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240118 | 172400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240118 | 172300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240118 | 172200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240118 | 172100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240118 | 172000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240118 | 171900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240118 | 171800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240118 | 171700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240118 | 171600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240118 | 171500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240118 | 171400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240118 | 171300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240118 | 171200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240118 | 171100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240118 | 171000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240118 | 170900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240118 | 170800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240118 | 170700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240118 | 170600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240118 | 170500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240118 | 170400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240118 | 170300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240118 | 170200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240118 | 170100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240118 | 170000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240118 | 165900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240118 | 165800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 273 | 20240118 | 165700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240118 | 165600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240118 | 165500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240118 | 165400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240118 | 165300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240118 | 165200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240118 | 165100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240118 | 165000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240118 | 164900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240118 | 164800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240118 | 164700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20240118 | 164600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20240118 | 164500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20240118 | 164400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20240118 | 164300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20240118 | 164200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20240118 | 164100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20240118 | 164000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20240118 | 163900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20240118 | 163800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20240118 | 163700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20240118 | 163600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20240118 | 163500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20240118 | 163400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20240118 | 163300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20240118 | 163200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20240118 | 163100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20240118 | 163000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20240118 | 162900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20240118 | 162800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 303 | 20240118 | 162700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20240118 | 162600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20240118 | 162500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20240118 | 162400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20240118 | 162300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20240118 | 162200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20240118 | 162100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20240118 | 162000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20240118 | 161900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20240118 | 161800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20240118 | 161700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20240118 | 161600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20240118 | 161500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20240118 | 161400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20240118 | 161300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20240118 | 161200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20240118 | 161100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20240118 | 161000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20240118 | 160900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20240118 | 160800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20240118 | 160700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20240118 | 160600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20240118 | 160500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20240118 | 160400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20240118 | 160300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 328 | 20240118 | 160200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 329 | 20240118 | 160100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 330 | 20240118 | 160000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 331 | 20240118 | 155900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20240118 | 155800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 333 | 20240118 | 155700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20240118 | 155600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 335 | 20240118 | 155500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 336 | 20240118 | 155400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20240118 | 155300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20240118 | 155200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 339 | 20240118 | 155100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 340 | 20240118 | 155000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 341 | 20240118 | 154900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 342 | 20240118 | 154800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 343 | 20240118 | 154700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 344 | 20240118 | 154600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 345 | 20240118 | 154500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 346 | 20240118 | 154400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 347 | 20240118 | 154300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 348 | 20240118 | 154200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 349 | 20240118 | 154100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20240118 | 154000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20240118 | 153900 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20240118 | 153800 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20240118 | 153700 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 354 | 20240118 | 153600 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 355 | 20240118 | 153500 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 356 | 20240118 | 153400 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 357 | 20240118 | 153300 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 358 | 20240118 | 153200 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 359 | 20240118 | 153100 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 0 |
| 360 | 20240118 | 153000 | 23043105000 | 13960 | 13960 | 13960 | 13960 | 42561 |
| 361 | 20240118 | 152900 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 362 | 20240118 | 152800 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 363 | 20240118 | 152700 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 364 | 20240118 | 152600 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 365 | 20240118 | 152500 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 366 | 20240118 | 152400 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 367 | 20240118 | 152300 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 368 | 20240118 | 152200 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 369 | 20240118 | 152100 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 370 | 20240118 | 152000 | 22448953440 | 13900 | 13900 | 13900 | 13900 | 0 |
| 371 | 20240118 | 151900 | 22448953440 | 13900 | 13860 | 13910 | 13850 | 12914 |
| 372 | 20240118 | 151800 | 22269733230 | 13850 | 13870 | 13880 | 13850 | 7656 |
| 373 | 20240118 | 151700 | 22163628060 | 13870 | 13840 | 13870 | 13830 | 8893 |
| 374 | 20240118 | 151600 | 22040428910 | 13840 | 13830 | 13840 | 13810 | 5583 |
| 375 | 20240118 | 151500 | 21963231020 | 13830 | 13820 | 13840 | 13820 | 3643 |
| 376 | 20240118 | 151400 | 21912850610 | 13820 | 13820 | 13820 | 13800 | 2859 |
| 377 | 20240118 | 151300 | 21873349040 | 13820 | 13810 | 13820 | 13790 | 3305 |
| 378 | 20240118 | 151200 | 21827723640 | 13820 | 13810 | 13830 | 13810 | 1414 |
| 379 | 20240118 | 151100 | 21808182300 | 13810 | 13790 | 13830 | 13770 | 4561 |
| 380 | 20240118 | 151000 | 21745220740 | 13790 | 13780 | 13790 | 13750 | 13744 |
| 381 | 20240118 | 150900 | 21555980930 | 13780 | 13800 | 13810 | 13780 | 4611 |
| 382 | 20240118 | 150800 | 21492371370 | 13800 | 13800 | 13810 | 13790 | 3777 |
| 383 | 20240118 | 150700 | 21440233900 | 13800 | 13810 | 13810 | 13780 | 7706 |
| 384 | 20240118 | 150600 | 21333894370 | 13810 | 13810 | 13820 | 13800 | 4168 |
| 385 | 20240118 | 150500 | 21276358740 | 13810 | 13820 | 13850 | 13810 | 5343 |
| 386 | 20240118 | 150400 | 21202479340 | 13820 | 13840 | 13850 | 13820 | 4374 |
| 387 | 20240118 | 150300 | 21142002030 | 13830 | 13860 | 13860 | 13830 | 1517 |
| 388 | 20240118 | 150200 | 21120990460 | 13860 | 13860 | 13870 | 13850 | 1834 |
| 389 | 20240118 | 150100 | 21095574780 | 13850 | 13840 | 13860 | 13830 | 2970 |
| 390 | 20240118 | 150000 | 21054465870 | 13840 | 13780 | 13840 | 13780 | 3330 |
| 391 | 20240118 | 145900 | 21008486370 | 13790 | 13780 | 13810 | 13770 | 3204 |
| 392 | 20240118 | 145800 | 20964295050 | 13780 | 13800 | 13810 | 13750 | 1790 |
| 393 | 20240118 | 145700 | 20939642330 | 13800 | 13780 | 13810 | 13720 | 10305 |
| 394 | 20240118 | 145600 | 20797730200 | 13780 | 13790 | 13810 | 13770 | 3426 |
| 395 | 20240118 | 145500 | 20750531330 | 13790 | 13840 | 13850 | 13790 | 4157 |
| 396 | 20240118 | 145400 | 20693079420 | 13840 | 13890 | 13890 | 13840 | 3650 |
| 397 | 20240118 | 145300 | 20642470010 | 13880 | 13900 | 13900 | 13880 | 4522 |
| 398 | 20240118 | 145200 | 20579654630 | 13900 | 13890 | 13900 | 13860 | 2060 |
| 399 | 20240118 | 145100 | 20551041750 | 13870 | 13890 | 13900 | 13860 | 4493 |
| 400 | 20240118 | 145000 | 20488696100 | 13900 | 13870 | 13900 | 13870 | 7190 |
| 401 | 20240118 | 144900 | 20388822870 | 13870 | 13830 | 13920 | 13830 | 21425 |
| 402 | 20240118 | 144800 | 20091357600 | 13840 | 13790 | 13840 | 13790 | 6167 |
| 403 | 20240118 | 144700 | 20006137230 | 13790 | 13800 | 13800 | 13790 | 2001 |
| 404 | 20240118 | 144600 | 19978530890 | 13760 | 13800 | 13800 | 13750 | 4601 |
| 405 | 20240118 | 144500 | 19915208370 | 13800 | 13760 | 13800 | 13750 | 3624 |
| 406 | 20240118 | 144400 | 19865245000 | 13750 | 13760 | 13770 | 13740 | 1069 |
| 407 | 20240118 | 144300 | 19850542840 | 13760 | 13780 | 13790 | 13750 | 790 |
| 408 | 20240118 | 144200 | 19839668340 | 13780 | 13740 | 13780 | 13740 | 2432 |
| 409 | 20240118 | 144100 | 19806227980 | 13740 | 13770 | 13770 | 13740 | 812 |
| 410 | 20240118 | 144000 | 19795060690 | 13770 | 13790 | 13790 | 13770 | 1832 |
| 411 | 20240118 | 143900 | 19769832230 | 13770 | 13800 | 13800 | 13770 | 1289 |
| 412 | 20240118 | 143800 | 19752060870 | 13800 | 13800 | 13830 | 13750 | 4881 |
| 413 | 20240118 | 143700 | 19684674770 | 13800 | 13720 | 13800 | 13700 | 6000 |
| 414 | 20240118 | 143600 | 19602068220 | 13700 | 13730 | 13740 | 13700 | 2844 |
| 415 | 20240118 | 143500 | 19563078780 | 13740 | 13720 | 13740 | 13720 | 1219 |
| 416 | 20240118 | 143400 | 19546341980 | 13720 | 13710 | 13730 | 13710 | 2257 |
| 417 | 20240118 | 143300 | 19515386300 | 13720 | 13730 | 13740 | 13720 | 1254 |
| 418 | 20240118 | 143200 | 19498171410 | 13730 | 13750 | 13750 | 13720 | 1639 |
| 419 | 20240118 | 143100 | 19475657080 | 13750 | 13810 | 13810 | 13750 | 1239 |
| 420 | 20240118 | 143000 | 19458591980 | 13810 | 13730 | 13810 | 13710 | 9102 |
| 421 | 20240118 | 142900 | 19333326140 | 13730 | 13760 | 13760 | 13730 | 3954 |
| 422 | 20240118 | 142800 | 19278985580 | 13760 | 13780 | 13790 | 13760 | 3766 |
| 423 | 20240118 | 142700 | 19227114540 | 13780 | 13780 | 13800 | 13770 | 2840 |
| 424 | 20240118 | 142600 | 19187971400 | 13770 | 13790 | 13800 | 13760 | 6895 |
| 425 | 20240118 | 142500 | 19092835750 | 13790 | 13790 | 13800 | 13740 | 2896 |
| 426 | 20240118 | 142400 | 19052950530 | 13780 | 13740 | 13790 | 13730 | 3588 |
| 427 | 20240118 | 142300 | 19003542470 | 13730 | 13740 | 13770 | 13700 | 7536 |
| 428 | 20240118 | 142200 | 18900155140 | 13740 | 13750 | 13760 | 13720 | 3152 |
| 429 | 20240118 | 142100 | 18856868210 | 13750 | 13790 | 13800 | 13730 | 4461 |
| 430 | 20240118 | 142000 | 18795446850 | 13800 | 13760 | 13800 | 13720 | 3785 |
| 431 | 20240118 | 141900 | 18743370890 | 13760 | 13730 | 13760 | 13730 | 2549 |
| 432 | 20240118 | 141800 | 18708323640 | 13730 | 13730 | 13800 | 13710 | 4532 |
| 433 | 20240118 | 141700 | 18646097590 | 13730 | 13840 | 13850 | 13730 | 7760 |
| 434 | 20240118 | 141600 | 18539037550 | 13840 | 13810 | 13900 | 13810 | 6689 |
| 435 | 20240118 | 141500 | 18446437010 | 13900 | 13790 | 13920 | 13730 | 23788 |
| 436 | 20240118 | 141400 | 18116577890 | 13790 | 13730 | 13790 | 13660 | 9146 |
| 437 | 20240118 | 141300 | 17991165820 | 13700 | 13880 | 13920 | 13700 | 43369 |
| 438 | 20240118 | 141200 | 17390640510 | 13880 | 13790 | 13890 | 13750 | 41361 |
| 439 | 20240118 | 141100 | 16818818910 | 13790 | 13700 | 13790 | 13700 | 30909 |
| 440 | 20240118 | 141000 | 16394540560 | 13690 | 13600 | 13700 | 13600 | 14553 |
| 441 | 20240118 | 140900 | 16196040650 | 13600 | 13560 | 13600 | 13560 | 4966 |
| 442 | 20240118 | 140800 | 16128590830 | 13560 | 13520 | 13570 | 13510 | 3393 |
| 443 | 20240118 | 140700 | 16082633250 | 13540 | 13450 | 13570 | 13430 | 11126 |
| 444 | 20240118 | 140600 | 15932393490 | 13450 | 13430 | 13450 | 13420 | 1909 |
| 445 | 20240118 | 140500 | 15906754340 | 13430 | 13450 | 13450 | 13430 | 1715 |
| 446 | 20240118 | 140400 | 15883709230 | 13450 | 13430 | 13450 | 13420 | 3635 |
| 447 | 20240118 | 140300 | 15834879240 | 13430 | 13410 | 13430 | 13410 | 828 |
| 448 | 20240118 | 140200 | 15823765780 | 13420 | 13440 | 13440 | 13400 | 1547 |
| 449 | 20240118 | 140100 | 15803012160 | 13440 | 13380 | 13440 | 13380 | 1057 |
| 450 | 20240118 | 140000 | 15788841950 | 13380 | 13390 | 13410 | 13370 | 2837 |
| 451 | 20240118 | 135900 | 15750859450 | 13390 | 13370 | 13400 | 13360 | 2787 |
| 452 | 20240118 | 135800 | 15713576850 | 13370 | 13360 | 13370 | 13350 | 849 |
| 453 | 20240118 | 135700 | 15702235270 | 13360 | 13340 | 13370 | 13340 | 1341 |
| 454 | 20240118 | 135600 | 15684324890 | 13340 | 13330 | 13370 | 13330 | 3644 |
| 455 | 20240118 | 135500 | 15635646080 | 13320 | 13300 | 13320 | 13250 | 2885 |
| 456 | 20240118 | 135400 | 15597311460 | 13300 | 13300 | 13310 | 13270 | 1222 |
| 457 | 20240118 | 135300 | 15581065230 | 13310 | 13260 | 13310 | 13250 | 1282 |
| 458 | 20240118 | 135200 | 15564058860 | 13260 | 13240 | 13260 | 13230 | 967 |
| 459 | 20240118 | 135100 | 15551254790 | 13240 | 13230 | 13260 | 13230 | 871 |
| 460 | 20240118 | 135000 | 15539724980 | 13240 | 13290 | 13290 | 13220 | 2329 |
| 461 | 20240118 | 134900 | 15508857780 | 13280 | 13250 | 13290 | 13250 | 2683 |
| 462 | 20240118 | 134800 | 15473252100 | 13260 | 13280 | 13280 | 13220 | 2754 |
| 463 | 20240118 | 134700 | 15436792430 | 13280 | 13240 | 13280 | 13240 | 723 |
| 464 | 20240118 | 134600 | 15427201280 | 13240 | 13230 | 13280 | 13220 | 3731 |
| 465 | 20240118 | 134500 | 15377808790 | 13220 | 13280 | 13310 | 13220 | 5260 |
| 466 | 20240118 | 134400 | 15308063720 | 13280 | 13300 | 13320 | 13280 | 4605 |
| 467 | 20240118 | 134300 | 15246808660 | 13310 | 13330 | 13360 | 13300 | 6147 |
| 468 | 20240118 | 134200 | 15164958940 | 13330 | 13380 | 13380 | 13330 | 3306 |
| 469 | 20240118 | 134100 | 15120818910 | 13370 | 13380 | 13410 | 13370 | 3291 |
| 470 | 20240118 | 134000 | 15076755970 | 13380 | 13420 | 13420 | 13380 | 5782 |
| 471 | 20240118 | 133900 | 14999289330 | 13430 | 13480 | 13480 | 13430 | 11864 |
| 472 | 20240118 | 133800 | 14839683360 | 13480 | 13510 | 13510 | 13480 | 3234 |
| 473 | 20240118 | 133700 | 14796029180 | 13510 | 13570 | 13570 | 13510 | 9882 |
| 474 | 20240118 | 133600 | 14662211400 | 13560 | 13570 | 13580 | 13560 | 3036 |
| 475 | 20240118 | 133500 | 14621019560 | 13570 | 13610 | 13610 | 13570 | 2722 |
| 476 | 20240118 | 133400 | 14584041350 | 13610 | 13610 | 13620 | 13600 | 2184 |
| 477 | 20240118 | 133300 | 14554309290 | 13610 | 13630 | 13640 | 13610 | 150 |
| 478 | 20240118 | 133200 | 14552266060 | 13640 | 13590 | 13650 | 13580 | 2659 |
| 479 | 20240118 | 133100 | 14516037620 | 13590 | 13590 | 13600 | 13590 | 632 |
| 480 | 20240118 | 133000 | 14507448700 | 13590 | 13600 | 13610 | 13590 | 900 |
| 481 | 20240118 | 132900 | 14495208530 | 13600 | 13600 | 13620 | 13590 | 1213 |
| 482 | 20240118 | 132800 | 14478712040 | 13600 | 13600 | 13620 | 13600 | 1511 |
| 483 | 20240118 | 132700 | 14458156630 | 13600 | 13590 | 13630 | 13590 | 1146 |
| 484 | 20240118 | 132600 | 14442564660 | 13650 | 13610 | 13650 | 13590 | 2440 |
| 485 | 20240118 | 132500 | 14409316720 | 13610 | 13630 | 13630 | 13590 | 3781 |
| 486 | 20240118 | 132400 | 14357873150 | 13640 | 13670 | 13680 | 13640 | 4651 |
| 487 | 20240118 | 132300 | 14294351790 | 13670 | 13570 | 13670 | 13570 | 4069 |
| 488 | 20240118 | 132200 | 14238900630 | 13570 | 13560 | 13570 | 13550 | 1183 |
| 489 | 20240118 | 132100 | 14222856040 | 13560 | 13590 | 13590 | 13560 | 446 |
| 490 | 20240118 | 132000 | 14216799460 | 13590 | 13590 | 13610 | 13590 | 1224 |
| 491 | 20240118 | 131900 | 14200161240 | 13590 | 13630 | 13640 | 13590 | 1029 |
| 492 | 20240118 | 131800 | 14186144060 | 13630 | 13660 | 13660 | 13600 | 1571 |
| 493 | 20240118 | 131700 | 14164705100 | 13660 | 13540 | 13660 | 13540 | 9804 |
| 494 | 20240118 | 131600 | 14031325200 | 13550 | 13530 | 13550 | 13500 | 1186 |
| 495 | 20240118 | 131500 | 14015280720 | 13530 | 13520 | 13530 | 13500 | 1357 |
| 496 | 20240118 | 131400 | 13996944980 | 13500 | 13500 | 13530 | 13500 | 2447 |
| 497 | 20240118 | 131300 | 13963904470 | 13500 | 13540 | 13540 | 13500 | 1615 |
| 498 | 20240118 | 131200 | 13942072150 | 13540 | 13530 | 13550 | 13520 | 1739 |
| 499 | 20240118 | 131100 | 13918539810 | 13520 | 13520 | 13530 | 13510 | 1080 |
| 500 | 20240118 | 131000 | 13903929200 | 13530 | 13530 | 13530 | 13510 | 1147 |
| 501 | 20240118 | 130900 | 13888422360 | 13520 | 13550 | 13550 | 13520 | 2346 |
| 502 | 20240118 | 130800 | 13856677400 | 13550 | 13570 | 13570 | 13540 | 1549 |
| 503 | 20240118 | 130700 | 13835693640 | 13570 | 13550 | 13570 | 13550 | 762 |
| 504 | 20240118 | 130600 | 13825368500 | 13580 | 13590 | 13600 | 13550 | 2459 |
| 505 | 20240118 | 130500 | 13791985550 | 13580 | 13590 | 13600 | 13580 | 1338 |
| 506 | 20240118 | 130400 | 13773808170 | 13580 | 13600 | 13600 | 13580 | 639 |
| 507 | 20240118 | 130300 | 13765122170 | 13600 | 13590 | 13600 | 13580 | 858 |
| 508 | 20240118 | 130200 | 13753461700 | 13580 | 13600 | 13600 | 13570 | 386 |
| 509 | 20240118 | 130100 | 13748218850 | 13590 | 13590 | 13590 | 13570 | 2014 |
| 510 | 20240118 | 130000 | 13720873870 | 13570 | 13600 | 13600 | 13570 | 1294 |
| 511 | 20240118 | 125900 | 13703303190 | 13570 | 13580 | 13600 | 13550 | 3418 |
| 512 | 20240118 | 125800 | 13656900530 | 13590 | 13590 | 13590 | 13570 | 600 |
| 513 | 20240118 | 125700 | 13648756330 | 13600 | 13600 | 13610 | 13580 | 3905 |
| 514 | 20240118 | 125600 | 13595657780 | 13600 | 13600 | 13620 | 13600 | 1987 |
| 515 | 20240118 | 125500 | 13568622670 | 13600 | 13580 | 13640 | 13580 | 2360 |
| 516 | 20240118 | 125400 | 13536512760 | 13590 | 13610 | 13630 | 13570 | 4469 |
| 517 | 20240118 | 125300 | 13475721410 | 13640 | 13560 | 13640 | 13560 | 1810 |
| 518 | 20240118 | 125200 | 13451094140 | 13560 | 13600 | 13620 | 13560 | 2040 |
| 519 | 20240118 | 125100 | 13423400110 | 13630 | 13590 | 13640 | 13560 | 2866 |
| 520 | 20240118 | 125000 | 13384420310 | 13590 | 13650 | 13650 | 13530 | 4655 |
| 521 | 20240118 | 124900 | 13321101570 | 13650 | 13660 | 13770 | 13560 | 17675 |
| 522 | 20240118 | 124800 | 13078529330 | 13700 | 13570 | 13730 | 13490 | 22996 |
| 523 | 20240118 | 124700 | 12765013170 | 13560 | 13500 | 13570 | 13450 | 4204 |
| 524 | 20240118 | 124600 | 12708174360 | 13500 | 13490 | 13500 | 13490 | 1197 |
| 525 | 20240118 | 124500 | 12692019860 | 13440 | 13450 | 13500 | 13440 | 304 |
| 526 | 20240118 | 124400 | 12687933940 | 13440 | 13490 | 13490 | 13440 | 2289 |
| 527 | 20240118 | 124300 | 12657080680 | 13500 | 13500 | 13520 | 13490 | 707 |
| 528 | 20240118 | 124200 | 12647530840 | 13500 | 13490 | 13500 | 13480 | 494 |
| 529 | 20240118 | 124100 | 12640864040 | 13500 | 13480 | 13510 | 13470 | 955 |
| 530 | 20240118 | 124000 | 12627972960 | 13500 | 13500 | 13520 | 13500 | 1196 |
| 531 | 20240118 | 123900 | 12611826870 | 13530 | 13490 | 13530 | 13420 | 4151 |
| 532 | 20240118 | 123800 | 12555995870 | 13490 | 13480 | 13540 | 13480 | 4488 |
| 533 | 20240118 | 123700 | 12495387520 | 13470 | 13450 | 13470 | 13440 | 969 |
| 534 | 20240118 | 123600 | 12482348490 | 13450 | 13410 | 13450 | 13390 | 1783 |
| 535 | 20240118 | 123500 | 12458430680 | 13420 | 13430 | 13430 | 13420 | 248 |
| 536 | 20240118 | 123400 | 12455102500 | 13430 | 13410 | 13430 | 13410 | 493 |
| 537 | 20240118 | 123300 | 12448490310 | 13430 | 13450 | 13450 | 13410 | 170 |
| 538 | 20240118 | 123200 | 12446207600 | 13450 | 13440 | 13450 | 13410 | 750 |
| 539 | 20240118 | 123100 | 12436127070 | 13450 | 13370 | 13450 | 13370 | 383 |
| 540 | 20240118 | 123000 | 12430982210 | 13350 | 13360 | 13410 | 13350 | 178 |
| 541 | 20240118 | 122900 | 12428605660 | 13420 | 13420 | 13420 | 13350 | 83 |
| 542 | 20240118 | 122800 | 12427496550 | 13340 | 13410 | 13430 | 13330 | 10881 |
| 543 | 20240118 | 122700 | 12282238800 | 13400 | 13400 | 13400 | 13400 | 5 |
| 544 | 20240118 | 122600 | 12282171800 | 13390 | 13420 | 13430 | 13390 | 480 |
| 545 | 20240118 | 122500 | 12275733920 | 13420 | 13450 | 13450 | 13420 | 798 |
| 546 | 20240118 | 122400 | 12265024460 | 13450 | 13430 | 13460 | 13430 | 330 |
| 547 | 20240118 | 122300 | 12260585750 | 13420 | 13380 | 13430 | 13380 | 215 |
| 548 | 20240118 | 122200 | 12257699580 | 13430 | 13390 | 13430 | 13380 | 692 |
| 549 | 20240118 | 122100 | 12248434020 | 13390 | 13400 | 13400 | 13380 | 498 |
| 550 | 20240118 | 122000 | 12241766640 | 13430 | 13380 | 13430 | 13380 | 903 |
| 551 | 20240118 | 121900 | 12229675920 | 13370 | 13390 | 13390 | 13370 | 643 |
| 552 | 20240118 | 121800 | 12221076140 | 13390 | 13410 | 13410 | 13390 | 870 |
| 553 | 20240118 | 121700 | 12209416950 | 13430 | 13400 | 13430 | 13400 | 264 |
| 554 | 20240118 | 121600 | 12205875480 | 13450 | 13390 | 13450 | 13390 | 21 |
| 555 | 20240118 | 121500 | 12205594230 | 13460 | 13410 | 13460 | 13380 | 337 |
| 556 | 20240118 | 121400 | 12201070370 | 13440 | 13470 | 13470 | 13410 | 2199 |
| 557 | 20240118 | 121300 | 12171499640 | 13460 | 13450 | 13490 | 13450 | 233 |
| 558 | 20240118 | 121200 | 12168364340 | 13450 | 13450 | 13490 | 13440 | 2392 |
| 559 | 20240118 | 121100 | 12136166970 | 13460 | 13470 | 13470 | 13430 | 407 |
| 560 | 20240118 | 121000 | 12130690610 | 13490 | 13520 | 13520 | 13450 | 315 |
| 561 | 20240118 | 120900 | 12126448780 | 13520 | 13500 | 13520 | 13450 | 2235 |
| 562 | 20240118 | 120800 | 12096275650 | 13500 | 13400 | 13510 | 13400 | 4843 |
| 563 | 20240118 | 120700 | 12031175520 | 13410 | 13370 | 13410 | 13330 | 972 |
| 564 | 20240118 | 120600 | 12018176050 | 13350 | 13400 | 13400 | 13350 | 1804 |
| 565 | 20240118 | 120500 | 11994050870 | 13400 | 13350 | 13400 | 13340 | 934 |
| 566 | 20240118 | 120400 | 11981561790 | 13350 | 13360 | 13360 | 13330 | 211 |
| 567 | 20240118 | 120300 | 11978744250 | 13320 | 13360 | 13370 | 13320 | 182 |
| 568 | 20240118 | 120200 | 11976312650 | 13370 | 13310 | 13380 | 13300 | 3028 |
| 569 | 20240118 | 120100 | 11936002780 | 13310 | 13350 | 13350 | 13310 | 4375 |
| 570 | 20240118 | 120000 | 11877703580 | 13350 | 13350 | 13380 | 13350 | 600 |
| 571 | 20240118 | 115900 | 11869689310 | 13350 | 13370 | 13380 | 13350 | 4949 |
| 572 | 20240118 | 115800 | 11803566890 | 13370 | 13410 | 13410 | 13370 | 4136 |
| 573 | 20240118 | 115700 | 11748196400 | 13410 | 13420 | 13460 | 13410 | 1388 |
| 574 | 20240118 | 115600 | 11729551500 | 13420 | 13450 | 13460 | 13420 | 1275 |
| 575 | 20240118 | 115500 | 11712416600 | 13450 | 13450 | 13460 | 13450 | 404 |
| 576 | 20240118 | 115400 | 11706982790 | 13460 | 13450 | 13460 | 13450 | 43 |
| 577 | 20240118 | 115300 | 11706404430 | 13450 | 13450 | 13460 | 13450 | 604 |
| 578 | 20240118 | 115200 | 11698278620 | 13450 | 13460 | 13500 | 13450 | 992 |
| 579 | 20240118 | 115100 | 11684931030 | 13500 | 13460 | 13500 | 13450 | 2125 |
| 580 | 20240118 | 115000 | 11656336770 | 13460 | 13460 | 13490 | 13450 | 1301 |
| 581 | 20240118 | 114900 | 11638822940 | 13460 | 13490 | 13490 | 13460 | 1644 |
| 582 | 20240118 | 114800 | 11616689670 | 13490 | 13500 | 13500 | 13490 | 835 |
| 583 | 20240118 | 114700 | 11605422940 | 13510 | 13490 | 13510 | 13470 | 476 |
| 584 | 20240118 | 114600 | 11599001300 | 13470 | 13480 | 13480 | 13470 | 446 |
| 585 | 20240118 | 114500 | 11592989740 | 13480 | 13510 | 13510 | 13480 | 1297 |
| 586 | 20240118 | 114400 | 11575485720 | 13510 | 13510 | 13520 | 13500 | 373 |
| 587 | 20240118 | 114300 | 11570446840 | 13510 | 13490 | 13510 | 13490 | 1871 |
| 588 | 20240118 | 114200 | 11545190270 | 13480 | 13460 | 13480 | 13460 | 418 |
| 589 | 20240118 | 114100 | 11539558410 | 13450 | 13470 | 13470 | 13450 | 334 |
| 590 | 20240118 | 114000 | 11535063290 | 13460 | 13460 | 13480 | 13460 | 318 |
| 591 | 20240118 | 113900 | 11530779770 | 13470 | 13470 | 13500 | 13460 | 920 |
| 592 | 20240118 | 113800 | 11518379530 | 13480 | 13450 | 13480 | 13440 | 1033 |
| 593 | 20240118 | 113700 | 11504476180 | 13450 | 13420 | 13450 | 13420 | 1283 |
| 594 | 20240118 | 113600 | 11487246430 | 13430 | 13450 | 13450 | 13410 | 338 |
| 595 | 20240118 | 113500 | 11482704390 | 13450 | 13400 | 13450 | 13400 | 670 |
| 596 | 20240118 | 113400 | 11473711210 | 13400 | 13390 | 13400 | 13390 | 663 |
| 597 | 20240118 | 113300 | 11464833230 | 13390 | 13390 | 13390 | 13390 | 275 |
| 598 | 20240118 | 113200 | 11461150980 | 13390 | 13390 | 13390 | 13390 | 1127 |
| 599 | 20240118 | 113100 | 11446060450 | 13390 | 13400 | 13400 | 13390 | 207 |
| 600 | 20240118 | 113000 | 11443288220 | 13400 | 13430 | 13430 | 13390 | 1252 |
| 601 | 20240118 | 112900 | 11426509580 | 13430 | 13440 | 13440 | 13430 | 318 |
| 602 | 20240118 | 112800 | 11422236930 | 13440 | 13430 | 13440 | 13430 | 699 |
| 603 | 20240118 | 112700 | 11412843970 | 13420 | 13440 | 13440 | 13410 | 310 |
| 604 | 20240118 | 112600 | 11408683590 | 13440 | 13430 | 13440 | 13400 | 1060 |
| 605 | 20240118 | 112500 | 11394468890 | 13430 | 13410 | 13440 | 13400 | 1261 |
| 606 | 20240118 | 112400 | 11377554700 | 13410 | 13430 | 13430 | 13400 | 486 |
| 607 | 20240118 | 112300 | 11371038830 | 13400 | 13410 | 13430 | 13400 | 336 |
| 608 | 20240118 | 112200 | 11366533670 | 13400 | 13400 | 13410 | 13390 | 639 |
| 609 | 20240118 | 112100 | 11357971500 | 13400 | 13400 | 13400 | 13400 | 416 |
| 610 | 20240118 | 112000 | 11352397100 | 13400 | 13390 | 13400 | 13390 | 949 |
| 611 | 20240118 | 111900 | 11339681670 | 13400 | 13400 | 13400 | 13380 | 2394 |
| 612 | 20240118 | 111800 | 11307631450 | 13380 | 13360 | 13380 | 13350 | 1379 |
| 613 | 20240118 | 111700 | 11289211660 | 13360 | 13380 | 13380 | 13360 | 2355 |
| 614 | 20240118 | 111600 | 11257734240 | 13380 | 13400 | 13400 | 13380 | 1489 |
| 615 | 20240118 | 111500 | 11237798250 | 13400 | 13420 | 13420 | 13390 | 2285 |
| 616 | 20240118 | 111400 | 11207173120 | 13420 | 13440 | 13450 | 13410 | 1672 |
| 617 | 20240118 | 111300 | 11184732630 | 13440 | 13450 | 13450 | 13430 | 656 |
| 618 | 20240118 | 111200 | 11175913830 | 13460 | 13470 | 13470 | 13460 | 1977 |
| 619 | 20240118 | 111100 | 11149303000 | 13470 | 13460 | 13480 | 13460 | 605 |
| 620 | 20240118 | 111000 | 11141154280 | 13460 | 13490 | 13490 | 13460 | 1135 |
| 621 | 20240118 | 110900 | 11125849930 | 13450 | 13410 | 13490 | 13410 | 2255 |
| 622 | 20240118 | 110800 | 11095519260 | 13410 | 13430 | 13430 | 13410 | 798 |
| 623 | 20240118 | 110700 | 11084809980 | 13410 | 13420 | 13420 | 13410 | 860 |
| 624 | 20240118 | 110600 | 11073271280 | 13420 | 13420 | 13430 | 13410 | 1232 |
| 625 | 20240118 | 110500 | 11056737870 | 13420 | 13430 | 13430 | 13420 | 707 |
| 626 | 20240118 | 110400 | 11047249090 | 13430 | 13450 | 13450 | 13430 | 1577 |
| 627 | 20240118 | 110300 | 11026063910 | 13460 | 13450 | 13460 | 13440 | 492 |
| 628 | 20240118 | 110200 | 11019446490 | 13450 | 13440 | 13490 | 13440 | 1317 |
| 629 | 20240118 | 110100 | 11001730510 | 13440 | 13460 | 13470 | 13440 | 1071 |
| 630 | 20240118 | 110000 | 10987320610 | 13470 | 13480 | 13480 | 13450 | 2810 |
| 631 | 20240118 | 105900 | 10949498610 | 13480 | 13500 | 13500 | 13480 | 620 |
| 632 | 20240118 | 105800 | 10941133920 | 13520 | 13490 | 13520 | 13490 | 301 |
| 633 | 20240118 | 105700 | 10937071270 | 13480 | 13560 | 13560 | 13470 | 1778 |
| 634 | 20240118 | 105600 | 10913087850 | 13580 | 13470 | 13600 | 13470 | 5007 |
| 635 | 20240118 | 105500 | 10845245470 | 13480 | 13510 | 13510 | 13470 | 1526 |
| 636 | 20240118 | 105400 | 10824667450 | 13520 | 13520 | 13530 | 13500 | 1083 |
| 637 | 20240118 | 105300 | 10810035840 | 13520 | 13500 | 13520 | 13500 | 120 |
| 638 | 20240118 | 105200 | 10808415280 | 13500 | 13550 | 13550 | 13500 | 2275 |
| 639 | 20240118 | 105100 | 10777648470 | 13550 | 13600 | 13600 | 13550 | 1555 |
| 640 | 20240118 | 105000 | 10756511590 | 13600 | 13610 | 13610 | 13600 | 2475 |
| 641 | 20240118 | 104900 | 10722834990 | 13610 | 13650 | 13660 | 13610 | 1791 |
| 642 | 20240118 | 104800 | 10698416390 | 13650 | 13600 | 13650 | 13600 | 6267 |
| 643 | 20240118 | 104700 | 10613026360 | 13610 | 13580 | 13620 | 13550 | 4882 |
| 644 | 20240118 | 104600 | 10546713930 | 13560 | 13650 | 13650 | 13560 | 7351 |
| 645 | 20240118 | 104500 | 10446787410 | 13660 | 13600 | 13690 | 13590 | 10648 |
| 646 | 20240118 | 104400 | 10301419560 | 13580 | 13530 | 13600 | 13520 | 6601 |
| 647 | 20240118 | 104300 | 10211873480 | 13530 | 13490 | 13540 | 13490 | 3284 |
| 648 | 20240118 | 104200 | 10167474720 | 13490 | 13380 | 13490 | 13380 | 2294 |
| 649 | 20240118 | 104100 | 10136670740 | 13380 | 13380 | 13390 | 13380 | 885 |
| 650 | 20240118 | 104000 | 10124826170 | 13390 | 13380 | 13400 | 13370 | 1912 |
| 651 | 20240118 | 103900 | 10099235590 | 13380 | 13400 | 13400 | 13370 | 1021 |
| 652 | 20240118 | 103800 | 10085573930 | 13390 | 13390 | 13400 | 13380 | 1522 |
| 653 | 20240118 | 103700 | 10065194890 | 13390 | 13430 | 13440 | 13380 | 935 |
| 654 | 20240118 | 103600 | 10052659080 | 13450 | 13370 | 13470 | 13370 | 632 |
| 655 | 20240118 | 103500 | 10044161610 | 13370 | 13460 | 13470 | 13360 | 4550 |
| 656 | 20240118 | 103400 | 9983163130 | 13460 | 13480 | 13490 | 13460 | 1858 |
| 657 | 20240118 | 103300 | 9958135870 | 13480 | 13450 | 13490 | 13450 | 1454 |
| 658 | 20240118 | 103200 | 9938535770 | 13490 | 13450 | 13490 | 13440 | 1086 |
| 659 | 20240118 | 103100 | 9923915290 | 13440 | 13490 | 13540 | 13440 | 2902 |
| 660 | 20240118 | 103000 | 9884775230 | 13480 | 13420 | 13480 | 13400 | 1436 |
| 661 | 20240118 | 102900 | 9865482880 | 13380 | 13400 | 13450 | 13360 | 2412 |
| 662 | 20240118 | 102800 | 9833188020 | 13400 | 13350 | 13400 | 13330 | 2619 |
| 663 | 20240118 | 102700 | 9798195550 | 13350 | 13400 | 13400 | 13320 | 3062 |
| 664 | 20240118 | 102600 | 9757332430 | 13400 | 13350 | 13400 | 13330 | 4097 |
| 665 | 20240118 | 102500 | 9702633390 | 13340 | 13390 | 13390 | 13330 | 4639 |
| 666 | 20240118 | 102400 | 9640657900 | 13380 | 13440 | 13470 | 13380 | 3568 |
| 667 | 20240118 | 102300 | 9592788420 | 13450 | 13420 | 13480 | 13420 | 2260 |
| 668 | 20240118 | 102200 | 9562402460 | 13420 | 13300 | 13420 | 13300 | 6230 |
| 669 | 20240118 | 102100 | 9479160600 | 13300 | 13440 | 13480 | 13300 | 12251 |
| 670 | 20240118 | 102000 | 9315104990 | 13440 | 13560 | 13560 | 13440 | 6510 |
| 671 | 20240118 | 101900 | 9227276070 | 13570 | 13500 | 13600 | 13480 | 8798 |
| 672 | 20240118 | 101800 | 9108281930 | 13500 | 13670 | 13690 | 13500 | 17452 |
| 673 | 20240118 | 101700 | 8870573960 | 13670 | 13760 | 13780 | 13660 | 15800 |
| 674 | 20240118 | 101600 | 8654032750 | 13760 | 13880 | 13890 | 13750 | 26832 |
| 675 | 20240118 | 101500 | 8283742670 | 13860 | 13770 | 13900 | 13760 | 54976 |
| 676 | 20240118 | 101400 | 7522702210 | 13750 | 13650 | 13810 | 13620 | 29295 |
| 677 | 20240118 | 101300 | 7120203260 | 13650 | 13780 | 13780 | 13630 | 24053 |
| 678 | 20240118 | 101200 | 6790386620 | 13770 | 13500 | 13810 | 13500 | 48370 |
| 679 | 20240118 | 101100 | 6126367660 | 13520 | 13450 | 13520 | 13440 | 3866 |
| 680 | 20240118 | 101000 | 6074268410 | 13470 | 13480 | 13480 | 13450 | 2237 |
| 681 | 20240118 | 100900 | 6044138320 | 13480 | 13480 | 13480 | 13460 | 5226 |
| 682 | 20240118 | 100800 | 5973755390 | 13490 | 13470 | 13500 | 13460 | 2843 |
| 683 | 20240118 | 100700 | 5935434430 | 13470 | 13500 | 13520 | 13420 | 5379 |
| 684 | 20240118 | 100600 | 5862854530 | 13490 | 13420 | 13490 | 13390 | 5516 |
| 685 | 20240118 | 100500 | 5788660980 | 13410 | 13350 | 13410 | 13350 | 1310 |
| 686 | 20240118 | 100400 | 5771124470 | 13360 | 13350 | 13360 | 13340 | 521 |
| 687 | 20240118 | 100300 | 5764166000 | 13350 | 13330 | 13350 | 13330 | 1036 |
| 688 | 20240118 | 100200 | 5750345270 | 13330 | 13350 | 13350 | 13330 | 1571 |
| 689 | 20240118 | 100100 | 5729381360 | 13350 | 13420 | 13420 | 13350 | 1532 |
| 690 | 20240118 | 100000 | 5708902330 | 13420 | 13430 | 13440 | 13400 | 3069 |
| 691 | 20240118 | 095900 | 5667703930 | 13440 | 13390 | 13440 | 13350 | 2377 |
| 692 | 20240118 | 095800 | 5635791940 | 13340 | 13320 | 13390 | 13320 | 3194 |
| 693 | 20240118 | 095700 | 5593158930 | 13320 | 13280 | 13320 | 13250 | 1636 |
| 694 | 20240118 | 095600 | 5571411120 | 13280 | 13320 | 13320 | 13230 | 3771 |
| 695 | 20240118 | 095500 | 5521425510 | 13320 | 13280 | 13320 | 13230 | 1774 |
| 696 | 20240118 | 095400 | 5497844420 | 13220 | 13320 | 13320 | 13210 | 8319 |
| 697 | 20240118 | 095300 | 5387558050 | 13320 | 13370 | 13370 | 13310 | 3509 |
| 698 | 20240118 | 095200 | 5340803960 | 13370 | 13430 | 13430 | 13360 | 2221 |
| 699 | 20240118 | 095100 | 5311069910 | 13430 | 13440 | 13450 | 13400 | 2861 |
| 700 | 20240118 | 095000 | 5272717730 | 13440 | 13430 | 13450 | 13400 | 778 |
| 701 | 20240118 | 094900 | 5262265390 | 13420 | 13380 | 13420 | 13340 | 1260 |
| 702 | 20240118 | 094800 | 5245400860 | 13370 | 13360 | 13420 | 13330 | 5391 |
| 703 | 20240118 | 094700 | 5173369760 | 13370 | 13400 | 13410 | 13360 | 8483 |
| 704 | 20240118 | 094600 | 5059734020 | 13400 | 13420 | 13440 | 13400 | 6436 |
| 705 | 20240118 | 094500 | 4973389510 | 13420 | 13480 | 13480 | 13420 | 7328 |
| 706 | 20240118 | 094400 | 4874728580 | 13480 | 13480 | 13490 | 13470 | 13473 |
| 707 | 20240118 | 094300 | 4693207200 | 13480 | 13490 | 13510 | 13470 | 17977 |
| 708 | 20240118 | 094200 | 4450874110 | 13490 | 13480 | 13540 | 13480 | 7986 |
| 709 | 20240118 | 094100 | 4343048800 | 13480 | 13500 | 13500 | 13480 | 5606 |
| 710 | 20240118 | 094000 | 4267467770 | 13480 | 13510 | 13530 | 13480 | 8643 |
| 711 | 20240118 | 093900 | 4150782610 | 13500 | 13460 | 13690 | 13450 | 45281 |
| 712 | 20240118 | 093800 | 3536637760 | 13460 | 13410 | 13480 | 13410 | 9784 |
| 713 | 20240118 | 093700 | 3405036560 | 13430 | 13520 | 13540 | 13390 | 28571 |
| 714 | 20240118 | 093600 | 3019343340 | 13530 | 13390 | 13530 | 13390 | 30215 |
| 715 | 20240118 | 093500 | 2612366680 | 13390 | 13270 | 13400 | 13260 | 23124 |
| 716 | 20240118 | 093400 | 2303324620 | 13280 | 13300 | 13340 | 13280 | 11935 |
| 717 | 20240118 | 093300 | 2144333580 | 13290 | 13180 | 13310 | 13180 | 13751 |
| 718 | 20240118 | 093200 | 1961722640 | 13190 | 13040 | 13220 | 13040 | 9656 |
| 719 | 20240118 | 093100 | 1834701880 | 13040 | 12980 | 13040 | 12970 | 1685 |
| 720 | 20240118 | 093000 | 1812813940 | 12980 | 12970 | 13000 | 12970 | 948 |
| 721 | 20240118 | 092900 | 1800512200 | 12980 | 12940 | 13000 | 12940 | 2789 |
| 722 | 20240118 | 092800 | 1764328530 | 12950 | 12960 | 12960 | 12920 | 1215 |
| 723 | 20240118 | 092700 | 1748589200 | 12950 | 12900 | 12960 | 12900 | 1851 |
| 724 | 20240118 | 092600 | 1724654370 | 12900 | 12860 | 12900 | 12860 | 1426 |
| 725 | 20240118 | 092500 | 1706283880 | 12860 | 12840 | 12870 | 12820 | 1319 |
| 726 | 20240118 | 092400 | 1689357060 | 12820 | 12820 | 12850 | 12800 | 3368 |
| 727 | 20240118 | 092300 | 1646204500 | 12850 | 12820 | 12850 | 12800 | 1994 |
| 728 | 20240118 | 092200 | 1620617530 | 12820 | 12820 | 12840 | 12810 | 1044 |
| 729 | 20240118 | 092100 | 1607234210 | 12820 | 12810 | 12820 | 12790 | 3727 |
| 730 | 20240118 | 092000 | 1559507350 | 12810 | 12870 | 12870 | 12810 | 7799 |
| 731 | 20240118 | 091900 | 1459283100 | 12880 | 12880 | 12900 | 12870 | 2074 |
| 732 | 20240118 | 091800 | 1432568780 | 12900 | 12880 | 12900 | 12870 | 1583 |
| 733 | 20240118 | 091700 | 1412176720 | 12910 | 12940 | 12960 | 12880 | 2968 |
| 734 | 20240118 | 091600 | 1373818520 | 12950 | 12830 | 12950 | 12810 | 1352 |
| 735 | 20240118 | 091500 | 1356441490 | 12830 | 12790 | 12830 | 12770 | 9055 |
| 736 | 20240118 | 091400 | 1240587250 | 12790 | 12820 | 12830 | 12790 | 3209 |
| 737 | 20240118 | 091300 | 1199503320 | 12820 | 12910 | 12910 | 12820 | 4232 |
| 738 | 20240118 | 091200 | 1145082670 | 12910 | 12980 | 12980 | 12890 | 2151 |
| 739 | 20240118 | 091100 | 1117274090 | 12980 | 12900 | 12990 | 12900 | 2272 |
| 740 | 20240118 | 091000 | 1087825530 | 12900 | 12830 | 12900 | 12800 | 4606 |
| 741 | 20240118 | 090900 | 1028590160 | 12820 | 12800 | 12880 | 12780 | 4497 |
| 742 | 20240118 | 090800 | 970955130 | 12820 | 12810 | 12820 | 12780 | 6047 |
| 743 | 20240118 | 090700 | 893570520 | 12810 | 12910 | 12920 | 12800 | 7266 |
| 744 | 20240118 | 090600 | 800234590 | 12910 | 13000 | 13000 | 12910 | 3806 |
| 745 | 20240118 | 090500 | 750961440 | 12990 | 13100 | 13110 | 12990 | 7071 |
| 746 | 20240118 | 090400 | 658795590 | 13110 | 12990 | 13110 | 12980 | 4087 |
| 747 | 20240118 | 090300 | 605564950 | 12990 | 13000 | 13000 | 12940 | 2693 |
| 748 | 20240118 | 090200 | 570609330 | 13000 | 12940 | 13000 | 12860 | 10335 |
| 749 | 20240118 | 090100 | 437008820 | 12910 | 12840 | 12910 | 12770 | 11360 |
| 750 | 20240118 | 090000 | 291278510 | 12780 | 12980 | 12990 | 12730 | 20958 |