40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 3 | 20240213 | 211300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20240213 | 211200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20240213 | 211100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20240213 | 211000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20240213 | 210900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20240213 | 210800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20240213 | 210700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20240213 | 210600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20240213 | 210500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20240213 | 210400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20240213 | 210300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20240213 | 210200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20240213 | 210100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20240213 | 210000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20240213 | 205900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20240213 | 205800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20240213 | 205700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20240213 | 205600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20240213 | 205500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20240213 | 205400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20240213 | 205300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20240213 | 205200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20240213 | 205100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20240213 | 205000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20240213 | 204900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20240213 | 204800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20240213 | 204700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20240213 | 204600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20240213 | 204500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20240213 | 204400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 33 | 20240213 | 204300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20240213 | 204200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20240213 | 204100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20240213 | 204000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20240213 | 203900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20240213 | 203800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20240213 | 203700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20240213 | 203600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20240213 | 203500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20240213 | 203400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20240213 | 203300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20240213 | 203200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20240213 | 203100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20240213 | 203000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20240213 | 202900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20240213 | 202800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20240213 | 202700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20240213 | 202600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20240213 | 202500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20240213 | 202400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20240213 | 202300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20240213 | 202200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20240213 | 202100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20240213 | 202000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20240213 | 201900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20240213 | 201800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20240213 | 201700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20240213 | 201600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20240213 | 201500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20240213 | 201400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 63 | 20240213 | 201300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20240213 | 201200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20240213 | 201100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20240213 | 201000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20240213 | 200900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20240213 | 200800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20240213 | 200700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20240213 | 200600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20240213 | 200500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20240213 | 200400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20240213 | 200300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20240213 | 200200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20240213 | 200100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20240213 | 200000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20240213 | 195900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20240213 | 195800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20240213 | 195700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20240213 | 195600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20240213 | 195500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20240213 | 195400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20240213 | 195300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20240213 | 195200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20240213 | 195100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20240213 | 195000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20240213 | 194900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20240213 | 194800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20240213 | 194700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20240213 | 194600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20240213 | 194500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20240213 | 194400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 93 | 20240213 | 194300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20240213 | 194200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20240213 | 194100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20240213 | 194000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20240213 | 193900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20240213 | 193800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20240213 | 193700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20240213 | 193600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20240213 | 193500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20240213 | 193400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20240213 | 193300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20240213 | 193200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20240213 | 193100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20240213 | 193000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20240213 | 192900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20240213 | 192800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20240213 | 192700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20240213 | 192600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20240213 | 192500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20240213 | 192400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20240213 | 192300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20240213 | 192200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20240213 | 192100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20240213 | 192000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20240213 | 191900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20240213 | 191800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20240213 | 191700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20240213 | 191600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20240213 | 191500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20240213 | 191400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 123 | 20240213 | 191300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20240213 | 191200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20240213 | 191100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20240213 | 191000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20240213 | 190900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20240213 | 190800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20240213 | 190700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20240213 | 190600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20240213 | 190500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20240213 | 190400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20240213 | 190300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20240213 | 190200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20240213 | 190100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20240213 | 190000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20240213 | 185900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20240213 | 185800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20240213 | 185700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20240213 | 185600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20240213 | 185500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20240213 | 185400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20240213 | 185300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20240213 | 185200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20240213 | 185100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20240213 | 185000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20240213 | 184900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20240213 | 184800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20240213 | 184700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20240213 | 184600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20240213 | 184500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20240213 | 184400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 153 | 20240213 | 184300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20240213 | 184200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20240213 | 184100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20240213 | 184000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20240213 | 183900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20240213 | 183800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20240213 | 183700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20240213 | 183600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20240213 | 183500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20240213 | 183400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20240213 | 183300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20240213 | 183200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20240213 | 183100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20240213 | 183000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20240213 | 182900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20240213 | 182800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20240213 | 182700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20240213 | 182600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20240213 | 182500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20240213 | 182400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20240213 | 182300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20240213 | 182200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20240213 | 182100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20240213 | 182000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20240213 | 181900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20240213 | 181800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20240213 | 181700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20240213 | 181600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20240213 | 181500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20240213 | 181400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 183 | 20240213 | 181300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20240213 | 181200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20240213 | 181100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20240213 | 181000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20240213 | 180900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20240213 | 180800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20240213 | 180700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20240213 | 180600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20240213 | 180500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20240213 | 180400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20240213 | 180300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20240213 | 180200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20240213 | 180100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20240213 | 180000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20240213 | 175900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20240213 | 175800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20240213 | 175700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20240213 | 175600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20240213 | 175500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20240213 | 175400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20240213 | 175300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20240213 | 175200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20240213 | 175100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20240213 | 175000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20240213 | 174900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20240213 | 174800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20240213 | 174700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20240213 | 174600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20240213 | 174500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20240213 | 174400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 213 | 20240213 | 174300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20240213 | 174200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20240213 | 174100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20240213 | 174000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20240213 | 173900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20240213 | 173800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20240213 | 173700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20240213 | 173600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20240213 | 173500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20240213 | 173400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20240213 | 173300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20240213 | 173200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20240213 | 173100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20240213 | 173000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20240213 | 172900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20240213 | 172800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20240213 | 172700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20240213 | 172600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20240213 | 172500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20240213 | 172400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20240213 | 172300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20240213 | 172200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20240213 | 172100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20240213 | 172000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20240213 | 171900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20240213 | 171800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20240213 | 171700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20240213 | 171600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20240213 | 171500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20240213 | 171400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 243 | 20240213 | 171300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20240213 | 171200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20240213 | 171100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20240213 | 171000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20240213 | 170900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20240213 | 170800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20240213 | 170700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20240213 | 170600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20240213 | 170500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20240213 | 170400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20240213 | 170300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20240213 | 170200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20240213 | 170100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20240213 | 170000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20240213 | 165900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20240213 | 165800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20240213 | 165700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20240213 | 165600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20240213 | 165500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20240213 | 165400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20240213 | 165300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20240213 | 165200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20240213 | 165100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20240213 | 165000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20240213 | 164900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20240213 | 164800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20240213 | 164700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20240213 | 164600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20240213 | 164500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20240213 | 164400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 273 | 20240213 | 164300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20240213 | 164200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20240213 | 164100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20240213 | 164000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20240213 | 163900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20240213 | 163800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 279 | 20240213 | 163700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20240213 | 163600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20240213 | 163500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20240213 | 163400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20240213 | 163300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20240213 | 163200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20240213 | 163100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20240213 | 163000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20240213 | 162900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20240213 | 162800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20240213 | 162700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20240213 | 162600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20240213 | 162500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20240213 | 162400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20240213 | 162300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20240213 | 162200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 295 | 20240213 | 162100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 296 | 20240213 | 162000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 297 | 20240213 | 161900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20240213 | 161800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20240213 | 161700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20240213 | 161600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20240213 | 161500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20240213 | 161400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 303 | 20240213 | 161300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20240213 | 161200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20240213 | 161100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20240213 | 161000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20240213 | 160900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 308 | 20240213 | 160800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 309 | 20240213 | 160700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 310 | 20240213 | 160600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 311 | 20240213 | 160500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 312 | 20240213 | 160400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 313 | 20240213 | 160300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 314 | 20240213 | 160200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 315 | 20240213 | 160100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 316 | 20240213 | 160000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 317 | 20240213 | 155900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 318 | 20240213 | 155800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 319 | 20240213 | 155700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 320 | 20240213 | 155600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 321 | 20240213 | 155500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 322 | 20240213 | 155400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 323 | 20240213 | 155300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 324 | 20240213 | 155200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 325 | 20240213 | 155100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 326 | 20240213 | 155000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 327 | 20240213 | 154900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 328 | 20240213 | 154800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 329 | 20240213 | 154700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 330 | 20240213 | 154600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 331 | 20240213 | 154500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 332 | 20240213 | 154400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 333 | 20240213 | 154300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 334 | 20240213 | 154200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 335 | 20240213 | 154100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 336 | 20240213 | 154000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 337 | 20240213 | 153900 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 338 | 20240213 | 153800 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 339 | 20240213 | 153700 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 340 | 20240213 | 153600 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 341 | 20240213 | 153500 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 342 | 20240213 | 153400 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 343 | 20240213 | 153300 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 344 | 20240213 | 153200 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20240213 | 153100 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 0 |
| 346 | 20240213 | 153000 | 10884359960 | 14520 | 14520 | 14520 | 14520 | 13232 |
| 347 | 20240213 | 152900 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 348 | 20240213 | 152800 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 349 | 20240213 | 152700 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 350 | 20240213 | 152600 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 351 | 20240213 | 152500 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 352 | 20240213 | 152400 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 353 | 20240213 | 152300 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 354 | 20240213 | 152200 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 355 | 20240213 | 152100 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 356 | 20240213 | 152000 | 10692231320 | 14470 | 14470 | 14470 | 14470 | 0 |
| 357 | 20240213 | 151900 | 10692231320 | 14470 | 14370 | 14470 | 14330 | 3008 |
| 358 | 20240213 | 151800 | 10648940710 | 14370 | 14350 | 14380 | 14320 | 2454 |
| 359 | 20240213 | 151700 | 10613765820 | 14330 | 14390 | 14390 | 14330 | 821 |
| 360 | 20240213 | 151600 | 10601976740 | 14390 | 14390 | 14390 | 14390 | 569 |
| 361 | 20240213 | 151500 | 10593788830 | 14390 | 14380 | 14400 | 14380 | 1387 |
| 362 | 20240213 | 151400 | 10573829560 | 14380 | 14370 | 14380 | 14370 | 224 |
| 363 | 20240213 | 151300 | 10570608540 | 14370 | 14350 | 14370 | 14350 | 231 |
| 364 | 20240213 | 151200 | 10567292570 | 14330 | 14350 | 14360 | 14330 | 1474 |
| 365 | 20240213 | 151100 | 10546153850 | 14340 | 14350 | 14350 | 14330 | 1330 |
| 366 | 20240213 | 151000 | 10527082430 | 14340 | 14350 | 14370 | 14340 | 329 |
| 367 | 20240213 | 150900 | 10522359500 | 14340 | 14340 | 14350 | 14330 | 951 |
| 368 | 20240213 | 150800 | 10508726300 | 14330 | 14380 | 14380 | 14330 | 1047 |
| 369 | 20240213 | 150700 | 10493693450 | 14380 | 14400 | 14400 | 14370 | 1394 |
| 370 | 20240213 | 150600 | 10473640430 | 14400 | 14420 | 14420 | 14400 | 758 |
| 371 | 20240213 | 150500 | 10462721030 | 14420 | 14420 | 14420 | 14420 | 638 |
| 372 | 20240213 | 150400 | 10453521070 | 14420 | 14420 | 14420 | 14420 | 110 |
| 373 | 20240213 | 150300 | 10451934870 | 14420 | 14420 | 14430 | 14420 | 510 |
| 374 | 20240213 | 150200 | 10444580010 | 14420 | 14420 | 14420 | 14410 | 943 |
| 375 | 20240213 | 150100 | 10430983050 | 14420 | 14450 | 14460 | 14420 | 1245 |
| 376 | 20240213 | 150000 | 10413009210 | 14460 | 14450 | 14470 | 14440 | 443 |
| 377 | 20240213 | 145900 | 10406604210 | 14450 | 14450 | 14470 | 14450 | 999 |
| 378 | 20240213 | 145800 | 10392166990 | 14450 | 14450 | 14450 | 14450 | 370 |
| 379 | 20240213 | 145700 | 10386820490 | 14460 | 14460 | 14460 | 14450 | 127 |
| 380 | 20240213 | 145600 | 10384985230 | 14460 | 14460 | 14460 | 14450 | 572 |
| 381 | 20240213 | 145500 | 10376714790 | 14460 | 14450 | 14460 | 14450 | 1007 |
| 382 | 20240213 | 145400 | 10362163330 | 14460 | 14450 | 14460 | 14450 | 390 |
| 383 | 20240213 | 145300 | 10356526590 | 14460 | 14470 | 14470 | 14450 | 2435 |
| 384 | 20240213 | 145200 | 10321335300 | 14470 | 14480 | 14490 | 14460 | 1111 |
| 385 | 20240213 | 145100 | 10305254980 | 14480 | 14450 | 14480 | 14450 | 736 |
| 386 | 20240213 | 145000 | 10294609650 | 14450 | 14440 | 14450 | 14440 | 1092 |
| 387 | 20240213 | 144900 | 10278837750 | 14450 | 14430 | 14450 | 14430 | 1126 |
| 388 | 20240213 | 144800 | 10262576730 | 14430 | 14430 | 14430 | 14420 | 1629 |
| 389 | 20240213 | 144700 | 10239077340 | 14430 | 14430 | 14440 | 14420 | 726 |
| 390 | 20240213 | 144600 | 10228604930 | 14430 | 14450 | 14450 | 14430 | 515 |
| 391 | 20240213 | 144500 | 10221167480 | 14440 | 14420 | 14440 | 14400 | 662 |
| 392 | 20240213 | 144400 | 10211625330 | 14450 | 14390 | 14450 | 14390 | 1387 |
| 393 | 20240213 | 144300 | 10191626510 | 14390 | 14390 | 14400 | 14390 | 1027 |
| 394 | 20240213 | 144200 | 10176840150 | 14390 | 14370 | 14390 | 14370 | 294 |
| 395 | 20240213 | 144100 | 10172611340 | 14360 | 14390 | 14390 | 14360 | 481 |
| 396 | 20240213 | 144000 | 10165699630 | 14370 | 14360 | 14370 | 14360 | 99 |
| 397 | 20240213 | 143900 | 10164277980 | 14360 | 14360 | 14390 | 14350 | 1512 |
| 398 | 20240213 | 143800 | 10142546700 | 14360 | 14330 | 14360 | 14330 | 1180 |
| 399 | 20240213 | 143700 | 10125624690 | 14310 | 14290 | 14330 | 14290 | 689 |
| 400 | 20240213 | 143600 | 10115765050 | 14290 | 14260 | 14290 | 14260 | 1053 |
| 401 | 20240213 | 143500 | 10100738020 | 14260 | 14270 | 14270 | 14260 | 1451 |
| 402 | 20240213 | 143400 | 10080046430 | 14260 | 14260 | 14270 | 14260 | 442 |
| 403 | 20240213 | 143300 | 10073743500 | 14260 | 14260 | 14270 | 14260 | 363 |
| 404 | 20240213 | 143200 | 10068565120 | 14260 | 14260 | 14270 | 14260 | 1457 |
| 405 | 20240213 | 143100 | 10047787760 | 14270 | 14270 | 14270 | 14270 | 56 |
| 406 | 20240213 | 143000 | 10046988640 | 14270 | 14270 | 14280 | 14270 | 281 |
| 407 | 20240213 | 142900 | 10042978740 | 14270 | 14270 | 14280 | 14270 | 345 |
| 408 | 20240213 | 142800 | 10038055090 | 14270 | 14270 | 14280 | 14270 | 708 |
| 409 | 20240213 | 142700 | 10027951670 | 14270 | 14280 | 14280 | 14270 | 733 |
| 410 | 20240213 | 142600 | 10017489120 | 14280 | 14280 | 14280 | 14280 | 141 |
| 411 | 20240213 | 142500 | 10015475640 | 14280 | 14290 | 14300 | 14280 | 916 |
| 412 | 20240213 | 142400 | 10002391320 | 14300 | 14290 | 14300 | 14290 | 238 |
| 413 | 20240213 | 142300 | 9998988390 | 14290 | 14280 | 14290 | 14280 | 656 |
| 414 | 20240213 | 142200 | 9989618490 | 14290 | 14290 | 14290 | 14280 | 639 |
| 415 | 20240213 | 142100 | 9980487790 | 14280 | 14280 | 14280 | 14270 | 1003 |
| 416 | 20240213 | 142000 | 9966165620 | 14280 | 14280 | 14280 | 14280 | 313 |
| 417 | 20240213 | 141900 | 9961695980 | 14280 | 14290 | 14300 | 14280 | 506 |
| 418 | 20240213 | 141800 | 9954463650 | 14290 | 14280 | 14290 | 14280 | 568 |
| 419 | 20240213 | 141700 | 9946352320 | 14280 | 14280 | 14290 | 14280 | 108 |
| 420 | 20240213 | 141600 | 9944809290 | 14280 | 14250 | 14280 | 14250 | 228 |
| 421 | 20240213 | 141500 | 9941555970 | 14250 | 14240 | 14250 | 14240 | 557 |
| 422 | 20240213 | 141400 | 9933620080 | 14240 | 14240 | 14240 | 14230 | 418 |
| 423 | 20240213 | 141300 | 9927668980 | 14240 | 14260 | 14260 | 14240 | 3221 |
| 424 | 20240213 | 141200 | 9881759580 | 14260 | 14280 | 14300 | 14260 | 1622 |
| 425 | 20240213 | 141100 | 9858605860 | 14290 | 14280 | 14290 | 14280 | 1193 |
| 426 | 20240213 | 141000 | 9841559610 | 14280 | 14280 | 14290 | 14270 | 1370 |
| 427 | 20240213 | 140900 | 9821987830 | 14280 | 14280 | 14300 | 14280 | 510 |
| 428 | 20240213 | 140800 | 9814700580 | 14280 | 14290 | 14300 | 14280 | 1107 |
| 429 | 20240213 | 140700 | 9798877310 | 14290 | 14290 | 14300 | 14290 | 465 |
| 430 | 20240213 | 140600 | 9792230950 | 14290 | 14290 | 14290 | 14290 | 347 |
| 431 | 20240213 | 140500 | 9787272320 | 14290 | 14290 | 14300 | 14290 | 1372 |
| 432 | 20240213 | 140400 | 9767666420 | 14290 | 14300 | 14300 | 14280 | 553 |
| 433 | 20240213 | 140300 | 9759760900 | 14300 | 14310 | 14310 | 14300 | 528 |
| 434 | 20240213 | 140200 | 9752209200 | 14310 | 14310 | 14310 | 14300 | 679 |
| 435 | 20240213 | 140100 | 9742494150 | 14320 | 14340 | 14350 | 14310 | 2914 |
| 436 | 20240213 | 140000 | 9700718130 | 14340 | 14340 | 14340 | 14340 | 134 |
| 437 | 20240213 | 135900 | 9698796570 | 14340 | 14330 | 14340 | 14330 | 325 |
| 438 | 20240213 | 135800 | 9694136680 | 14340 | 14350 | 14350 | 14340 | 1079 |
| 439 | 20240213 | 135700 | 9678660280 | 14350 | 14350 | 14350 | 14350 | 255 |
| 440 | 20240213 | 135600 | 9675001030 | 14360 | 14370 | 14370 | 14360 | 134 |
| 441 | 20240213 | 135500 | 9673076570 | 14380 | 14380 | 14380 | 14380 | 897 |
| 442 | 20240213 | 135400 | 9660177710 | 14380 | 14380 | 14380 | 14380 | 111 |
| 443 | 20240213 | 135300 | 9658581530 | 14390 | 14390 | 14390 | 14390 | 661 |
| 444 | 20240213 | 135200 | 9649069740 | 14390 | 14400 | 14400 | 14390 | 1038 |
| 445 | 20240213 | 135100 | 9634128800 | 14400 | 14380 | 14410 | 14380 | 1636 |
| 446 | 20240213 | 135000 | 9610578920 | 14380 | 14390 | 14400 | 14380 | 1179 |
| 447 | 20240213 | 134900 | 9593613510 | 14390 | 14330 | 14390 | 14310 | 2055 |
| 448 | 20240213 | 134800 | 9564134070 | 14320 | 14270 | 14320 | 14260 | 1647 |
| 449 | 20240213 | 134700 | 9540584040 | 14270 | 14250 | 14270 | 14250 | 704 |
| 450 | 20240213 | 134600 | 9530543070 | 14250 | 14240 | 14260 | 14240 | 301 |
| 451 | 20240213 | 134500 | 9526256310 | 14240 | 14240 | 14240 | 14230 | 721 |
| 452 | 20240213 | 134400 | 9515991170 | 14250 | 14250 | 14250 | 14250 | 718 |
| 453 | 20240213 | 134300 | 9505759670 | 14250 | 14260 | 14260 | 14250 | 1359 |
| 454 | 20240213 | 134200 | 9486387670 | 14260 | 14260 | 14270 | 14260 | 123 |
| 455 | 20240213 | 134100 | 9484632690 | 14260 | 14260 | 14260 | 14260 | 114 |
| 456 | 20240213 | 134000 | 9483007050 | 14260 | 14260 | 14270 | 14260 | 77 |
| 457 | 20240213 | 133900 | 9481909000 | 14270 | 14260 | 14270 | 14250 | 439 |
| 458 | 20240213 | 133800 | 9475649920 | 14280 | 14260 | 14290 | 14260 | 1582 |
| 459 | 20240213 | 133700 | 9453066250 | 14260 | 14290 | 14290 | 14260 | 1571 |
| 460 | 20240213 | 133600 | 9430629890 | 14290 | 14270 | 14290 | 14270 | 341 |
| 461 | 20240213 | 133500 | 9425759900 | 14270 | 14270 | 14280 | 14260 | 796 |
| 462 | 20240213 | 133400 | 9414399250 | 14270 | 14280 | 14290 | 14270 | 74 |
| 463 | 20240213 | 133300 | 9413342810 | 14300 | 14270 | 14300 | 14270 | 480 |
| 464 | 20240213 | 133200 | 9406487470 | 14270 | 14270 | 14280 | 14270 | 1040 |
| 465 | 20240213 | 133100 | 9391646660 | 14270 | 14270 | 14270 | 14270 | 7 |
| 466 | 20240213 | 133000 | 9391546770 | 14270 | 14270 | 14270 | 14270 | 18 |
| 467 | 20240213 | 132900 | 9391289910 | 14270 | 14290 | 14310 | 14270 | 90 |
| 468 | 20240213 | 132800 | 9390003950 | 14280 | 14280 | 14280 | 14280 | 132 |
| 469 | 20240213 | 132700 | 9388118990 | 14280 | 14270 | 14280 | 14270 | 88 |
| 470 | 20240213 | 132600 | 9386863010 | 14260 | 14250 | 14260 | 14250 | 142 |
| 471 | 20240213 | 132500 | 9384838320 | 14260 | 14260 | 14260 | 14250 | 544 |
| 472 | 20240213 | 132400 | 9377081710 | 14260 | 14260 | 14260 | 14260 | 81 |
| 473 | 20240213 | 132300 | 9375926650 | 14250 | 14330 | 14340 | 14250 | 530 |
| 474 | 20240213 | 132200 | 9368332380 | 14340 | 14250 | 14340 | 14230 | 1407 |
| 475 | 20240213 | 132100 | 9348274080 | 14250 | 14250 | 14340 | 14250 | 169 |
| 476 | 20240213 | 132000 | 9345856320 | 14250 | 14230 | 14370 | 14230 | 1226 |
| 477 | 20240213 | 131900 | 9328321580 | 14230 | 14230 | 14240 | 14230 | 238 |
| 478 | 20240213 | 131800 | 9324934730 | 14240 | 14220 | 14240 | 14220 | 241 |
| 479 | 20240213 | 131700 | 9321504750 | 14230 | 14210 | 14230 | 14210 | 164 |
| 480 | 20240213 | 131600 | 9319171910 | 14220 | 14210 | 14220 | 14210 | 1052 |
| 481 | 20240213 | 131500 | 9304218060 | 14220 | 14220 | 14230 | 14220 | 742 |
| 482 | 20240213 | 131400 | 9293663270 | 14220 | 14220 | 14230 | 14220 | 1519 |
| 483 | 20240213 | 131300 | 9272052060 | 14220 | 14230 | 14240 | 14220 | 931 |
| 484 | 20240213 | 131200 | 9258803120 | 14230 | 14230 | 14240 | 14230 | 809 |
| 485 | 20240213 | 131100 | 9247291010 | 14240 | 14250 | 14250 | 14230 | 441 |
| 486 | 20240213 | 131000 | 9241012330 | 14250 | 14250 | 14250 | 14220 | 1506 |
| 487 | 20240213 | 130900 | 9219579860 | 14250 | 14270 | 14270 | 14250 | 2303 |
| 488 | 20240213 | 130800 | 9186749440 | 14270 | 14260 | 14270 | 14260 | 198 |
| 489 | 20240213 | 130700 | 9183925730 | 14270 | 14260 | 14270 | 14260 | 343 |
| 490 | 20240213 | 130600 | 9179032700 | 14260 | 14270 | 14270 | 14260 | 403 |
| 491 | 20240213 | 130500 | 9173284520 | 14270 | 14260 | 14270 | 14260 | 276 |
| 492 | 20240213 | 130400 | 9169348310 | 14260 | 14250 | 14260 | 14250 | 219 |
| 493 | 20240213 | 130300 | 9166226490 | 14250 | 14230 | 14260 | 14220 | 1268 |
| 494 | 20240213 | 130200 | 9148182730 | 14240 | 14250 | 14260 | 14220 | 1722 |
| 495 | 20240213 | 130100 | 9123667410 | 14250 | 14270 | 14290 | 14250 | 4462 |
| 496 | 20240213 | 130000 | 9060009910 | 14270 | 14290 | 14290 | 14270 | 1206 |
| 497 | 20240213 | 125900 | 9042785130 | 14290 | 14300 | 14310 | 14290 | 1824 |
| 498 | 20240213 | 125800 | 9016704830 | 14300 | 14330 | 14330 | 14300 | 2854 |
| 499 | 20240213 | 125700 | 8975862470 | 14340 | 14380 | 14380 | 14330 | 2398 |
| 500 | 20240213 | 125600 | 8941440000 | 14380 | 14420 | 14420 | 14380 | 4147 |
| 501 | 20240213 | 125500 | 8881718110 | 14420 | 14430 | 14430 | 14420 | 577 |
| 502 | 20240213 | 125400 | 8873393700 | 14440 | 14480 | 14480 | 14440 | 1617 |
| 503 | 20240213 | 125300 | 8850030490 | 14480 | 14460 | 14500 | 14460 | 1230 |
| 504 | 20240213 | 125200 | 8832209490 | 14460 | 14500 | 14500 | 14460 | 731 |
| 505 | 20240213 | 125100 | 8821631100 | 14500 | 14510 | 14520 | 14500 | 463 |
| 506 | 20240213 | 125000 | 8814916950 | 14520 | 14540 | 14550 | 14520 | 473 |
| 507 | 20240213 | 124900 | 8808039630 | 14540 | 14550 | 14550 | 14530 | 431 |
| 508 | 20240213 | 124800 | 8801772440 | 14550 | 14550 | 14560 | 14550 | 1217 |
| 509 | 20240213 | 124700 | 8784059040 | 14560 | 14540 | 14560 | 14540 | 182 |
| 510 | 20240213 | 124600 | 8781412560 | 14560 | 14480 | 14570 | 14480 | 3751 |
| 511 | 20240213 | 124500 | 8726943490 | 14470 | 14460 | 14470 | 14460 | 127 |
| 512 | 20240213 | 124400 | 8725106620 | 14460 | 14460 | 14500 | 14460 | 388 |
| 513 | 20240213 | 124300 | 8719495940 | 14460 | 14500 | 14510 | 14460 | 302 |
| 514 | 20240213 | 124200 | 8715123070 | 14500 | 14450 | 14510 | 14450 | 1269 |
| 515 | 20240213 | 124100 | 8696733040 | 14480 | 14440 | 14480 | 14440 | 184 |
| 516 | 20240213 | 124000 | 8694071110 | 14440 | 14450 | 14460 | 14440 | 404 |
| 517 | 20240213 | 123900 | 8688233010 | 14450 | 14460 | 14480 | 14450 | 845 |
| 518 | 20240213 | 123800 | 8676014440 | 14460 | 14460 | 14470 | 14460 | 126 |
| 519 | 20240213 | 123700 | 8674192470 | 14460 | 14470 | 14470 | 14460 | 191 |
| 520 | 20240213 | 123600 | 8671429550 | 14480 | 14490 | 14490 | 14480 | 412 |
| 521 | 20240213 | 123500 | 8665459770 | 14500 | 14480 | 14510 | 14480 | 1049 |
| 522 | 20240213 | 123400 | 8650252300 | 14480 | 14450 | 14480 | 14450 | 231 |
| 523 | 20240213 | 123300 | 8646912560 | 14450 | 14450 | 14460 | 14450 | 1359 |
| 524 | 20240213 | 123200 | 8627273940 | 14450 | 14450 | 14460 | 14450 | 422 |
| 525 | 20240213 | 123100 | 8621172860 | 14450 | 14500 | 14500 | 14440 | 722 |
| 526 | 20240213 | 123000 | 8610726390 | 14480 | 14440 | 14480 | 14440 | 332 |
| 527 | 20240213 | 122900 | 8605923030 | 14440 | 14430 | 14450 | 14430 | 608 |
| 528 | 20240213 | 122800 | 8597142350 | 14430 | 14410 | 14450 | 14410 | 802 |
| 529 | 20240213 | 122700 | 8585564840 | 14420 | 14420 | 14420 | 14410 | 994 |
| 530 | 20240213 | 122600 | 8571232010 | 14420 | 14430 | 14440 | 14420 | 726 |
| 531 | 20240213 | 122500 | 8560757630 | 14440 | 14430 | 14440 | 14430 | 403 |
| 532 | 20240213 | 122400 | 8554939190 | 14430 | 14440 | 14440 | 14430 | 818 |
| 533 | 20240213 | 122300 | 8543134450 | 14440 | 14440 | 14440 | 14440 | 681 |
| 534 | 20240213 | 122200 | 8533300810 | 14440 | 14450 | 14450 | 14440 | 552 |
| 535 | 20240213 | 122100 | 8525328810 | 14450 | 14440 | 14450 | 14440 | 499 |
| 536 | 20240213 | 122000 | 8518120130 | 14440 | 14440 | 14460 | 14440 | 388 |
| 537 | 20240213 | 121900 | 8512517310 | 14440 | 14450 | 14500 | 14440 | 515 |
| 538 | 20240213 | 121800 | 8505069450 | 14450 | 14450 | 14470 | 14440 | 847 |
| 539 | 20240213 | 121700 | 8492829510 | 14450 | 14450 | 14460 | 14450 | 1198 |
| 540 | 20240213 | 121600 | 8475512510 | 14450 | 14460 | 14460 | 14450 | 864 |
| 541 | 20240213 | 121500 | 8463025000 | 14450 | 14450 | 14460 | 14450 | 52 |
| 542 | 20240213 | 121400 | 8462273310 | 14440 | 14430 | 14490 | 14430 | 827 |
| 543 | 20240213 | 121300 | 8450334140 | 14430 | 14430 | 14450 | 14410 | 659 |
| 544 | 20240213 | 121200 | 8440833230 | 14440 | 14510 | 14550 | 14440 | 4287 |
| 545 | 20240213 | 121100 | 8378802300 | 14510 | 14500 | 14510 | 14500 | 1243 |
| 546 | 20240213 | 121000 | 8360773830 | 14500 | 14570 | 14580 | 14500 | 3096 |
| 547 | 20240213 | 120900 | 8315713190 | 14570 | 14570 | 14600 | 14570 | 7575 |
| 548 | 20240213 | 120800 | 8205159760 | 14570 | 14550 | 14580 | 14550 | 1072 |
| 549 | 20240213 | 120700 | 8189542130 | 14560 | 14500 | 14560 | 14500 | 917 |
| 550 | 20240213 | 120600 | 8176208850 | 14500 | 14480 | 14500 | 14480 | 1116 |
| 551 | 20240213 | 120500 | 8160034690 | 14480 | 14440 | 14480 | 14440 | 303 |
| 552 | 20240213 | 120400 | 8155658370 | 14430 | 14380 | 14430 | 14370 | 2292 |
| 553 | 20240213 | 120300 | 8122620680 | 14370 | 14280 | 14410 | 14280 | 3490 |
| 554 | 20240213 | 120200 | 8072589300 | 14280 | 14360 | 14360 | 14270 | 5207 |
| 555 | 20240213 | 120100 | 7998043030 | 14360 | 14400 | 14410 | 14360 | 1229 |
| 556 | 20240213 | 120000 | 7980357890 | 14410 | 14440 | 14440 | 14400 | 1885 |
| 557 | 20240213 | 115900 | 7953183900 | 14450 | 14490 | 14490 | 14440 | 1719 |
| 558 | 20240213 | 115800 | 7928319650 | 14490 | 14550 | 14550 | 14490 | 1451 |
| 559 | 20240213 | 115700 | 7907272900 | 14550 | 14570 | 14570 | 14550 | 185 |
| 560 | 20240213 | 115600 | 7904578760 | 14580 | 14510 | 14580 | 14490 | 4458 |
| 561 | 20240213 | 115500 | 7839901360 | 14500 | 14590 | 14590 | 14500 | 6177 |
| 562 | 20240213 | 115400 | 7750076800 | 14590 | 14590 | 14590 | 14560 | 2076 |
| 563 | 20240213 | 115300 | 7719809070 | 14580 | 14560 | 14590 | 14560 | 3191 |
| 564 | 20240213 | 115200 | 7673272760 | 14570 | 14560 | 14580 | 14540 | 2239 |
| 565 | 20240213 | 115100 | 7640662470 | 14560 | 14610 | 14660 | 14560 | 3057 |
| 566 | 20240213 | 115000 | 7596049900 | 14570 | 14660 | 14740 | 14570 | 11913 |
| 567 | 20240213 | 114900 | 7421442540 | 14660 | 14800 | 14810 | 14630 | 11953 |
| 568 | 20240213 | 114800 | 7245410830 | 14800 | 14670 | 14810 | 14670 | 27952 |
| 569 | 20240213 | 114700 | 6832628060 | 14680 | 14470 | 14690 | 14460 | 15553 |
| 570 | 20240213 | 114600 | 6606354860 | 14460 | 14370 | 14470 | 14360 | 6368 |
| 571 | 20240213 | 114500 | 6514496380 | 14370 | 14280 | 14370 | 14280 | 9670 |
| 572 | 20240213 | 114400 | 6375927790 | 14280 | 14240 | 14280 | 14230 | 5564 |
| 573 | 20240213 | 114300 | 6296602320 | 14240 | 14240 | 14250 | 14240 | 2177 |
| 574 | 20240213 | 114200 | 6265589790 | 14240 | 14230 | 14240 | 14220 | 990 |
| 575 | 20240213 | 114100 | 6251499260 | 14230 | 14200 | 14230 | 14200 | 930 |
| 576 | 20240213 | 114000 | 6238276180 | 14220 | 14220 | 14220 | 14200 | 1679 |
| 577 | 20240213 | 113900 | 6214429180 | 14230 | 14230 | 14230 | 14230 | 430 |
| 578 | 20240213 | 113800 | 6208310280 | 14230 | 14240 | 14240 | 14230 | 2471 |
| 579 | 20240213 | 113700 | 6173125300 | 14230 | 14200 | 14230 | 14180 | 2995 |
| 580 | 20240213 | 113600 | 6130558910 | 14200 | 14120 | 14200 | 14120 | 3604 |
| 581 | 20240213 | 113500 | 6079436280 | 14140 | 14120 | 14140 | 14110 | 840 |
| 582 | 20240213 | 113400 | 6067571420 | 14120 | 14130 | 14130 | 14120 | 1497 |
| 583 | 20240213 | 113300 | 6046432950 | 14130 | 14140 | 14150 | 14120 | 975 |
| 584 | 20240213 | 113200 | 6032659910 | 14140 | 14130 | 14160 | 14110 | 191 |
| 585 | 20240213 | 113100 | 6029960920 | 14130 | 14110 | 14160 | 14110 | 354 |
| 586 | 20240213 | 113000 | 6024958500 | 14100 | 14110 | 14140 | 14100 | 614 |
| 587 | 20240213 | 112900 | 6016291740 | 14110 | 14110 | 14110 | 14110 | 165 |
| 588 | 20240213 | 112800 | 6013963590 | 14110 | 14110 | 14120 | 14110 | 156 |
| 589 | 20240213 | 112700 | 6011762360 | 14120 | 14130 | 14130 | 14120 | 594 |
| 590 | 20240213 | 112600 | 6003370760 | 14130 | 14130 | 14130 | 14130 | 181 |
| 591 | 20240213 | 112500 | 6000813230 | 14140 | 14130 | 14140 | 14130 | 598 |
| 592 | 20240213 | 112400 | 5992358610 | 14130 | 14090 | 14130 | 14090 | 564 |
| 593 | 20240213 | 112300 | 5984401890 | 14100 | 14090 | 14100 | 14090 | 1836 |
| 594 | 20240213 | 112200 | 5958522190 | 14090 | 14080 | 14100 | 14080 | 1010 |
| 595 | 20240213 | 112100 | 5944285910 | 14100 | 14080 | 14100 | 14080 | 2180 |
| 596 | 20240213 | 112000 | 5913564930 | 14090 | 14090 | 14100 | 14080 | 910 |
| 597 | 20240213 | 111900 | 5900748880 | 14100 | 14080 | 14100 | 14080 | 1002 |
| 598 | 20240213 | 111800 | 5886632690 | 14080 | 14080 | 14090 | 14080 | 1596 |
| 599 | 20240213 | 111700 | 5864149890 | 14080 | 14080 | 14080 | 14080 | 835 |
| 600 | 20240213 | 111600 | 5852393090 | 14090 | 14080 | 14090 | 14080 | 512 |
| 601 | 20240213 | 111500 | 5845183170 | 14080 | 14090 | 14100 | 14080 | 2472 |
| 602 | 20240213 | 111400 | 5810364680 | 14100 | 14090 | 14100 | 14090 | 711 |
| 603 | 20240213 | 111300 | 5800345130 | 14090 | 14100 | 14100 | 14090 | 1472 |
| 604 | 20240213 | 111200 | 5779603650 | 14100 | 14080 | 14110 | 14080 | 871 |
| 605 | 20240213 | 111100 | 5767328340 | 14080 | 14090 | 14090 | 14080 | 389 |
| 606 | 20240213 | 111000 | 5761848580 | 14080 | 14100 | 14110 | 14080 | 5806 |
| 607 | 20240213 | 110900 | 5679961040 | 14110 | 14100 | 14110 | 14100 | 415 |
| 608 | 20240213 | 110800 | 5674106710 | 14100 | 14100 | 14110 | 14100 | 773 |
| 609 | 20240213 | 110700 | 5663206260 | 14100 | 14130 | 14160 | 14100 | 2942 |
| 610 | 20240213 | 110600 | 5621695940 | 14120 | 14130 | 14140 | 14120 | 269 |
| 611 | 20240213 | 110500 | 5617894980 | 14130 | 14150 | 14160 | 14130 | 556 |
| 612 | 20240213 | 110400 | 5610031590 | 14150 | 14150 | 14160 | 14150 | 393 |
| 613 | 20240213 | 110300 | 5604467670 | 14150 | 14150 | 14180 | 14150 | 795 |
| 614 | 20240213 | 110200 | 5593208220 | 14180 | 14140 | 14180 | 14140 | 76 |
| 615 | 20240213 | 110100 | 5592133450 | 14150 | 14180 | 14180 | 14150 | 550 |
| 616 | 20240213 | 110000 | 5584340840 | 14180 | 14210 | 14210 | 14130 | 1343 |
| 617 | 20240213 | 105900 | 5565286550 | 14210 | 14090 | 14230 | 14090 | 2911 |
| 618 | 20240213 | 105800 | 5523954920 | 14090 | 14080 | 14090 | 14070 | 587 |
| 619 | 20240213 | 105700 | 5515693330 | 14070 | 14070 | 14070 | 14070 | 421 |
| 620 | 20240213 | 105600 | 5509769860 | 14070 | 14080 | 14100 | 14070 | 1486 |
| 621 | 20240213 | 105500 | 5488830290 | 14060 | 14060 | 14100 | 14060 | 3583 |
| 622 | 20240213 | 105400 | 5438377530 | 14060 | 14070 | 14070 | 14060 | 490 |
| 623 | 20240213 | 105300 | 5431487900 | 14060 | 14060 | 14070 | 14060 | 429 |
| 624 | 20240213 | 105200 | 5425455110 | 14050 | 14070 | 14080 | 14050 | 1309 |
| 625 | 20240213 | 105100 | 5407043850 | 14060 | 14060 | 14070 | 14060 | 755 |
| 626 | 20240213 | 105000 | 5396424740 | 14060 | 14060 | 14080 | 14050 | 898 |
| 627 | 20240213 | 104900 | 5383795270 | 14060 | 14050 | 14060 | 14050 | 686 |
| 628 | 20240213 | 104800 | 5374154590 | 14060 | 14050 | 14060 | 14050 | 831 |
| 629 | 20240213 | 104700 | 5362471680 | 14050 | 14040 | 14050 | 14040 | 1068 |
| 630 | 20240213 | 104600 | 5347475150 | 14050 | 14050 | 14060 | 14040 | 1519 |
| 631 | 20240213 | 104500 | 5326133240 | 14050 | 14050 | 14060 | 14050 | 277 |
| 632 | 20240213 | 104400 | 5322239720 | 14060 | 14060 | 14060 | 14050 | 45 |
| 633 | 20240213 | 104300 | 5321607210 | 14080 | 14050 | 14080 | 14050 | 133 |
| 634 | 20240213 | 104200 | 5319738470 | 14040 | 14050 | 14050 | 14040 | 663 |
| 635 | 20240213 | 104100 | 5310428250 | 14050 | 14070 | 14080 | 14040 | 4434 |
| 636 | 20240213 | 104000 | 5248108790 | 14060 | 14070 | 14080 | 14060 | 885 |
| 637 | 20240213 | 103900 | 5235662410 | 14070 | 14070 | 14070 | 14070 | 563 |
| 638 | 20240213 | 103800 | 5227741000 | 14070 | 14070 | 14080 | 14070 | 2088 |
| 639 | 20240213 | 103700 | 5198352930 | 14080 | 14070 | 14080 | 14070 | 1849 |
| 640 | 20240213 | 103600 | 5172328310 | 14080 | 14070 | 14080 | 14070 | 1422 |
| 641 | 20240213 | 103500 | 5152310190 | 14080 | 14080 | 14090 | 14070 | 943 |
| 642 | 20240213 | 103400 | 5139037250 | 14080 | 14090 | 14090 | 14070 | 2565 |
| 643 | 20240213 | 103300 | 5102920790 | 14090 | 14100 | 14100 | 14080 | 3000 |
| 644 | 20240213 | 103200 | 5060630330 | 14110 | 14150 | 14150 | 14100 | 3113 |
| 645 | 20240213 | 103100 | 5016635390 | 14160 | 14140 | 14160 | 14140 | 298 |
| 646 | 20240213 | 103000 | 5012419720 | 14150 | 14130 | 14150 | 14130 | 563 |
| 647 | 20240213 | 102900 | 5004458800 | 14150 | 14100 | 14150 | 14100 | 2648 |
| 648 | 20240213 | 102800 | 4967081860 | 14100 | 14120 | 14120 | 14100 | 736 |
| 649 | 20240213 | 102700 | 4956697220 | 14120 | 14150 | 14160 | 14120 | 1452 |
| 650 | 20240213 | 102600 | 4936154560 | 14160 | 14200 | 14200 | 14150 | 2392 |
| 651 | 20240213 | 102500 | 4902256950 | 14200 | 14190 | 14200 | 14190 | 152 |
| 652 | 20240213 | 102400 | 4900099950 | 14190 | 14210 | 14220 | 14190 | 1865 |
| 653 | 20240213 | 102300 | 4873598280 | 14210 | 14220 | 14230 | 14210 | 402 |
| 654 | 20240213 | 102200 | 4867881970 | 14230 | 14200 | 14230 | 14200 | 1014 |
| 655 | 20240213 | 102100 | 4853469290 | 14220 | 14200 | 14220 | 14180 | 1214 |
| 656 | 20240213 | 102000 | 4836235470 | 14220 | 14220 | 14220 | 14190 | 1492 |
| 657 | 20240213 | 101900 | 4815044360 | 14230 | 14240 | 14250 | 14230 | 6112 |
| 658 | 20240213 | 101800 | 4727986340 | 14240 | 14250 | 14250 | 14230 | 6037 |
| 659 | 20240213 | 101700 | 4641976850 | 14250 | 14190 | 14250 | 14190 | 5804 |
| 660 | 20240213 | 101600 | 4559458390 | 14200 | 14180 | 14200 | 14180 | 546 |
| 661 | 20240213 | 101500 | 4551707210 | 14200 | 14180 | 14200 | 14180 | 1279 |
| 662 | 20240213 | 101400 | 4533546060 | 14180 | 14190 | 14200 | 14180 | 1999 |
| 663 | 20240213 | 101300 | 4505170220 | 14200 | 14190 | 14200 | 14180 | 2168 |
| 664 | 20240213 | 101200 | 4474409700 | 14190 | 14190 | 14200 | 14180 | 1170 |
| 665 | 20240213 | 101100 | 4457805210 | 14190 | 14170 | 14200 | 14150 | 7740 |
| 666 | 20240213 | 101000 | 4348072360 | 14170 | 14160 | 14170 | 14150 | 1661 |
| 667 | 20240213 | 100900 | 4324537420 | 14160 | 14140 | 14160 | 14140 | 3470 |
| 668 | 20240213 | 100800 | 4275433360 | 14130 | 14100 | 14130 | 14090 | 3121 |
| 669 | 20240213 | 100700 | 4231373500 | 14100 | 14100 | 14110 | 14100 | 2437 |
| 670 | 20240213 | 100600 | 4197010830 | 14100 | 14080 | 14100 | 14040 | 3154 |
| 671 | 20240213 | 100500 | 4152609430 | 14080 | 14070 | 14080 | 14050 | 5389 |
| 672 | 20240213 | 100400 | 4076859340 | 14070 | 14070 | 14070 | 14070 | 498 |
| 673 | 20240213 | 100300 | 4069852480 | 14070 | 14060 | 14090 | 14060 | 1450 |
| 674 | 20240213 | 100200 | 4049447910 | 14060 | 14070 | 14080 | 14060 | 1145 |
| 675 | 20240213 | 100100 | 4033337750 | 14070 | 14070 | 14070 | 14070 | 2172 |
| 676 | 20240213 | 100000 | 4002777710 | 14080 | 14080 | 14080 | 14060 | 1946 |
| 677 | 20240213 | 095900 | 3975386990 | 14090 | 14100 | 14100 | 14080 | 1572 |
| 678 | 20240213 | 095800 | 3953235940 | 14090 | 14090 | 14110 | 14080 | 1842 |
| 679 | 20240213 | 095700 | 3927260420 | 14100 | 14110 | 14110 | 14090 | 2054 |
| 680 | 20240213 | 095600 | 3898302290 | 14100 | 14090 | 14110 | 14060 | 1092 |
| 681 | 20240213 | 095500 | 3882908480 | 14090 | 14080 | 14100 | 14050 | 1604 |
| 682 | 20240213 | 095400 | 3860326440 | 14080 | 14040 | 14080 | 14040 | 2896 |
| 683 | 20240213 | 095300 | 3819653200 | 14040 | 14070 | 14070 | 14040 | 3494 |
| 684 | 20240213 | 095200 | 3770531850 | 14080 | 14040 | 14080 | 14040 | 1999 |
| 685 | 20240213 | 095100 | 3742443710 | 14040 | 14030 | 14050 | 14020 | 2728 |
| 686 | 20240213 | 095000 | 3704143990 | 14030 | 14020 | 14050 | 14010 | 1933 |
| 687 | 20240213 | 094900 | 3677039510 | 14030 | 14090 | 14090 | 14030 | 2947 |
| 688 | 20240213 | 094800 | 3635642790 | 14050 | 14110 | 14110 | 14050 | 1839 |
| 689 | 20240213 | 094700 | 3609737440 | 14100 | 14120 | 14130 | 14100 | 2219 |
| 690 | 20240213 | 094600 | 3578415370 | 14120 | 14110 | 14160 | 14100 | 1609 |
| 691 | 20240213 | 094500 | 3555693830 | 14110 | 14110 | 14160 | 14100 | 6261 |
| 692 | 20240213 | 094400 | 3467197680 | 14100 | 14110 | 14140 | 14100 | 6687 |
| 693 | 20240213 | 094300 | 3372747110 | 14110 | 14050 | 14110 | 14050 | 4537 |
| 694 | 20240213 | 094200 | 3308873310 | 14040 | 13980 | 14040 | 13980 | 5171 |
| 695 | 20240213 | 094100 | 3236441420 | 13980 | 13920 | 13980 | 13920 | 3929 |
| 696 | 20240213 | 094000 | 3181644870 | 13920 | 13890 | 13920 | 13890 | 1566 |
| 697 | 20240213 | 093900 | 3159854000 | 13890 | 13910 | 13920 | 13890 | 3321 |
| 698 | 20240213 | 093800 | 3113682880 | 13910 | 13950 | 13960 | 13910 | 2076 |
| 699 | 20240213 | 093700 | 3084755800 | 13950 | 13970 | 13970 | 13950 | 2195 |
| 700 | 20240213 | 093600 | 3054125060 | 13970 | 13980 | 13990 | 13960 | 3298 |
| 701 | 20240213 | 093500 | 3008051600 | 13980 | 14000 | 14000 | 13980 | 1452 |
| 702 | 20240213 | 093400 | 2987742450 | 14000 | 14010 | 14010 | 14000 | 2071 |
| 703 | 20240213 | 093300 | 2958744410 | 14010 | 14010 | 14010 | 14000 | 1134 |
| 704 | 20240213 | 093200 | 2942859910 | 14010 | 14000 | 14010 | 14000 | 1837 |
| 705 | 20240213 | 093100 | 2917126190 | 14000 | 14000 | 14020 | 13990 | 2972 |
| 706 | 20240213 | 093000 | 2875512220 | 14000 | 13970 | 14000 | 13970 | 2502 |
| 707 | 20240213 | 092900 | 2840498290 | 13970 | 13980 | 13990 | 13960 | 2384 |
| 708 | 20240213 | 092800 | 2807187380 | 13980 | 13970 | 13990 | 13970 | 1719 |
| 709 | 20240213 | 092700 | 2783154270 | 13970 | 14010 | 14010 | 13970 | 5011 |
| 710 | 20240213 | 092600 | 2713058280 | 14020 | 14040 | 14050 | 14010 | 3615 |
| 711 | 20240213 | 092500 | 2662331980 | 14040 | 14060 | 14060 | 14030 | 1746 |
| 712 | 20240213 | 092400 | 2637811210 | 14050 | 14090 | 14110 | 14010 | 6730 |
| 713 | 20240213 | 092300 | 2543126130 | 14090 | 13970 | 14090 | 13940 | 6438 |
| 714 | 20240213 | 092200 | 2452828290 | 13960 | 13900 | 13960 | 13900 | 1874 |
| 715 | 20240213 | 092100 | 2426747740 | 13890 | 13780 | 13890 | 13780 | 4850 |
| 716 | 20240213 | 092000 | 2359568780 | 13780 | 13780 | 13830 | 13760 | 6329 |
| 717 | 20240213 | 091900 | 2272334970 | 13840 | 13800 | 13840 | 13770 | 2258 |
| 718 | 20240213 | 091800 | 2241189920 | 13840 | 13840 | 13850 | 13770 | 5160 |
| 719 | 20240213 | 091700 | 2169787380 | 13840 | 13740 | 13850 | 13720 | 5333 |
| 720 | 20240213 | 091600 | 2096260610 | 13720 | 13730 | 13740 | 13710 | 3413 |
| 721 | 20240213 | 091500 | 2049419700 | 13740 | 13760 | 13770 | 13730 | 3106 |
| 722 | 20240213 | 091400 | 2006704270 | 13770 | 13800 | 13810 | 13770 | 5827 |
| 723 | 20240213 | 091300 | 1926328950 | 13780 | 13790 | 13810 | 13780 | 2250 |
| 724 | 20240213 | 091200 | 1895297380 | 13770 | 13820 | 13820 | 13770 | 6347 |
| 725 | 20240213 | 091100 | 1807696820 | 13810 | 13890 | 13890 | 13810 | 4610 |
| 726 | 20240213 | 091000 | 1743857910 | 13890 | 13940 | 13940 | 13880 | 7714 |
| 727 | 20240213 | 090900 | 1636567740 | 13940 | 14000 | 14000 | 13910 | 7702 |
| 728 | 20240213 | 090800 | 1529100660 | 14000 | 14060 | 14070 | 13990 | 5937 |
| 729 | 20240213 | 090700 | 1445786210 | 14050 | 14100 | 14100 | 14050 | 2594 |
| 730 | 20240213 | 090600 | 1409282890 | 14080 | 14050 | 14100 | 14050 | 2241 |
| 731 | 20240213 | 090500 | 1377746870 | 14090 | 14110 | 14130 | 13980 | 6457 |
| 732 | 20240213 | 090400 | 1286765960 | 14130 | 13940 | 14130 | 13930 | 6318 |
| 733 | 20240213 | 090300 | 1198160250 | 13930 | 14090 | 14090 | 13910 | 10313 |
| 734 | 20240213 | 090200 | 1054085830 | 14090 | 14170 | 14190 | 14060 | 8861 |
| 735 | 20240213 | 090100 | 928937120 | 14150 | 14180 | 14200 | 14100 | 25022 |
| 736 | 20240213 | 090000 | 574703470 | 14190 | 14000 | 14250 | 13980 | 40781 |