40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 3 | 20240215 | 211900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240215 | 211800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240215 | 211700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240215 | 211600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240215 | 211500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240215 | 211400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240215 | 211300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240215 | 211200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240215 | 211100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240215 | 211000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240215 | 210900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240215 | 210800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240215 | 210700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240215 | 210600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240215 | 210500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240215 | 210400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240215 | 210300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240215 | 210200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240215 | 210100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240215 | 210000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240215 | 205900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240215 | 205800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240215 | 205700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240215 | 205600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240215 | 205500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240215 | 205400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240215 | 205300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240215 | 205200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240215 | 205100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240215 | 205000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 33 | 20240215 | 204900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240215 | 204800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240215 | 204700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240215 | 204600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240215 | 204500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240215 | 204400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240215 | 204300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240215 | 204200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240215 | 204100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240215 | 204000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240215 | 203900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240215 | 203800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240215 | 203700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240215 | 203600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240215 | 203500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240215 | 203400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240215 | 203300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240215 | 203200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240215 | 203100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240215 | 203000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240215 | 202900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240215 | 202800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240215 | 202700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240215 | 202600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240215 | 202500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240215 | 202400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240215 | 202300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240215 | 202200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240215 | 202100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240215 | 202000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 63 | 20240215 | 201900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240215 | 201800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240215 | 201700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240215 | 201600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240215 | 201500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240215 | 201400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240215 | 201300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240215 | 201200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240215 | 201100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240215 | 201000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240215 | 200900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240215 | 200800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240215 | 200700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240215 | 200600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240215 | 200500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240215 | 200400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240215 | 200300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240215 | 200200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240215 | 200100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240215 | 200000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240215 | 195900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240215 | 195800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240215 | 195700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240215 | 195600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240215 | 195500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240215 | 195400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240215 | 195300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240215 | 195200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240215 | 195100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240215 | 195000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 93 | 20240215 | 194900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240215 | 194800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240215 | 194700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240215 | 194600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240215 | 194500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240215 | 194400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240215 | 194300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240215 | 194200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240215 | 194100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240215 | 194000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240215 | 193900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240215 | 193800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240215 | 193700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240215 | 193600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240215 | 193500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240215 | 193400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240215 | 193300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240215 | 193200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240215 | 193100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240215 | 193000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240215 | 192900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240215 | 192800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240215 | 192700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240215 | 192600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240215 | 192500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240215 | 192400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240215 | 192300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240215 | 192200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240215 | 192100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240215 | 192000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 123 | 20240215 | 191900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240215 | 191800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240215 | 191700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240215 | 191600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240215 | 191500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240215 | 191400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240215 | 191300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240215 | 191200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240215 | 191100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240215 | 191000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240215 | 190900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240215 | 190800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240215 | 190700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240215 | 190600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240215 | 190500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240215 | 190400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240215 | 190300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240215 | 190200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240215 | 190100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240215 | 190000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240215 | 185900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240215 | 185800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240215 | 185700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240215 | 185600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240215 | 185500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240215 | 185400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240215 | 185300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240215 | 185200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240215 | 185100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240215 | 185000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 153 | 20240215 | 184900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240215 | 184800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240215 | 184700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240215 | 184600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240215 | 184500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240215 | 184400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240215 | 184300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240215 | 184200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240215 | 184100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240215 | 184000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240215 | 183900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240215 | 183800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240215 | 183700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240215 | 183600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240215 | 183500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240215 | 183400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240215 | 183300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240215 | 183200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240215 | 183100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240215 | 183000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240215 | 182900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240215 | 182800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240215 | 182700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240215 | 182600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240215 | 182500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240215 | 182400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240215 | 182300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240215 | 182200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240215 | 182100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240215 | 182000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 183 | 20240215 | 181900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240215 | 181800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240215 | 181700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240215 | 181600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240215 | 181500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240215 | 181400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240215 | 181300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240215 | 181200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240215 | 181100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240215 | 181000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240215 | 180900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240215 | 180800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240215 | 180700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240215 | 180600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240215 | 180500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240215 | 180400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240215 | 180300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240215 | 180200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240215 | 180100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240215 | 180000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240215 | 175900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240215 | 175800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240215 | 175700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240215 | 175600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240215 | 175500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240215 | 175400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240215 | 175300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240215 | 175200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240215 | 175100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240215 | 175000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 213 | 20240215 | 174900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240215 | 174800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240215 | 174700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240215 | 174600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240215 | 174500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240215 | 174400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20240215 | 174300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240215 | 174200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240215 | 174100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240215 | 174000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240215 | 173900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240215 | 173800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240215 | 173700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240215 | 173600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240215 | 173500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240215 | 173400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240215 | 173300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240215 | 173200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240215 | 173100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240215 | 173000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240215 | 172900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240215 | 172800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240215 | 172700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240215 | 172600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240215 | 172500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240215 | 172400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240215 | 172300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20240215 | 172200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20240215 | 172100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20240215 | 172000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 243 | 20240215 | 171900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20240215 | 171800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20240215 | 171700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20240215 | 171600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20240215 | 171500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20240215 | 171400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20240215 | 171300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20240215 | 171200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20240215 | 171100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20240215 | 171000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20240215 | 170900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20240215 | 170800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20240215 | 170700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20240215 | 170600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20240215 | 170500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20240215 | 170400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20240215 | 170300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20240215 | 170200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20240215 | 170100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20240215 | 170000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20240215 | 165900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20240215 | 165800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20240215 | 165700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20240215 | 165600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20240215 | 165500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20240215 | 165400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240215 | 165300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20240215 | 165200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20240215 | 165100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20240215 | 165000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 273 | 20240215 | 164900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20240215 | 164800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20240215 | 164700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20240215 | 164600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20240215 | 164500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20240215 | 164400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20240215 | 164300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20240215 | 164200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20240215 | 164100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20240215 | 164000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20240215 | 163900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20240215 | 163800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20240215 | 163700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20240215 | 163600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20240215 | 163500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20240215 | 163400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20240215 | 163300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20240215 | 163200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20240215 | 163100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20240215 | 163000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20240215 | 162900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20240215 | 162800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20240215 | 162700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20240215 | 162600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20240215 | 162500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20240215 | 162400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20240215 | 162300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20240215 | 162200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20240215 | 162100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20240215 | 162000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 303 | 20240215 | 161900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20240215 | 161800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20240215 | 161700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20240215 | 161600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20240215 | 161500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20240215 | 161400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20240215 | 161300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20240215 | 161200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20240215 | 161100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20240215 | 161000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20240215 | 160900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20240215 | 160800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20240215 | 160700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 316 | 20240215 | 160600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20240215 | 160500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 318 | 20240215 | 160400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 319 | 20240215 | 160300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20240215 | 160200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 321 | 20240215 | 160100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 322 | 20240215 | 160000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 323 | 20240215 | 155900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20240215 | 155800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20240215 | 155700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20240215 | 155600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20240215 | 155500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20240215 | 155400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20240215 | 155300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20240215 | 155200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20240215 | 155100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20240215 | 155000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 333 | 20240215 | 154900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 334 | 20240215 | 154800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 335 | 20240215 | 154700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 336 | 20240215 | 154600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 337 | 20240215 | 154500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 338 | 20240215 | 154400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 339 | 20240215 | 154300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 340 | 20240215 | 154200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 341 | 20240215 | 154100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 342 | 20240215 | 154000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 343 | 20240215 | 153900 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 344 | 20240215 | 153800 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 345 | 20240215 | 153700 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 346 | 20240215 | 153600 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 347 | 20240215 | 153500 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 348 | 20240215 | 153400 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 349 | 20240215 | 153300 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 350 | 20240215 | 153200 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 351 | 20240215 | 153100 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 352 | 20240215 | 153000 | 15633192090 | 15810 | 15810 | 15810 | 15810 | 15182 |
| 353 | 20240215 | 152900 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 354 | 20240215 | 152800 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 355 | 20240215 | 152700 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 356 | 20240215 | 152600 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 357 | 20240215 | 152500 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 358 | 20240215 | 152400 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 359 | 20240215 | 152300 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 360 | 20240215 | 152200 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 361 | 20240215 | 152100 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 362 | 20240215 | 152000 | 15393164670 | 15880 | 15880 | 15880 | 15880 | 0 |
| 363 | 20240215 | 151900 | 15393164670 | 15880 | 15920 | 15960 | 15880 | 3753 |
| 364 | 20240215 | 151800 | 15333365660 | 15920 | 15860 | 15940 | 15850 | 4046 |
| 365 | 20240215 | 151700 | 15269076880 | 15860 | 15860 | 15890 | 15850 | 3169 |
| 366 | 20240215 | 151600 | 15218811630 | 15860 | 15850 | 15860 | 15840 | 2898 |
| 367 | 20240215 | 151500 | 15172865730 | 15850 | 15840 | 15900 | 15840 | 2639 |
| 368 | 20240215 | 151400 | 15130982890 | 15850 | 15800 | 15860 | 15720 | 2899 |
| 369 | 20240215 | 151300 | 15085135420 | 15800 | 15870 | 15870 | 15790 | 5779 |
| 370 | 20240215 | 151200 | 14993646620 | 15870 | 15920 | 15940 | 15870 | 5575 |
| 371 | 20240215 | 151100 | 14904912730 | 15920 | 15940 | 15960 | 15900 | 2557 |
| 372 | 20240215 | 151000 | 14864159130 | 15950 | 15870 | 15950 | 15870 | 4878 |
| 373 | 20240215 | 150900 | 14786462820 | 15870 | 15880 | 15920 | 15830 | 2737 |
| 374 | 20240215 | 150800 | 14742950430 | 15880 | 15850 | 15900 | 15820 | 2008 |
| 375 | 20240215 | 150700 | 14711058170 | 15800 | 15870 | 15880 | 15800 | 2875 |
| 376 | 20240215 | 150600 | 14665496010 | 15880 | 15890 | 15900 | 15850 | 2503 |
| 377 | 20240215 | 150500 | 14625726510 | 15890 | 15810 | 15890 | 15800 | 3272 |
| 378 | 20240215 | 150400 | 14573901490 | 15810 | 15850 | 15850 | 15800 | 6543 |
| 379 | 20240215 | 150300 | 14470288380 | 15850 | 15770 | 15850 | 15750 | 7671 |
| 380 | 20240215 | 150200 | 14349288170 | 15770 | 15740 | 15770 | 15740 | 5091 |
| 381 | 20240215 | 150100 | 14269081200 | 15740 | 15720 | 15750 | 15720 | 1326 |
| 382 | 20240215 | 150000 | 14248216200 | 15720 | 15720 | 15740 | 15710 | 1868 |
| 383 | 20240215 | 145900 | 14218846050 | 15720 | 15700 | 15750 | 15700 | 2019 |
| 384 | 20240215 | 145800 | 14187092950 | 15700 | 15720 | 15740 | 15700 | 2397 |
| 385 | 20240215 | 145700 | 14149449350 | 15720 | 15710 | 15740 | 15700 | 2826 |
| 386 | 20240215 | 145600 | 14105044250 | 15720 | 15740 | 15760 | 15720 | 3470 |
| 387 | 20240215 | 145500 | 14050422460 | 15730 | 15720 | 15750 | 15700 | 2184 |
| 388 | 20240215 | 145400 | 14016080180 | 15720 | 15660 | 15740 | 15620 | 1398 |
| 389 | 20240215 | 145300 | 13994136400 | 15580 | 15760 | 15760 | 15550 | 9141 |
| 390 | 20240215 | 145200 | 13851170310 | 15770 | 15800 | 15810 | 15770 | 10815 |
| 391 | 20240215 | 145100 | 13680467850 | 15810 | 15860 | 15890 | 15810 | 2789 |
| 392 | 20240215 | 145000 | 13636305180 | 15890 | 15850 | 15890 | 15840 | 1963 |
| 393 | 20240215 | 144900 | 13605184430 | 15840 | 15870 | 15870 | 15800 | 3554 |
| 394 | 20240215 | 144800 | 13548867130 | 15870 | 15910 | 15910 | 15850 | 4086 |
| 395 | 20240215 | 144700 | 13483941590 | 15900 | 15900 | 15930 | 15890 | 4207 |
| 396 | 20240215 | 144600 | 13417000210 | 15910 | 15840 | 15910 | 15840 | 5571 |
| 397 | 20240215 | 144500 | 13328496630 | 15850 | 15830 | 15850 | 15800 | 5644 |
| 398 | 20240215 | 144400 | 13239277600 | 15830 | 15860 | 15870 | 15830 | 2687 |
| 399 | 20240215 | 144300 | 13196693400 | 15850 | 15890 | 15900 | 15850 | 3663 |
| 400 | 20240215 | 144200 | 13138500770 | 15890 | 15840 | 15900 | 15830 | 6573 |
| 401 | 20240215 | 144100 | 13034189500 | 15870 | 15790 | 15890 | 15790 | 6324 |
| 402 | 20240215 | 144000 | 12934110480 | 15790 | 15900 | 15900 | 15780 | 7803 |
| 403 | 20240215 | 143900 | 12810832740 | 15840 | 15920 | 15930 | 15830 | 6424 |
| 404 | 20240215 | 143800 | 12708765010 | 15920 | 15900 | 15930 | 15900 | 3315 |
| 405 | 20240215 | 143700 | 12656000690 | 15900 | 15850 | 15950 | 15850 | 3307 |
| 406 | 20240215 | 143600 | 12603386540 | 15820 | 15990 | 15990 | 15800 | 12047 |
| 407 | 20240215 | 143500 | 12411671160 | 15960 | 15870 | 16000 | 15870 | 39486 |
| 408 | 20240215 | 143400 | 11781178960 | 15870 | 15850 | 15890 | 15840 | 7601 |
| 409 | 20240215 | 143300 | 11660538740 | 15840 | 15740 | 15850 | 15710 | 10537 |
| 410 | 20240215 | 143200 | 11493925070 | 15690 | 15700 | 15750 | 15680 | 7675 |
| 411 | 20240215 | 143100 | 11373348340 | 15700 | 15740 | 15740 | 15680 | 10142 |
| 412 | 20240215 | 143000 | 11214098440 | 15730 | 15830 | 15830 | 15730 | 8419 |
| 413 | 20240215 | 142900 | 11081117280 | 15830 | 15690 | 15830 | 15690 | 20760 |
| 414 | 20240215 | 142800 | 10753342500 | 15690 | 15700 | 15740 | 15650 | 10986 |
| 415 | 20240215 | 142700 | 10580774190 | 15700 | 15730 | 15800 | 15640 | 14429 |
| 416 | 20240215 | 142600 | 10354387240 | 15740 | 15690 | 15820 | 15680 | 26309 |
| 417 | 20240215 | 142500 | 9939863250 | 15680 | 15590 | 15690 | 15560 | 18064 |
| 418 | 20240215 | 142400 | 9657561880 | 15590 | 15460 | 15590 | 15460 | 11825 |
| 419 | 20240215 | 142300 | 9474175260 | 15460 | 15410 | 15460 | 15400 | 6987 |
| 420 | 20240215 | 142200 | 9366388910 | 15400 | 15310 | 15400 | 15300 | 6427 |
| 421 | 20240215 | 142100 | 9267554850 | 15310 | 15350 | 15350 | 15300 | 4197 |
| 422 | 20240215 | 142000 | 9203290410 | 15330 | 15330 | 15350 | 15310 | 2398 |
| 423 | 20240215 | 141900 | 9166526610 | 15330 | 15350 | 15360 | 15330 | 3078 |
| 424 | 20240215 | 141800 | 9119292310 | 15350 | 15400 | 15400 | 15350 | 4039 |
| 425 | 20240215 | 141700 | 9057186790 | 15360 | 15380 | 15420 | 15360 | 16343 |
| 426 | 20240215 | 141600 | 8805661960 | 15370 | 15300 | 15380 | 15290 | 7292 |
| 427 | 20240215 | 141500 | 8693744330 | 15300 | 15320 | 15360 | 15300 | 9302 |
| 428 | 20240215 | 141400 | 8551185820 | 15320 | 15300 | 15340 | 15250 | 14436 |
| 429 | 20240215 | 141300 | 8330386780 | 15300 | 15140 | 15300 | 15140 | 18727 |
| 430 | 20240215 | 141200 | 8045174620 | 15150 | 15030 | 15150 | 15030 | 8903 |
| 431 | 20240215 | 141100 | 7910840980 | 15030 | 15010 | 15030 | 15010 | 1482 |
| 432 | 20240215 | 141000 | 7888572320 | 15010 | 15010 | 15020 | 15000 | 675 |
| 433 | 20240215 | 140900 | 7878440970 | 15020 | 15000 | 15020 | 15000 | 766 |
| 434 | 20240215 | 140800 | 7866937520 | 15000 | 15000 | 15010 | 14990 | 496 |
| 435 | 20240215 | 140700 | 7859497430 | 15000 | 15020 | 15030 | 15000 | 1545 |
| 436 | 20240215 | 140600 | 7836294760 | 15030 | 15030 | 15030 | 15030 | 0 |
| 437 | 20240215 | 140500 | 7836294760 | 15030 | 15020 | 15030 | 15000 | 318 |
| 438 | 20240215 | 140400 | 7831522020 | 15030 | 15040 | 15040 | 15030 | 270 |
| 439 | 20240215 | 140300 | 7827463820 | 15010 | 15020 | 15020 | 14990 | 89 |
| 440 | 20240215 | 140200 | 7826128330 | 14990 | 15000 | 15020 | 14980 | 1777 |
| 441 | 20240215 | 140100 | 7799484290 | 15000 | 14990 | 15000 | 14990 | 2714 |
| 442 | 20240215 | 140000 | 7758776130 | 14990 | 14980 | 14990 | 14980 | 241 |
| 443 | 20240215 | 135900 | 7755164670 | 14970 | 14970 | 14980 | 14970 | 631 |
| 444 | 20240215 | 135800 | 7745718360 | 14980 | 14970 | 14980 | 14970 | 764 |
| 445 | 20240215 | 135700 | 7734277040 | 14970 | 14980 | 14980 | 14970 | 168 |
| 446 | 20240215 | 135600 | 7731761830 | 14980 | 14970 | 14980 | 14970 | 171 |
| 447 | 20240215 | 135500 | 7729201950 | 14970 | 14980 | 14980 | 14970 | 1138 |
| 448 | 20240215 | 135400 | 7712157100 | 14980 | 14980 | 14980 | 14970 | 1013 |
| 449 | 20240215 | 135300 | 7696986580 | 14980 | 14990 | 15000 | 14980 | 1476 |
| 450 | 20240215 | 135200 | 7674850330 | 14990 | 15000 | 15000 | 14940 | 1449 |
| 451 | 20240215 | 135100 | 7653161180 | 14970 | 15030 | 15030 | 14970 | 2211 |
| 452 | 20240215 | 135000 | 7619972850 | 15030 | 15010 | 15050 | 15010 | 2399 |
| 453 | 20240215 | 134900 | 7583902260 | 15010 | 14940 | 15010 | 14940 | 605 |
| 454 | 20240215 | 134800 | 7574844750 | 14940 | 14940 | 14940 | 14930 | 3899 |
| 455 | 20240215 | 134700 | 7516617950 | 14940 | 14930 | 14940 | 14900 | 1802 |
| 456 | 20240215 | 134600 | 7489737510 | 14930 | 14970 | 14970 | 14930 | 767 |
| 457 | 20240215 | 134500 | 7478261210 | 14970 | 14980 | 14980 | 14940 | 112 |
| 458 | 20240215 | 134400 | 7476583870 | 14980 | 14980 | 14980 | 14940 | 317 |
| 459 | 20240215 | 134300 | 7471838270 | 14980 | 14930 | 14980 | 14930 | 339 |
| 460 | 20240215 | 134200 | 7466767850 | 14930 | 14970 | 14970 | 14910 | 1210 |
| 461 | 20240215 | 134100 | 7448686240 | 14980 | 15090 | 15090 | 14980 | 6234 |
| 462 | 20240215 | 134000 | 7354971880 | 15090 | 15100 | 15100 | 15090 | 613 |
| 463 | 20240215 | 133900 | 7345715790 | 15100 | 15120 | 15120 | 15100 | 1171 |
| 464 | 20240215 | 133800 | 7328019420 | 15110 | 15110 | 15120 | 15100 | 1670 |
| 465 | 20240215 | 133700 | 7302770030 | 15110 | 15070 | 15110 | 15070 | 2620 |
| 466 | 20240215 | 133600 | 7263224690 | 15070 | 15070 | 15080 | 15060 | 1371 |
| 467 | 20240215 | 133500 | 7242557740 | 15070 | 15040 | 15070 | 15030 | 1345 |
| 468 | 20240215 | 133400 | 7222311950 | 15050 | 15030 | 15050 | 15030 | 700 |
| 469 | 20240215 | 133300 | 7211783890 | 15050 | 15060 | 15060 | 15030 | 1879 |
| 470 | 20240215 | 133200 | 7183514920 | 15060 | 15070 | 15080 | 15060 | 1324 |
| 471 | 20240215 | 133100 | 7163571810 | 15070 | 15080 | 15080 | 15050 | 1240 |
| 472 | 20240215 | 133000 | 7144874820 | 15080 | 15070 | 15080 | 15000 | 2556 |
| 473 | 20240215 | 132900 | 7106359780 | 15070 | 14980 | 15080 | 14980 | 16141 |
| 474 | 20240215 | 132800 | 6864090380 | 14960 | 14970 | 14980 | 14960 | 631 |
| 475 | 20240215 | 132700 | 6854644610 | 14970 | 14970 | 14980 | 14960 | 423 |
| 476 | 20240215 | 132600 | 6848308730 | 14970 | 14960 | 14970 | 14960 | 1435 |
| 477 | 20240215 | 132500 | 6826826980 | 14950 | 14950 | 14980 | 14950 | 2076 |
| 478 | 20240215 | 132400 | 6795773900 | 14950 | 14920 | 14950 | 14910 | 3113 |
| 479 | 20240215 | 132300 | 6749274990 | 14920 | 14910 | 14930 | 14910 | 2102 |
| 480 | 20240215 | 132200 | 6717907920 | 14900 | 14850 | 14900 | 14850 | 1312 |
| 481 | 20240215 | 132100 | 6698385130 | 14850 | 14850 | 14850 | 14850 | 117 |
| 482 | 20240215 | 132000 | 6696647680 | 14850 | 14850 | 14850 | 14850 | 240 |
| 483 | 20240215 | 131900 | 6693083680 | 14850 | 14850 | 14850 | 14850 | 145 |
| 484 | 20240215 | 131800 | 6690930430 | 14850 | 14840 | 14850 | 14840 | 587 |
| 485 | 20240215 | 131700 | 6682218860 | 14850 | 14860 | 14860 | 14840 | 1282 |
| 486 | 20240215 | 131600 | 6663180420 | 14860 | 14850 | 14860 | 14850 | 125 |
| 487 | 20240215 | 131500 | 6661323010 | 14850 | 14850 | 14870 | 14850 | 1052 |
| 488 | 20240215 | 131400 | 6645699160 | 14890 | 14890 | 14900 | 14890 | 239 |
| 489 | 20240215 | 131300 | 6642140370 | 14890 | 14870 | 14890 | 14850 | 796 |
| 490 | 20240215 | 131200 | 6630309340 | 14870 | 14890 | 14900 | 14870 | 447 |
| 491 | 20240215 | 131100 | 6623659160 | 14870 | 14890 | 14890 | 14870 | 179 |
| 492 | 20240215 | 131000 | 6620996830 | 14870 | 14920 | 14920 | 14870 | 798 |
| 493 | 20240215 | 130900 | 6609116360 | 14910 | 14910 | 14920 | 14910 | 197 |
| 494 | 20240215 | 130800 | 6606178480 | 14910 | 14870 | 14910 | 14870 | 738 |
| 495 | 20240215 | 130700 | 6595199890 | 14880 | 14880 | 14880 | 14880 | 324 |
| 496 | 20240215 | 130600 | 6590378770 | 14880 | 14880 | 14880 | 14880 | 93 |
| 497 | 20240215 | 130500 | 6588994930 | 14880 | 14910 | 14910 | 14880 | 1116 |
| 498 | 20240215 | 130400 | 6572372540 | 14910 | 14920 | 14920 | 14910 | 3550 |
| 499 | 20240215 | 130300 | 6519407320 | 14920 | 14930 | 14930 | 14920 | 4404 |
| 500 | 20240215 | 130200 | 6453693380 | 14930 | 14940 | 14940 | 14930 | 983 |
| 501 | 20240215 | 130100 | 6439014760 | 14940 | 14930 | 14940 | 14930 | 478 |
| 502 | 20240215 | 130000 | 6431877540 | 14930 | 14930 | 14930 | 14920 | 815 |
| 503 | 20240215 | 125900 | 6419711160 | 14930 | 14930 | 14930 | 14920 | 1588 |
| 504 | 20240215 | 125800 | 6396003830 | 14920 | 14920 | 14930 | 14910 | 728 |
| 505 | 20240215 | 125700 | 6385138870 | 14910 | 14900 | 14920 | 14890 | 1157 |
| 506 | 20240215 | 125600 | 6367903060 | 14900 | 14890 | 14900 | 14870 | 3215 |
| 507 | 20240215 | 125500 | 6320032550 | 14890 | 14840 | 14890 | 14840 | 1179 |
| 508 | 20240215 | 125400 | 6302501170 | 14820 | 14800 | 14820 | 14790 | 971 |
| 509 | 20240215 | 125300 | 6288134390 | 14800 | 14800 | 14800 | 14800 | 364 |
| 510 | 20240215 | 125200 | 6282747190 | 14800 | 14790 | 14800 | 14790 | 90 |
| 511 | 20240215 | 125100 | 6281415390 | 14790 | 14820 | 14820 | 14790 | 378 |
| 512 | 20240215 | 125000 | 6275821050 | 14820 | 14790 | 14820 | 14790 | 514 |
| 513 | 20240215 | 124900 | 6268218630 | 14790 | 14790 | 14790 | 14790 | 521 |
| 514 | 20240215 | 124800 | 6260513040 | 14800 | 14820 | 14820 | 14800 | 101 |
| 515 | 20240215 | 124700 | 6259016240 | 14830 | 14800 | 14830 | 14790 | 464 |
| 516 | 20240215 | 124600 | 6252144250 | 14800 | 14800 | 14800 | 14800 | 541 |
| 517 | 20240215 | 124500 | 6244137450 | 14800 | 14810 | 14810 | 14790 | 1126 |
| 518 | 20240215 | 124400 | 6227471710 | 14810 | 14810 | 14810 | 14810 | 257 |
| 519 | 20240215 | 124300 | 6223665540 | 14820 | 14840 | 14840 | 14820 | 6065 |
| 520 | 20240215 | 124200 | 6133714950 | 14850 | 14850 | 14850 | 14850 | 100 |
| 521 | 20240215 | 124100 | 6132229950 | 14850 | 14860 | 14860 | 14850 | 1227 |
| 522 | 20240215 | 124000 | 6114008940 | 14860 | 14850 | 14860 | 14850 | 3474 |
| 523 | 20240215 | 123900 | 6062419910 | 14850 | 14850 | 14850 | 14850 | 372 |
| 524 | 20240215 | 123800 | 6056895710 | 14850 | 14870 | 14870 | 14850 | 240 |
| 525 | 20240215 | 123700 | 6053329130 | 14870 | 14870 | 14870 | 14870 | 198 |
| 526 | 20240215 | 123600 | 6050384870 | 14850 | 14850 | 14870 | 14850 | 817 |
| 527 | 20240215 | 123500 | 6038248660 | 14850 | 14850 | 14850 | 14850 | 42 |
| 528 | 20240215 | 123400 | 6037624960 | 14850 | 14870 | 14890 | 14850 | 2142 |
| 529 | 20240215 | 123300 | 6005802680 | 14860 | 14870 | 14870 | 14860 | 1456 |
| 530 | 20240215 | 123200 | 5984161960 | 14870 | 14870 | 14870 | 14870 | 20 |
| 531 | 20240215 | 123100 | 5983864560 | 14870 | 14870 | 14870 | 14870 | 91 |
| 532 | 20240215 | 123000 | 5982511390 | 14870 | 14870 | 14880 | 14860 | 1265 |
| 533 | 20240215 | 122900 | 5963699630 | 14880 | 14900 | 14900 | 14880 | 876 |
| 534 | 20240215 | 122800 | 5950655590 | 14900 | 14890 | 14900 | 14890 | 788 |
| 535 | 20240215 | 122700 | 5938920680 | 14880 | 14890 | 14890 | 14880 | 52 |
| 536 | 20240215 | 122600 | 5938146410 | 14890 | 14880 | 14890 | 14880 | 62 |
| 537 | 20240215 | 122500 | 5937223240 | 14890 | 14860 | 14890 | 14860 | 145 |
| 538 | 20240215 | 122400 | 5935065600 | 14860 | 14860 | 14860 | 14860 | 1 |
| 539 | 20240215 | 122300 | 5935050740 | 14860 | 14900 | 14900 | 14860 | 394 |
| 540 | 20240215 | 122200 | 5929191140 | 14900 | 14860 | 14900 | 14860 | 54 |
| 541 | 20240215 | 122100 | 5928388630 | 14860 | 14880 | 14900 | 14860 | 209 |
| 542 | 20240215 | 122000 | 5925274750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 543 | 20240215 | 121900 | 5925274750 | 14900 | 14840 | 14900 | 14840 | 23 |
| 544 | 20240215 | 121800 | 5924932110 | 14840 | 14840 | 14840 | 14840 | 505 |
| 545 | 20240215 | 121700 | 5917437910 | 14840 | 14860 | 14860 | 14840 | 671 |
| 546 | 20240215 | 121600 | 5907475230 | 14860 | 14860 | 14860 | 14860 | 46 |
| 547 | 20240215 | 121500 | 5906791670 | 14860 | 14870 | 14870 | 14860 | 25 |
| 548 | 20240215 | 121400 | 5906420070 | 14910 | 14910 | 14910 | 14910 | 116 |
| 549 | 20240215 | 121300 | 5904690510 | 14910 | 14850 | 14910 | 14840 | 396 |
| 550 | 20240215 | 121200 | 5898813300 | 14900 | 14840 | 14900 | 14840 | 5 |
| 551 | 20240215 | 121100 | 5898738920 | 14840 | 14840 | 14840 | 14840 | 0 |
| 552 | 20240215 | 121000 | 5898738920 | 14840 | 14870 | 14870 | 14840 | 1044 |
| 553 | 20240215 | 120900 | 5883229770 | 14870 | 14870 | 14870 | 14860 | 84 |
| 554 | 20240215 | 120800 | 5881981450 | 14870 | 14870 | 14870 | 14870 | 64 |
| 555 | 20240215 | 120700 | 5881029770 | 14920 | 14890 | 14920 | 14860 | 164 |
| 556 | 20240215 | 120600 | 5878582980 | 14920 | 14870 | 14920 | 14870 | 856 |
| 557 | 20240215 | 120500 | 5865826180 | 14860 | 14850 | 14860 | 14850 | 10 |
| 558 | 20240215 | 120400 | 5865677670 | 14850 | 14850 | 14850 | 14850 | 30 |
| 559 | 20240215 | 120300 | 5865232170 | 14900 | 14900 | 14900 | 14900 | 1 |
| 560 | 20240215 | 120200 | 5865217270 | 14850 | 14850 | 14850 | 14850 | 111 |
| 561 | 20240215 | 120100 | 5863568920 | 14850 | 14850 | 14850 | 14850 | 2 |
| 562 | 20240215 | 120000 | 5863539220 | 14850 | 14850 | 14850 | 14850 | 3 |
| 563 | 20240215 | 115900 | 5863494670 | 14860 | 14860 | 14860 | 14860 | 26 |
| 564 | 20240215 | 115800 | 5863108310 | 14860 | 14860 | 14860 | 14860 | 166 |
| 565 | 20240215 | 115700 | 5860641550 | 14860 | 14860 | 14910 | 14860 | 10 |
| 566 | 20240215 | 115600 | 5860492750 | 14860 | 14850 | 14860 | 14850 | 14 |
| 567 | 20240215 | 115500 | 5860284730 | 14840 | 14840 | 14840 | 14840 | 56 |
| 568 | 20240215 | 115400 | 5859453690 | 14840 | 14840 | 14840 | 14840 | 7 |
| 569 | 20240215 | 115300 | 5859349810 | 14830 | 14850 | 14850 | 14820 | 2844 |
| 570 | 20240215 | 115200 | 5817148450 | 14850 | 14880 | 14890 | 14850 | 1282 |
| 571 | 20240215 | 115100 | 5798077950 | 14930 | 14910 | 14930 | 14880 | 693 |
| 572 | 20240215 | 115000 | 5787751310 | 14930 | 14910 | 14930 | 14910 | 38 |
| 573 | 20240215 | 114900 | 5787184630 | 14920 | 14930 | 14930 | 14920 | 39 |
| 574 | 20240215 | 114800 | 5786602620 | 14930 | 14930 | 14930 | 14930 | 50 |
| 575 | 20240215 | 114700 | 5785856120 | 14930 | 14930 | 14930 | 14930 | 102 |
| 576 | 20240215 | 114600 | 5784333260 | 14930 | 14920 | 14940 | 14920 | 790 |
| 577 | 20240215 | 114500 | 5772537280 | 14920 | 14900 | 14920 | 14900 | 746 |
| 578 | 20240215 | 114400 | 5761418200 | 14900 | 14890 | 14900 | 14890 | 1770 |
| 579 | 20240215 | 114300 | 5735055330 | 14890 | 14880 | 14890 | 14880 | 685 |
| 580 | 20240215 | 114200 | 5724856760 | 14880 | 14890 | 14890 | 14880 | 118 |
| 581 | 20240215 | 114100 | 5723100640 | 14880 | 14890 | 14890 | 14880 | 15 |
| 582 | 20240215 | 114000 | 5722877310 | 14880 | 14850 | 14890 | 14850 | 44 |
| 583 | 20240215 | 113900 | 5722223810 | 14850 | 14850 | 14850 | 14850 | 1190 |
| 584 | 20240215 | 113800 | 5704552310 | 14850 | 14850 | 14850 | 14850 | 2021 |
| 585 | 20240215 | 113700 | 5674540460 | 14850 | 14860 | 14890 | 14850 | 469 |
| 586 | 20240215 | 113600 | 5667570970 | 14860 | 14870 | 14870 | 14860 | 1132 |
| 587 | 20240215 | 113500 | 5650747480 | 14860 | 14900 | 14900 | 14860 | 305 |
| 588 | 20240215 | 113400 | 5646212530 | 14880 | 14870 | 14880 | 14870 | 48 |
| 589 | 20240215 | 113300 | 5645498300 | 14900 | 14900 | 14900 | 14900 | 10 |
| 590 | 20240215 | 113200 | 5645349300 | 14900 | 14850 | 14900 | 14850 | 155 |
| 591 | 20240215 | 113100 | 5643040010 | 14850 | 14900 | 14900 | 14850 | 225 |
| 592 | 20240215 | 113000 | 5639689260 | 14900 | 14900 | 14900 | 14900 | 1 |
| 593 | 20240215 | 112900 | 5639674360 | 14850 | 14850 | 14850 | 14850 | 250 |
| 594 | 20240215 | 112800 | 5635961860 | 14900 | 14880 | 14900 | 14880 | 822 |
| 595 | 20240215 | 112700 | 5623725780 | 14890 | 14870 | 14890 | 14870 | 271 |
| 596 | 20240215 | 112600 | 5619690610 | 14870 | 14820 | 14870 | 14810 | 235 |
| 597 | 20240215 | 112500 | 5616203290 | 14800 | 14820 | 14820 | 14800 | 709 |
| 598 | 20240215 | 112400 | 5605698970 | 14800 | 14800 | 14800 | 14800 | 1 |
| 599 | 20240215 | 112300 | 5605684170 | 14800 | 14800 | 14840 | 14800 | 3136 |
| 600 | 20240215 | 112200 | 5559252990 | 14810 | 14840 | 14840 | 14810 | 2274 |
| 601 | 20240215 | 112100 | 5525557680 | 14840 | 14850 | 14850 | 14840 | 201 |
| 602 | 20240215 | 112000 | 5522573840 | 14850 | 14870 | 14870 | 14840 | 1562 |
| 603 | 20240215 | 111900 | 5499357550 | 14870 | 14870 | 14870 | 14870 | 0 |
| 604 | 20240215 | 111800 | 5499357550 | 14870 | 14920 | 14920 | 14870 | 205 |
| 605 | 20240215 | 111700 | 5496299050 | 14870 | 14930 | 14930 | 14870 | 769 |
| 606 | 20240215 | 111600 | 5484833970 | 14930 | 14910 | 14930 | 14910 | 343 |
| 607 | 20240215 | 111500 | 5479715760 | 14910 | 14940 | 14940 | 14910 | 2193 |
| 608 | 20240215 | 111400 | 5446999230 | 14940 | 14920 | 14940 | 14900 | 772 |
| 609 | 20240215 | 111300 | 5435482590 | 14900 | 14900 | 14900 | 14900 | 621 |
| 610 | 20240215 | 111200 | 5426229690 | 14890 | 14880 | 14910 | 14880 | 1362 |
| 611 | 20240215 | 111100 | 5405938780 | 14880 | 14860 | 14890 | 14850 | 266 |
| 612 | 20240215 | 111000 | 5401984860 | 14850 | 14850 | 14850 | 14840 | 568 |
| 613 | 20240215 | 110900 | 5393551100 | 14840 | 14840 | 14840 | 14840 | 56 |
| 614 | 20240215 | 110800 | 5392720060 | 14840 | 14840 | 14840 | 14840 | 246 |
| 615 | 20240215 | 110700 | 5389069420 | 14830 | 14830 | 14840 | 14830 | 286 |
| 616 | 20240215 | 110600 | 5384828030 | 14830 | 14810 | 14830 | 14810 | 26 |
| 617 | 20240215 | 110500 | 5384442650 | 14820 | 14800 | 14820 | 14800 | 1292 |
| 618 | 20240215 | 110400 | 5365308250 | 14800 | 14820 | 14820 | 14800 | 1131 |
| 619 | 20240215 | 110300 | 5348557500 | 14820 | 14820 | 14820 | 14820 | 12 |
| 620 | 20240215 | 110200 | 5348379660 | 14810 | 14820 | 14830 | 14810 | 338 |
| 621 | 20240215 | 110100 | 5343370140 | 14820 | 14830 | 14830 | 14820 | 54 |
| 622 | 20240215 | 110000 | 5342569480 | 14820 | 14820 | 14820 | 14810 | 124 |
| 623 | 20240215 | 105900 | 5340732620 | 14820 | 14860 | 14860 | 14820 | 2246 |
| 624 | 20240215 | 105800 | 5307421150 | 14860 | 14850 | 14860 | 14850 | 933 |
| 625 | 20240215 | 105700 | 5293560760 | 14850 | 14840 | 14850 | 14830 | 107 |
| 626 | 20240215 | 105600 | 5291971840 | 14820 | 14810 | 14820 | 14810 | 40 |
| 627 | 20240215 | 105500 | 5291379330 | 14810 | 14840 | 14840 | 14810 | 32 |
| 628 | 20240215 | 105400 | 5290904510 | 14820 | 14830 | 14830 | 14820 | 411 |
| 629 | 20240215 | 105300 | 5284811710 | 14840 | 14900 | 14900 | 14840 | 2235 |
| 630 | 20240215 | 105200 | 5251594080 | 14930 | 14920 | 14940 | 14920 | 30 |
| 631 | 20240215 | 105100 | 5251146000 | 14920 | 14920 | 14920 | 14910 | 1246 |
| 632 | 20240215 | 105000 | 5232566410 | 14960 | 14970 | 14970 | 14960 | 250 |
| 633 | 20240215 | 104900 | 5228826010 | 14970 | 14980 | 14980 | 14860 | 635 |
| 634 | 20240215 | 104800 | 5219329320 | 14980 | 14930 | 14980 | 14900 | 1836 |
| 635 | 20240215 | 104700 | 5191918670 | 14930 | 14920 | 14930 | 14920 | 1367 |
| 636 | 20240215 | 104600 | 5171522680 | 14930 | 14890 | 14930 | 14890 | 3151 |
| 637 | 20240215 | 104500 | 5124524590 | 14900 | 14880 | 14900 | 14880 | 3360 |
| 638 | 20240215 | 104400 | 5074473650 | 14870 | 14830 | 14880 | 14830 | 1825 |
| 639 | 20240215 | 104300 | 5047374350 | 14830 | 14840 | 14840 | 14830 | 628 |
| 640 | 20240215 | 104200 | 5038056190 | 14840 | 14840 | 14850 | 14840 | 1346 |
| 641 | 20240215 | 104100 | 5018074030 | 14840 | 14850 | 14850 | 14830 | 2435 |
| 642 | 20240215 | 104000 | 4981937260 | 14850 | 14870 | 14870 | 14850 | 747 |
| 643 | 20240215 | 103900 | 4970840570 | 14870 | 14860 | 14870 | 14840 | 3261 |
| 644 | 20240215 | 103800 | 4922372520 | 14890 | 14850 | 14890 | 14820 | 2343 |
| 645 | 20240215 | 103700 | 4887584500 | 14850 | 14830 | 14860 | 14830 | 1257 |
| 646 | 20240215 | 103600 | 4868914670 | 14820 | 14790 | 14820 | 14790 | 2620 |
| 647 | 20240215 | 103500 | 4830133950 | 14790 | 14770 | 14790 | 14770 | 1545 |
| 648 | 20240215 | 103400 | 4807305320 | 14770 | 14750 | 14770 | 14750 | 269 |
| 649 | 20240215 | 103300 | 4803334270 | 14730 | 14730 | 14730 | 14730 | 0 |
| 650 | 20240215 | 103200 | 4803334270 | 14730 | 14700 | 14730 | 14690 | 585 |
| 651 | 20240215 | 103100 | 4794733030 | 14650 | 14650 | 14660 | 14650 | 623 |
| 652 | 20240215 | 103000 | 4785606030 | 14650 | 14720 | 14720 | 14630 | 1552 |
| 653 | 20240215 | 102900 | 4762831750 | 14720 | 14810 | 14810 | 14720 | 714 |
| 654 | 20240215 | 102800 | 4752275580 | 14810 | 14820 | 14830 | 14800 | 776 |
| 655 | 20240215 | 102700 | 4740774600 | 14830 | 14810 | 14830 | 14810 | 2117 |
| 656 | 20240215 | 102600 | 4709407450 | 14810 | 14710 | 14810 | 14710 | 2656 |
| 657 | 20240215 | 102500 | 4670149530 | 14710 | 14740 | 14740 | 14690 | 312 |
| 658 | 20240215 | 102400 | 4665561870 | 14750 | 14700 | 14750 | 14680 | 1103 |
| 659 | 20240215 | 102300 | 4649330330 | 14700 | 14620 | 14700 | 14620 | 1318 |
| 660 | 20240215 | 102200 | 4630015030 | 14620 | 14520 | 14620 | 14510 | 846 |
| 661 | 20240215 | 102100 | 4617681820 | 14520 | 14500 | 14560 | 14490 | 1809 |
| 662 | 20240215 | 102000 | 4591419150 | 14490 | 14500 | 14500 | 14490 | 1566 |
| 663 | 20240215 | 101900 | 4568718850 | 14500 | 14480 | 14500 | 14480 | 627 |
| 664 | 20240215 | 101800 | 4559637160 | 14470 | 14530 | 14530 | 14470 | 2309 |
| 665 | 20240215 | 101700 | 4526183590 | 14540 | 14560 | 14560 | 14490 | 1041 |
| 666 | 20240215 | 101600 | 4511091580 | 14560 | 14510 | 14580 | 14480 | 2417 |
| 667 | 20240215 | 101500 | 4476012500 | 14510 | 14470 | 14510 | 14440 | 1872 |
| 668 | 20240215 | 101400 | 4448940410 | 14470 | 14540 | 14540 | 14430 | 14292 |
| 669 | 20240215 | 101300 | 4241784570 | 14520 | 14600 | 14600 | 14520 | 3059 |
| 670 | 20240215 | 101200 | 4197303380 | 14520 | 14540 | 14610 | 14520 | 6636 |
| 671 | 20240215 | 101100 | 4100789820 | 14540 | 14600 | 14610 | 14540 | 11330 |
| 672 | 20240215 | 101000 | 3935753900 | 14600 | 14660 | 14670 | 14600 | 5143 |
| 673 | 20240215 | 100900 | 3860575140 | 14670 | 14690 | 14700 | 14650 | 4421 |
| 674 | 20240215 | 100800 | 3795736090 | 14690 | 14700 | 14700 | 14690 | 1604 |
| 675 | 20240215 | 100700 | 3772164330 | 14700 | 14700 | 14700 | 14700 | 214 |
| 676 | 20240215 | 100600 | 3769018530 | 14700 | 14700 | 14720 | 14700 | 815 |
| 677 | 20240215 | 100500 | 3757029630 | 14700 | 14690 | 14700 | 14690 | 1063 |
| 678 | 20240215 | 100400 | 3741410290 | 14690 | 14700 | 14700 | 14680 | 247 |
| 679 | 20240215 | 100300 | 3737781600 | 14690 | 14700 | 14720 | 14690 | 1368 |
| 680 | 20240215 | 100200 | 3717673800 | 14700 | 14700 | 14720 | 14700 | 796 |
| 681 | 20240215 | 100100 | 3705972080 | 14700 | 14740 | 14760 | 14700 | 1556 |
| 682 | 20240215 | 100000 | 3683065980 | 14740 | 14770 | 14770 | 14740 | 2626 |
| 683 | 20240215 | 095900 | 3644323410 | 14770 | 14760 | 14800 | 14760 | 10 |
| 684 | 20240215 | 095800 | 3644175670 | 14760 | 14780 | 14810 | 14750 | 1459 |
| 685 | 20240215 | 095700 | 3622605100 | 14810 | 14780 | 14810 | 14750 | 2275 |
| 686 | 20240215 | 095600 | 3588989690 | 14780 | 14790 | 14790 | 14780 | 273 |
| 687 | 20240215 | 095500 | 3584953180 | 14750 | 14780 | 14790 | 14750 | 561 |
| 688 | 20240215 | 095400 | 3576661960 | 14780 | 14740 | 14780 | 14740 | 558 |
| 689 | 20240215 | 095300 | 3568428250 | 14740 | 14670 | 14740 | 14670 | 1464 |
| 690 | 20240215 | 095200 | 3546885620 | 14670 | 14660 | 14670 | 14660 | 411 |
| 691 | 20240215 | 095100 | 3540856960 | 14660 | 14590 | 14660 | 14590 | 1697 |
| 692 | 20240215 | 095000 | 3516070310 | 14600 | 14630 | 14640 | 14580 | 10481 |
| 693 | 20240215 | 094900 | 3363010790 | 14630 | 14670 | 14670 | 14630 | 3382 |
| 694 | 20240215 | 094800 | 3313485020 | 14660 | 14700 | 14730 | 14660 | 3437 |
| 695 | 20240215 | 094700 | 3262998460 | 14700 | 14790 | 14790 | 14700 | 2781 |
| 696 | 20240215 | 094600 | 3222081210 | 14720 | 14710 | 14790 | 14710 | 487 |
| 697 | 20240215 | 094500 | 3214894780 | 14710 | 14730 | 14740 | 14710 | 1038 |
| 698 | 20240215 | 094400 | 3199610470 | 14730 | 14790 | 14790 | 14730 | 1794 |
| 699 | 20240215 | 094300 | 3173142600 | 14790 | 14750 | 14790 | 14730 | 1782 |
| 700 | 20240215 | 094200 | 3146866590 | 14750 | 14790 | 14790 | 14730 | 1027 |
| 701 | 20240215 | 094100 | 3131719670 | 14790 | 14830 | 14830 | 14790 | 1760 |
| 702 | 20240215 | 094000 | 3105663200 | 14830 | 14840 | 14840 | 14830 | 526 |
| 703 | 20240215 | 093900 | 3097858850 | 14840 | 14810 | 14850 | 14810 | 1135 |
| 704 | 20240215 | 093800 | 3081025390 | 14840 | 14750 | 14840 | 14750 | 284 |
| 705 | 20240215 | 093700 | 3076831540 | 14750 | 14790 | 14860 | 14750 | 1718 |
| 706 | 20240215 | 093600 | 3051445910 | 14780 | 14810 | 14860 | 14780 | 1873 |
| 707 | 20240215 | 093500 | 3023701070 | 14810 | 14890 | 14890 | 14810 | 1912 |
| 708 | 20240215 | 093400 | 2995310620 | 14900 | 14930 | 14930 | 14890 | 1826 |
| 709 | 20240215 | 093300 | 2968084720 | 14980 | 14920 | 14990 | 14920 | 1975 |
| 710 | 20240215 | 093200 | 2938583640 | 14920 | 14770 | 15100 | 14770 | 6013 |
| 711 | 20240215 | 093100 | 2848693000 | 14770 | 14650 | 14770 | 14650 | 4175 |
| 712 | 20240215 | 093000 | 2787194300 | 14600 | 14640 | 14670 | 14600 | 4593 |
| 713 | 20240215 | 092900 | 2719940450 | 14600 | 14570 | 14640 | 14570 | 1209 |
| 714 | 20240215 | 092800 | 2702291850 | 14580 | 14610 | 14610 | 14580 | 2888 |
| 715 | 20240215 | 092700 | 2660143710 | 14610 | 14630 | 14630 | 14600 | 2031 |
| 716 | 20240215 | 092600 | 2630449930 | 14630 | 14580 | 14630 | 14550 | 3145 |
| 717 | 20240215 | 092500 | 2584614610 | 14580 | 14600 | 14600 | 14550 | 3404 |
| 718 | 20240215 | 092400 | 2535006040 | 14600 | 14650 | 14720 | 14600 | 1627 |
| 719 | 20240215 | 092300 | 2511199990 | 14720 | 14600 | 14720 | 14550 | 11088 |
| 720 | 20240215 | 092200 | 2349521230 | 14590 | 14720 | 14720 | 14590 | 4016 |
| 721 | 20240215 | 092100 | 2290752840 | 14650 | 14700 | 14750 | 14570 | 8180 |
| 722 | 20240215 | 092000 | 2170960530 | 14620 | 14850 | 14900 | 14600 | 8240 |
| 723 | 20240215 | 091900 | 2049022590 | 14850 | 14950 | 14960 | 14850 | 15129 |
| 724 | 20240215 | 091800 | 1823288190 | 14960 | 14980 | 14990 | 14950 | 3111 |
| 725 | 20240215 | 091700 | 1776733960 | 14970 | 14990 | 14990 | 14960 | 2736 |
| 726 | 20240215 | 091600 | 1735778070 | 14990 | 15140 | 15140 | 14980 | 6986 |
| 727 | 20240215 | 091500 | 1630658250 | 15140 | 15050 | 15150 | 15050 | 1877 |
| 728 | 20240215 | 091400 | 1602313580 | 15050 | 15060 | 15100 | 15040 | 3439 |
| 729 | 20240215 | 091300 | 1550530260 | 15050 | 15010 | 15100 | 15010 | 3039 |
| 730 | 20240215 | 091200 | 1504829590 | 15000 | 14970 | 15030 | 14960 | 3428 |
| 731 | 20240215 | 091100 | 1453454220 | 14970 | 14950 | 15020 | 14950 | 7951 |
| 732 | 20240215 | 091000 | 1334495780 | 14960 | 15100 | 15100 | 14950 | 20547 |
| 733 | 20240215 | 090900 | 1026238270 | 15100 | 15110 | 15170 | 15040 | 2985 |
| 734 | 20240215 | 090800 | 981073170 | 15150 | 15140 | 15190 | 15140 | 4180 |
| 735 | 20240215 | 090700 | 917722820 | 15140 | 15020 | 15140 | 15010 | 3880 |
| 736 | 20240215 | 090600 | 859376410 | 15030 | 15100 | 15100 | 15020 | 3192 |
| 737 | 20240215 | 090500 | 811354680 | 15100 | 15140 | 15140 | 15080 | 6361 |
| 738 | 20240215 | 090400 | 715247250 | 15150 | 15140 | 15200 | 15120 | 4022 |
| 739 | 20240215 | 090300 | 654332770 | 15150 | 15030 | 15150 | 15020 | 3830 |
| 740 | 20240215 | 090200 | 596554920 | 15100 | 15100 | 15110 | 14950 | 6222 |
| 741 | 20240215 | 090100 | 503110720 | 15040 | 15240 | 15250 | 15040 | 10818 |
| 742 | 20240215 | 090000 | 338884750 | 15250 | 15150 | 15250 | 15100 | 22332 |