40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 3 | 20240219 | 211900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240219 | 211800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240219 | 211700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240219 | 211600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240219 | 211500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240219 | 211400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240219 | 211300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240219 | 211200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240219 | 211100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240219 | 211000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240219 | 210900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240219 | 210800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240219 | 210700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240219 | 210600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240219 | 210500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240219 | 210400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240219 | 210300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240219 | 210200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240219 | 210100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240219 | 210000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240219 | 205900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240219 | 205800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240219 | 205700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240219 | 205600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240219 | 205500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240219 | 205400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240219 | 205300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240219 | 205200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240219 | 205100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240219 | 205000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 33 | 20240219 | 204900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240219 | 204800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240219 | 204700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240219 | 204600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240219 | 204500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240219 | 204400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240219 | 204300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240219 | 204200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240219 | 204100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240219 | 204000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240219 | 203900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240219 | 203800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240219 | 203700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240219 | 203600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240219 | 203500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240219 | 203400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240219 | 203300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240219 | 203200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240219 | 203100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240219 | 203000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240219 | 202900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240219 | 202800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240219 | 202700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240219 | 202600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240219 | 202500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240219 | 202400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240219 | 202300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240219 | 202200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240219 | 202100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240219 | 202000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 63 | 20240219 | 201900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240219 | 201800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240219 | 201700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240219 | 201600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240219 | 201500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240219 | 201400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240219 | 201300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240219 | 201200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240219 | 201100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240219 | 201000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240219 | 200900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240219 | 200800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240219 | 200700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240219 | 200600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240219 | 200500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240219 | 200400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240219 | 200300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240219 | 200200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240219 | 200100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240219 | 200000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240219 | 195900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240219 | 195800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240219 | 195700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240219 | 195600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240219 | 195500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240219 | 195400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240219 | 195300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240219 | 195200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240219 | 195100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240219 | 195000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 93 | 20240219 | 194900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240219 | 194800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240219 | 194700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240219 | 194600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240219 | 194500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240219 | 194400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240219 | 194300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240219 | 194200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240219 | 194100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240219 | 194000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240219 | 193900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240219 | 193800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240219 | 193700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240219 | 193600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240219 | 193500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240219 | 193400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240219 | 193300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240219 | 193200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240219 | 193100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240219 | 193000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240219 | 192900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240219 | 192800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240219 | 192700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240219 | 192600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240219 | 192500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240219 | 192400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240219 | 192300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240219 | 192200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240219 | 192100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240219 | 192000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 123 | 20240219 | 191900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240219 | 191800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240219 | 191700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240219 | 191600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240219 | 191500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240219 | 191400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240219 | 191300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240219 | 191200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240219 | 191100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240219 | 191000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240219 | 190900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240219 | 190800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240219 | 190700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240219 | 190600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240219 | 190500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240219 | 190400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240219 | 190300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240219 | 190200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240219 | 190100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240219 | 190000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240219 | 185900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240219 | 185800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240219 | 185700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240219 | 185600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240219 | 185500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240219 | 185400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240219 | 185300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240219 | 185200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240219 | 185100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240219 | 185000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 153 | 20240219 | 184900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240219 | 184800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240219 | 184700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240219 | 184600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240219 | 184500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240219 | 184400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240219 | 184300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240219 | 184200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240219 | 184100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240219 | 184000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240219 | 183900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240219 | 183800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240219 | 183700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240219 | 183600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240219 | 183500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240219 | 183400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240219 | 183300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240219 | 183200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240219 | 183100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240219 | 183000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240219 | 182900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240219 | 182800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240219 | 182700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240219 | 182600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240219 | 182500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240219 | 182400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240219 | 182300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240219 | 182200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240219 | 182100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240219 | 182000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 183 | 20240219 | 181900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240219 | 181800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240219 | 181700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240219 | 181600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240219 | 181500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240219 | 181400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240219 | 181300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240219 | 181200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240219 | 181100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240219 | 181000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240219 | 180900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240219 | 180800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240219 | 180700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240219 | 180600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240219 | 180500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240219 | 180400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240219 | 180300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240219 | 180200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240219 | 180100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240219 | 180000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240219 | 175900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240219 | 175800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240219 | 175700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240219 | 175600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240219 | 175500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240219 | 175400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240219 | 175300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240219 | 175200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240219 | 175100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240219 | 175000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 213 | 20240219 | 174900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240219 | 174800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240219 | 174700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240219 | 174600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240219 | 174500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240219 | 174400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240219 | 174300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240219 | 174200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240219 | 174100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240219 | 174000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240219 | 173900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240219 | 173800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240219 | 173700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240219 | 173600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240219 | 173500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240219 | 173400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240219 | 173300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240219 | 173200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240219 | 173100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240219 | 173000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240219 | 172900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240219 | 172800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240219 | 172700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240219 | 172600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240219 | 172500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240219 | 172400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240219 | 172300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240219 | 172200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240219 | 172100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240219 | 172000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 243 | 20240219 | 171900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240219 | 171800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240219 | 171700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240219 | 171600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240219 | 171500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240219 | 171400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240219 | 171300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240219 | 171200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240219 | 171100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240219 | 171000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240219 | 170900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240219 | 170800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240219 | 170700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240219 | 170600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240219 | 170500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240219 | 170400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240219 | 170300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240219 | 170200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240219 | 170100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240219 | 170000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240219 | 165900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240219 | 165800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240219 | 165700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240219 | 165600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240219 | 165500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240219 | 165400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240219 | 165300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240219 | 165200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240219 | 165100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240219 | 165000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 273 | 20240219 | 164900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240219 | 164800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240219 | 164700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240219 | 164600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240219 | 164500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240219 | 164400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240219 | 164300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240219 | 164200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240219 | 164100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240219 | 164000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240219 | 163900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240219 | 163800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240219 | 163700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240219 | 163600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240219 | 163500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240219 | 163400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240219 | 163300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240219 | 163200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240219 | 163100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240219 | 163000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240219 | 162900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240219 | 162800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240219 | 162700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240219 | 162600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240219 | 162500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240219 | 162400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20240219 | 162300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240219 | 162200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240219 | 162100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240219 | 162000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 303 | 20240219 | 161900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240219 | 161800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240219 | 161700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240219 | 161600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240219 | 161500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240219 | 161400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240219 | 161300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20240219 | 161200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20240219 | 161100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20240219 | 161000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20240219 | 160900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20240219 | 160800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20240219 | 160700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20240219 | 160600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20240219 | 160500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20240219 | 160400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20240219 | 160300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20240219 | 160200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20240219 | 160100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20240219 | 160000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20240219 | 155900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20240219 | 155800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20240219 | 155700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20240219 | 155600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20240219 | 155500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20240219 | 155400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20240219 | 155300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20240219 | 155200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20240219 | 155100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20240219 | 155000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 333 | 20240219 | 154900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20240219 | 154800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20240219 | 154700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20240219 | 154600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20240219 | 154500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20240219 | 154400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20240219 | 154300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20240219 | 154200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20240219 | 154100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20240219 | 154000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20240219 | 153900 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20240219 | 153800 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20240219 | 153700 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20240219 | 153600 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20240219 | 153500 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20240219 | 153400 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20240219 | 153300 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20240219 | 153200 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20240219 | 153100 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20240219 | 153000 | 56444299680 | 17400 | 17400 | 17400 | 17400 | 22706 |
| 353 | 20240219 | 152900 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 354 | 20240219 | 152800 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 355 | 20240219 | 152700 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 356 | 20240219 | 152600 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 357 | 20240219 | 152500 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 358 | 20240219 | 152400 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 359 | 20240219 | 152300 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 360 | 20240219 | 152200 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 361 | 20240219 | 152100 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 362 | 20240219 | 152000 | 56049215280 | 17500 | 17500 | 17500 | 17500 | 0 |
| 363 | 20240219 | 151900 | 56049215280 | 17500 | 17490 | 17520 | 17480 | 7600 |
| 364 | 20240219 | 151800 | 55916241290 | 17500 | 17450 | 17500 | 17440 | 2467 |
| 365 | 20240219 | 151700 | 55873135520 | 17460 | 17460 | 17470 | 17440 | 6575 |
| 366 | 20240219 | 151600 | 55758317700 | 17470 | 17440 | 17470 | 17440 | 3969 |
| 367 | 20240219 | 151500 | 55689038340 | 17440 | 17400 | 17450 | 17390 | 4684 |
| 368 | 20240219 | 151400 | 55607449620 | 17390 | 17360 | 17400 | 17350 | 1484 |
| 369 | 20240219 | 151300 | 55581670860 | 17350 | 17300 | 17360 | 17300 | 1191 |
| 370 | 20240219 | 151200 | 55561029780 | 17300 | 17340 | 17350 | 17300 | 2574 |
| 371 | 20240219 | 151100 | 55516459040 | 17330 | 17360 | 17360 | 17330 | 1707 |
| 372 | 20240219 | 151000 | 55486855730 | 17340 | 17380 | 17430 | 17340 | 5805 |
| 373 | 20240219 | 150900 | 55386060660 | 17380 | 17420 | 17430 | 17380 | 2768 |
| 374 | 20240219 | 150800 | 55337851640 | 17420 | 17440 | 17450 | 17380 | 4925 |
| 375 | 20240219 | 150700 | 55252108660 | 17440 | 17440 | 17450 | 17410 | 2333 |
| 376 | 20240219 | 150600 | 55211435050 | 17440 | 17450 | 17460 | 17430 | 4186 |
| 377 | 20240219 | 150500 | 55138390550 | 17450 | 17410 | 17470 | 17400 | 3078 |
| 378 | 20240219 | 150400 | 55084752670 | 17430 | 17350 | 17430 | 17350 | 2808 |
| 379 | 20240219 | 150300 | 55035953530 | 17350 | 17330 | 17350 | 17310 | 2262 |
| 380 | 20240219 | 150200 | 54996746090 | 17340 | 17370 | 17390 | 17300 | 3192 |
| 381 | 20240219 | 150100 | 54941348580 | 17370 | 17360 | 17380 | 17350 | 1676 |
| 382 | 20240219 | 150000 | 54912241230 | 17360 | 17340 | 17380 | 17340 | 2612 |
| 383 | 20240219 | 145900 | 54866903010 | 17350 | 17340 | 17410 | 17340 | 3703 |
| 384 | 20240219 | 145800 | 54802573200 | 17340 | 17310 | 17340 | 17300 | 3306 |
| 385 | 20240219 | 145700 | 54745316870 | 17300 | 17300 | 17310 | 17300 | 2020 |
| 386 | 20240219 | 145600 | 54710370830 | 17300 | 17320 | 17320 | 17270 | 2911 |
| 387 | 20240219 | 145500 | 54660050540 | 17310 | 17310 | 17320 | 17300 | 3683 |
| 388 | 20240219 | 145400 | 54596318870 | 17310 | 17280 | 17320 | 17280 | 1882 |
| 389 | 20240219 | 145300 | 54563760050 | 17280 | 17180 | 17290 | 17180 | 2524 |
| 390 | 20240219 | 145200 | 54520309660 | 17180 | 17150 | 17200 | 17140 | 2482 |
| 391 | 20240219 | 145100 | 54477703050 | 17170 | 17190 | 17200 | 17150 | 2593 |
| 392 | 20240219 | 145000 | 54433195990 | 17160 | 17130 | 17200 | 17110 | 7658 |
| 393 | 20240219 | 144900 | 54301923910 | 17140 | 17140 | 17160 | 17130 | 3333 |
| 394 | 20240219 | 144800 | 54244800140 | 17140 | 17150 | 17180 | 17130 | 4722 |
| 395 | 20240219 | 144700 | 54163826270 | 17150 | 17190 | 17200 | 17150 | 2883 |
| 396 | 20240219 | 144600 | 54114319650 | 17190 | 17240 | 17250 | 17180 | 7724 |
| 397 | 20240219 | 144500 | 53981413230 | 17250 | 17260 | 17290 | 17230 | 1479 |
| 398 | 20240219 | 144400 | 53955897240 | 17260 | 17290 | 17290 | 17260 | 2341 |
| 399 | 20240219 | 144300 | 53915435680 | 17290 | 17340 | 17350 | 17290 | 4054 |
| 400 | 20240219 | 144200 | 53845227740 | 17330 | 17340 | 17360 | 17310 | 2220 |
| 401 | 20240219 | 144100 | 53806739790 | 17340 | 17280 | 17340 | 17270 | 1621 |
| 402 | 20240219 | 144000 | 53778688170 | 17310 | 17260 | 17310 | 17250 | 1549 |
| 403 | 20240219 | 143900 | 53751945310 | 17250 | 17290 | 17290 | 17250 | 1242 |
| 404 | 20240219 | 143800 | 53730496860 | 17250 | 17230 | 17290 | 17220 | 2077 |
| 405 | 20240219 | 143700 | 53694663680 | 17230 | 17220 | 17230 | 17220 | 2079 |
| 406 | 20240219 | 143600 | 53658850270 | 17220 | 17220 | 17250 | 17210 | 8061 |
| 407 | 20240219 | 143500 | 53519950560 | 17220 | 17350 | 17410 | 17200 | 3635 |
| 408 | 20240219 | 143400 | 53457110360 | 17350 | 17320 | 17460 | 17310 | 1634 |
| 409 | 20240219 | 143300 | 53428738510 | 17320 | 17260 | 17340 | 17260 | 2742 |
| 410 | 20240219 | 143200 | 53381341210 | 17270 | 17170 | 17290 | 17150 | 6254 |
| 411 | 20240219 | 143100 | 53273728780 | 17170 | 17260 | 17260 | 17150 | 8059 |
| 412 | 20240219 | 143000 | 53135210990 | 17250 | 17310 | 17310 | 17250 | 4410 |
| 413 | 20240219 | 142900 | 53059042060 | 17300 | 17330 | 17340 | 17300 | 2630 |
| 414 | 20240219 | 142800 | 53013511560 | 17330 | 17320 | 17340 | 17300 | 3514 |
| 415 | 20240219 | 142700 | 52952626560 | 17310 | 17310 | 17320 | 17300 | 2000 |
| 416 | 20240219 | 142600 | 52918019280 | 17300 | 17360 | 17360 | 17300 | 5989 |
| 417 | 20240219 | 142500 | 52814356150 | 17360 | 17390 | 17390 | 17360 | 1459 |
| 418 | 20240219 | 142400 | 52789010610 | 17390 | 17460 | 17470 | 17380 | 2970 |
| 419 | 20240219 | 142300 | 52737276490 | 17480 | 17450 | 17480 | 17430 | 2254 |
| 420 | 20240219 | 142200 | 52697930700 | 17450 | 17350 | 17480 | 17310 | 2621 |
| 421 | 20240219 | 142100 | 52652324190 | 17360 | 17290 | 17360 | 17210 | 8788 |
| 422 | 20240219 | 142000 | 52500523300 | 17300 | 17330 | 17340 | 17290 | 5352 |
| 423 | 20240219 | 141900 | 52407848710 | 17340 | 17340 | 17390 | 17320 | 2455 |
| 424 | 20240219 | 141800 | 52365275400 | 17340 | 17400 | 17400 | 17340 | 3868 |
| 425 | 20240219 | 141700 | 52298089870 | 17400 | 17440 | 17440 | 17400 | 2061 |
| 426 | 20240219 | 141600 | 52262200410 | 17440 | 17470 | 17500 | 17430 | 1468 |
| 427 | 20240219 | 141500 | 52236570930 | 17500 | 17550 | 17560 | 17460 | 3798 |
| 428 | 20240219 | 141400 | 52169978590 | 17560 | 17550 | 17570 | 17540 | 1496 |
| 429 | 20240219 | 141300 | 52143719020 | 17550 | 17530 | 17560 | 17520 | 739 |
| 430 | 20240219 | 141200 | 52130767780 | 17570 | 17500 | 17570 | 17500 | 939 |
| 431 | 20240219 | 141100 | 52114314040 | 17510 | 17470 | 17530 | 17410 | 2114 |
| 432 | 20240219 | 141000 | 52077425390 | 17480 | 17510 | 17520 | 17450 | 1164 |
| 433 | 20240219 | 140900 | 52057066910 | 17510 | 17470 | 17510 | 17440 | 1146 |
| 434 | 20240219 | 140800 | 52037065500 | 17470 | 17450 | 17530 | 17450 | 2394 |
| 435 | 20240219 | 140700 | 51995239160 | 17450 | 17440 | 17450 | 17380 | 5272 |
| 436 | 20240219 | 140600 | 51903470160 | 17440 | 17450 | 17580 | 17420 | 6361 |
| 437 | 20240219 | 140500 | 51792368710 | 17450 | 17490 | 17560 | 17450 | 4387 |
| 438 | 20240219 | 140400 | 51715706190 | 17480 | 17580 | 17580 | 17480 | 2741 |
| 439 | 20240219 | 140300 | 51667712100 | 17560 | 17600 | 17600 | 17560 | 2880 |
| 440 | 20240219 | 140200 | 51617056520 | 17600 | 17620 | 17620 | 17590 | 2378 |
| 441 | 20240219 | 140100 | 51575187820 | 17620 | 17670 | 17670 | 17620 | 1394 |
| 442 | 20240219 | 140000 | 51550602700 | 17670 | 17670 | 17670 | 17630 | 3168 |
| 443 | 20240219 | 135900 | 51494666070 | 17660 | 17740 | 17740 | 17660 | 1036 |
| 444 | 20240219 | 135800 | 51476338620 | 17730 | 17700 | 17760 | 17670 | 2100 |
| 445 | 20240219 | 135700 | 51439112910 | 17700 | 17690 | 17730 | 17640 | 2338 |
| 446 | 20240219 | 135600 | 51397780860 | 17670 | 17740 | 17750 | 17670 | 1117 |
| 447 | 20240219 | 135500 | 51378004020 | 17730 | 17680 | 17730 | 17620 | 2166 |
| 448 | 20240219 | 135400 | 51339714300 | 17730 | 17750 | 17750 | 17640 | 1517 |
| 449 | 20240219 | 135300 | 51312850600 | 17750 | 17620 | 17760 | 17620 | 3729 |
| 450 | 20240219 | 135200 | 51246742630 | 17720 | 17520 | 17730 | 17520 | 4149 |
| 451 | 20240219 | 135100 | 51173583060 | 17520 | 17630 | 17630 | 17420 | 7253 |
| 452 | 20240219 | 135000 | 51046452470 | 17620 | 17690 | 17700 | 17620 | 5121 |
| 453 | 20240219 | 134900 | 50956101380 | 17680 | 17730 | 17750 | 17670 | 1804 |
| 454 | 20240219 | 134800 | 50924164560 | 17690 | 17780 | 17780 | 17690 | 2341 |
| 455 | 20240219 | 134700 | 50882674890 | 17780 | 17830 | 17830 | 17770 | 4124 |
| 456 | 20240219 | 134600 | 50809281110 | 17820 | 17730 | 17840 | 17730 | 8334 |
| 457 | 20240219 | 134500 | 50660973530 | 17730 | 17710 | 17740 | 17690 | 2875 |
| 458 | 20240219 | 134400 | 50610065010 | 17710 | 17680 | 17740 | 17680 | 2763 |
| 459 | 20240219 | 134300 | 50561145830 | 17680 | 17630 | 17680 | 17630 | 1493 |
| 460 | 20240219 | 134200 | 50534763020 | 17620 | 17630 | 17670 | 17620 | 2911 |
| 461 | 20240219 | 134100 | 50483404080 | 17640 | 17620 | 17670 | 17610 | 4258 |
| 462 | 20240219 | 134000 | 50408299900 | 17630 | 17620 | 17640 | 17600 | 3677 |
| 463 | 20240219 | 133900 | 50343499700 | 17620 | 17620 | 17640 | 17560 | 3623 |
| 464 | 20240219 | 133800 | 50279684800 | 17620 | 17460 | 17630 | 17420 | 12043 |
| 465 | 20240219 | 133700 | 50068803870 | 17460 | 17490 | 17500 | 17400 | 2578 |
| 466 | 20240219 | 133600 | 50023817300 | 17490 | 17480 | 17500 | 17440 | 3710 |
| 467 | 20240219 | 133500 | 49958999560 | 17490 | 17360 | 17510 | 17360 | 5888 |
| 468 | 20240219 | 133400 | 49856142080 | 17330 | 17270 | 17480 | 17250 | 9733 |
| 469 | 20240219 | 133300 | 49686901290 | 17280 | 17310 | 17310 | 17150 | 14431 |
| 470 | 20240219 | 133200 | 49438311040 | 17260 | 17300 | 17390 | 17250 | 8065 |
| 471 | 20240219 | 133100 | 49298757010 | 17300 | 17460 | 17460 | 17200 | 15521 |
| 472 | 20240219 | 133000 | 49029615710 | 17450 | 17470 | 17540 | 17450 | 3343 |
| 473 | 20240219 | 132900 | 48971189450 | 17460 | 17470 | 17540 | 17450 | 3379 |
| 474 | 20240219 | 132800 | 48912125720 | 17470 | 17460 | 17560 | 17420 | 7420 |
| 475 | 20240219 | 132700 | 48782383170 | 17450 | 17580 | 17580 | 17450 | 16331 |
| 476 | 20240219 | 132600 | 48496401520 | 17590 | 17570 | 17600 | 17550 | 6335 |
| 477 | 20240219 | 132500 | 48385168320 | 17570 | 17610 | 17610 | 17570 | 4169 |
| 478 | 20240219 | 132400 | 48311850980 | 17600 | 17650 | 17650 | 17600 | 6452 |
| 479 | 20240219 | 132300 | 48198185900 | 17650 | 17680 | 17690 | 17650 | 2114 |
| 480 | 20240219 | 132200 | 48160825300 | 17680 | 17700 | 17730 | 17680 | 657 |
| 481 | 20240219 | 132100 | 48149199620 | 17700 | 17750 | 17750 | 17680 | 2842 |
| 482 | 20240219 | 132000 | 48098911350 | 17750 | 17690 | 17760 | 17690 | 1280 |
| 483 | 20240219 | 131900 | 48076244410 | 17690 | 17700 | 17700 | 17680 | 1787 |
| 484 | 20240219 | 131800 | 48044640240 | 17670 | 17720 | 17720 | 17610 | 3444 |
| 485 | 20240219 | 131700 | 47983874110 | 17780 | 17800 | 17800 | 17650 | 1810 |
| 486 | 20240219 | 131600 | 47951858590 | 17800 | 17830 | 17850 | 17780 | 3851 |
| 487 | 20240219 | 131500 | 47883285190 | 17800 | 17630 | 17840 | 17630 | 4571 |
| 488 | 20240219 | 131400 | 47802300790 | 17670 | 17680 | 17680 | 17610 | 1833 |
| 489 | 20240219 | 131300 | 47769996370 | 17690 | 17680 | 17700 | 17600 | 4047 |
| 490 | 20240219 | 131200 | 47698616800 | 17670 | 17710 | 17730 | 17660 | 1335 |
| 491 | 20240219 | 131100 | 47675003940 | 17710 | 17660 | 17740 | 17630 | 4259 |
| 492 | 20240219 | 131000 | 47599849320 | 17670 | 17680 | 17750 | 17660 | 1798 |
| 493 | 20240219 | 130900 | 47568066870 | 17760 | 17710 | 17770 | 17660 | 2384 |
| 494 | 20240219 | 130800 | 47525893520 | 17690 | 17690 | 17700 | 17650 | 2916 |
| 495 | 20240219 | 130700 | 47474368770 | 17690 | 17710 | 17710 | 17680 | 1434 |
| 496 | 20240219 | 130600 | 47448997870 | 17710 | 17710 | 17760 | 17650 | 2220 |
| 497 | 20240219 | 130500 | 47409700010 | 17710 | 17730 | 17730 | 17630 | 4443 |
| 498 | 20240219 | 130400 | 47331196560 | 17740 | 17840 | 17840 | 17740 | 2606 |
| 499 | 20240219 | 130300 | 47284833850 | 17850 | 17840 | 17900 | 17830 | 2281 |
| 500 | 20240219 | 130200 | 47244126560 | 17830 | 17840 | 17850 | 17830 | 1786 |
| 501 | 20240219 | 130100 | 47212274040 | 17840 | 17870 | 17880 | 17830 | 2323 |
| 502 | 20240219 | 130000 | 47170811670 | 17880 | 17900 | 17970 | 17880 | 8353 |
| 503 | 20240219 | 125900 | 47020995530 | 17900 | 17830 | 17950 | 17800 | 6048 |
| 504 | 20240219 | 125800 | 46912775870 | 17840 | 17800 | 17840 | 17760 | 2040 |
| 505 | 20240219 | 125700 | 46876489660 | 17790 | 17750 | 17800 | 17740 | 1324 |
| 506 | 20240219 | 125600 | 46852960680 | 17750 | 17790 | 17840 | 17750 | 1583 |
| 507 | 20240219 | 125500 | 46824814810 | 17750 | 17660 | 17780 | 17660 | 2238 |
| 508 | 20240219 | 125400 | 46785096750 | 17650 | 17620 | 17690 | 17600 | 3427 |
| 509 | 20240219 | 125300 | 46724675940 | 17650 | 17710 | 17710 | 17620 | 3737 |
| 510 | 20240219 | 125200 | 46658670340 | 17710 | 17780 | 17780 | 17710 | 3835 |
| 511 | 20240219 | 125100 | 46590578160 | 17770 | 17770 | 17790 | 17770 | 5114 |
| 512 | 20240219 | 125000 | 46499700310 | 17770 | 17870 | 17880 | 17770 | 7829 |
| 513 | 20240219 | 124900 | 46360397700 | 17880 | 17870 | 17880 | 17870 | 2395 |
| 514 | 20240219 | 124800 | 46317594340 | 17890 | 17900 | 17920 | 17870 | 5326 |
| 515 | 20240219 | 124700 | 46222255850 | 17900 | 17840 | 17900 | 17830 | 5369 |
| 516 | 20240219 | 124600 | 46126336560 | 17830 | 17780 | 17840 | 17780 | 5453 |
| 517 | 20240219 | 124500 | 46029255410 | 17780 | 17790 | 17800 | 17770 | 6478 |
| 518 | 20240219 | 124400 | 45914095300 | 17770 | 17790 | 17810 | 17700 | 6723 |
| 519 | 20240219 | 124300 | 45794753620 | 17790 | 17690 | 17800 | 17660 | 6432 |
| 520 | 20240219 | 124200 | 45680648470 | 17640 | 17640 | 17690 | 17550 | 12673 |
| 521 | 20240219 | 124100 | 45457602480 | 17630 | 17660 | 17720 | 17610 | 8644 |
| 522 | 20240219 | 124000 | 45305067070 | 17640 | 17770 | 17770 | 17610 | 18201 |
| 523 | 20240219 | 123900 | 44983305070 | 17760 | 17790 | 17820 | 17760 | 8621 |
| 524 | 20240219 | 123800 | 44830050480 | 17790 | 17850 | 17850 | 17760 | 13609 |
| 525 | 20240219 | 123700 | 44587711200 | 17850 | 17880 | 17880 | 17830 | 7219 |
| 526 | 20240219 | 123600 | 44458798580 | 17880 | 17890 | 17990 | 17870 | 6735 |
| 527 | 20240219 | 123500 | 44338141160 | 17920 | 17900 | 17920 | 17880 | 4249 |
| 528 | 20240219 | 123400 | 44262110340 | 17900 | 17940 | 17960 | 17880 | 3390 |
| 529 | 20240219 | 123300 | 44201434020 | 17880 | 17880 | 17940 | 17870 | 4041 |
| 530 | 20240219 | 123200 | 44129166400 | 17870 | 17970 | 17970 | 17870 | 3268 |
| 531 | 20240219 | 123100 | 44070640110 | 17980 | 17980 | 17990 | 17960 | 2926 |
| 532 | 20240219 | 123000 | 44018049600 | 17980 | 17900 | 17980 | 17880 | 5152 |
| 533 | 20240219 | 122900 | 43925759720 | 17900 | 17960 | 17960 | 17900 | 5212 |
| 534 | 20240219 | 122800 | 43832297760 | 17960 | 17990 | 17990 | 17950 | 5363 |
| 535 | 20240219 | 122700 | 43735963690 | 17990 | 17980 | 17990 | 17970 | 1562 |
| 536 | 20240219 | 122600 | 43707881160 | 17980 | 17970 | 17980 | 17960 | 2647 |
| 537 | 20240219 | 122500 | 43660311420 | 17970 | 18100 | 18100 | 17960 | 5275 |
| 538 | 20240219 | 122400 | 43565108380 | 18090 | 17980 | 18100 | 17960 | 6396 |
| 539 | 20240219 | 122300 | 43449801730 | 17950 | 17940 | 17990 | 17930 | 3912 |
| 540 | 20240219 | 122200 | 43379603960 | 17950 | 17970 | 18040 | 17950 | 2989 |
| 541 | 20240219 | 122100 | 43325870120 | 17940 | 17930 | 18000 | 17920 | 2278 |
| 542 | 20240219 | 122000 | 43284989290 | 17920 | 17980 | 18020 | 17910 | 3969 |
| 543 | 20240219 | 121900 | 43213722810 | 17980 | 18000 | 18010 | 17890 | 7702 |
| 544 | 20240219 | 121800 | 43075398290 | 18000 | 18020 | 18030 | 18000 | 4799 |
| 545 | 20240219 | 121700 | 42988951000 | 18030 | 18010 | 18060 | 18010 | 3762 |
| 546 | 20240219 | 121600 | 42921104690 | 18010 | 18080 | 18090 | 18010 | 5202 |
| 547 | 20240219 | 121500 | 42827278090 | 18090 | 18040 | 18150 | 18030 | 12799 |
| 548 | 20240219 | 121400 | 42595606020 | 18020 | 17970 | 18090 | 17950 | 6256 |
| 549 | 20240219 | 121300 | 42482881600 | 17910 | 17890 | 17960 | 17860 | 4273 |
| 550 | 20240219 | 121200 | 42406421240 | 17870 | 17940 | 17940 | 17860 | 9233 |
| 551 | 20240219 | 121100 | 42241181370 | 17910 | 17860 | 17940 | 17860 | 10424 |
| 552 | 20240219 | 121000 | 42054753040 | 17860 | 17910 | 17960 | 17810 | 28047 |
| 553 | 20240219 | 120900 | 41553777280 | 17910 | 18100 | 18100 | 17910 | 43169 |
| 554 | 20240219 | 120800 | 40775756360 | 18080 | 18180 | 18220 | 18060 | 16009 |
| 555 | 20240219 | 120700 | 40485565940 | 18180 | 18460 | 18460 | 18090 | 24338 |
| 556 | 20240219 | 120600 | 40039135920 | 18470 | 18290 | 18480 | 18230 | 28668 |
| 557 | 20240219 | 120500 | 39513171060 | 18290 | 18120 | 18290 | 18050 | 17877 |
| 558 | 20240219 | 120400 | 39188867560 | 18130 | 18130 | 18150 | 18090 | 10120 |
| 559 | 20240219 | 120300 | 39005565730 | 18160 | 18130 | 18170 | 18090 | 4295 |
| 560 | 20240219 | 120200 | 38927681830 | 18140 | 18080 | 18150 | 18040 | 11096 |
| 561 | 20240219 | 120100 | 38727296260 | 18100 | 18140 | 18140 | 18080 | 6962 |
| 562 | 20240219 | 120000 | 38601251970 | 18140 | 18150 | 18190 | 18120 | 7419 |
| 563 | 20240219 | 115900 | 38466655440 | 18150 | 18080 | 18150 | 18030 | 20430 |
| 564 | 20240219 | 115800 | 38097591200 | 18080 | 18120 | 18130 | 18060 | 13679 |
| 565 | 20240219 | 115700 | 37850210980 | 18120 | 18170 | 18190 | 18100 | 7577 |
| 566 | 20240219 | 115600 | 37712870890 | 18190 | 18250 | 18260 | 18110 | 38871 |
| 567 | 20240219 | 115500 | 37006159160 | 18260 | 18360 | 18360 | 18250 | 16087 |
| 568 | 20240219 | 115400 | 36711736370 | 18350 | 18410 | 18410 | 18310 | 11511 |
| 569 | 20240219 | 115300 | 36500701500 | 18400 | 18400 | 18410 | 18330 | 16194 |
| 570 | 20240219 | 115200 | 36203321520 | 18410 | 18560 | 18560 | 18400 | 25589 |
| 571 | 20240219 | 115100 | 35730030770 | 18550 | 18520 | 18610 | 18390 | 50200 |
| 572 | 20240219 | 115000 | 34799854970 | 18520 | 18270 | 18560 | 18210 | 46266 |
| 573 | 20240219 | 114900 | 33948254810 | 18280 | 18220 | 18280 | 18120 | 43342 |
| 574 | 20240219 | 114800 | 33160545890 | 18220 | 18220 | 18270 | 18020 | 39096 |
| 575 | 20240219 | 114700 | 32451972450 | 18220 | 18290 | 18350 | 18190 | 36383 |
| 576 | 20240219 | 114600 | 31787258300 | 18290 | 18580 | 18600 | 18270 | 49988 |
| 577 | 20240219 | 114500 | 30866873680 | 18600 | 18680 | 18680 | 18360 | 68313 |
| 578 | 20240219 | 114400 | 29597489400 | 18680 | 18430 | 18680 | 18220 | 110450 |
| 579 | 20240219 | 114300 | 27560923340 | 18430 | 17840 | 18460 | 17820 | 67968 |
| 580 | 20240219 | 114200 | 26321325500 | 17840 | 17900 | 17950 | 17840 | 4623 |
| 581 | 20240219 | 114100 | 26238696790 | 17900 | 17900 | 18000 | 17900 | 10097 |
| 582 | 20240219 | 114000 | 26057407640 | 17900 | 17850 | 17930 | 17840 | 3697 |
| 583 | 20240219 | 113900 | 25991269630 | 17900 | 17850 | 17930 | 17830 | 7380 |
| 584 | 20240219 | 113800 | 25859470540 | 17850 | 17880 | 17900 | 17830 | 9219 |
| 585 | 20240219 | 113700 | 25694919360 | 17880 | 17820 | 17990 | 17810 | 5887 |
| 586 | 20240219 | 113600 | 25589518220 | 17840 | 18030 | 18050 | 17810 | 18477 |
| 587 | 20240219 | 113500 | 25257544930 | 18030 | 17940 | 18070 | 17940 | 8607 |
| 588 | 20240219 | 113400 | 25102594910 | 17920 | 17910 | 17940 | 17830 | 18328 |
| 589 | 20240219 | 113300 | 24775092790 | 17910 | 18160 | 18170 | 17890 | 24768 |
| 590 | 20240219 | 113200 | 24330050640 | 18190 | 18250 | 18280 | 17990 | 35202 |
| 591 | 20240219 | 113100 | 23690927240 | 18280 | 17990 | 18300 | 17990 | 68967 |
| 592 | 20240219 | 113000 | 22437088320 | 17990 | 17870 | 18000 | 17850 | 17161 |
| 593 | 20240219 | 112900 | 22128824360 | 17850 | 17860 | 17950 | 17850 | 16515 |
| 594 | 20240219 | 112800 | 21833269980 | 17860 | 17730 | 17860 | 17730 | 19016 |
| 595 | 20240219 | 112700 | 21494399950 | 17730 | 17590 | 17730 | 17580 | 6982 |
| 596 | 20240219 | 112600 | 21371071190 | 17590 | 17580 | 17640 | 17550 | 8861 |
| 597 | 20240219 | 112500 | 21215257690 | 17580 | 17640 | 17740 | 17500 | 27929 |
| 598 | 20240219 | 112400 | 20724496160 | 17630 | 17770 | 17770 | 17630 | 11715 |
| 599 | 20240219 | 112300 | 20517456900 | 17710 | 17720 | 17870 | 17670 | 13360 |
| 600 | 20240219 | 112200 | 20280273390 | 17720 | 17750 | 17900 | 17550 | 25185 |
| 601 | 20240219 | 112100 | 19833465860 | 17710 | 18030 | 18040 | 17710 | 24411 |
| 602 | 20240219 | 112000 | 19397918900 | 18000 | 17900 | 18080 | 17890 | 60029 |
| 603 | 20240219 | 111900 | 18317035470 | 17900 | 17770 | 17900 | 17750 | 41848 |
| 604 | 20240219 | 111800 | 17569837520 | 17770 | 17730 | 17850 | 17570 | 36983 |
| 605 | 20240219 | 111700 | 16914913490 | 17730 | 17900 | 17920 | 17670 | 42269 |
| 606 | 20240219 | 111600 | 16162626710 | 17900 | 17650 | 17920 | 17650 | 53533 |
| 607 | 20240219 | 111500 | 15209673490 | 17610 | 17610 | 17610 | 17610 | 0 |
| 608 | 20240219 | 111400 | 15209673490 | 17610 | 17550 | 17610 | 17520 | 10757 |
| 609 | 20240219 | 111300 | 15020458360 | 17510 | 17470 | 17570 | 17460 | 27835 |
| 610 | 20240219 | 111200 | 14533319860 | 17470 | 17300 | 17470 | 17260 | 18435 |
| 611 | 20240219 | 111100 | 14212532410 | 17300 | 17400 | 17420 | 17290 | 10580 |
| 612 | 20240219 | 111000 | 14028915530 | 17390 | 17350 | 17440 | 17330 | 20908 |
| 613 | 20240219 | 110900 | 13665291290 | 17310 | 17220 | 17350 | 17220 | 12508 |
| 614 | 20240219 | 110800 | 13448866570 | 17260 | 17230 | 17270 | 17230 | 4705 |
| 615 | 20240219 | 110700 | 13367688300 | 17230 | 17140 | 17250 | 17100 | 7705 |
| 616 | 20240219 | 110600 | 13235030540 | 17140 | 17130 | 17140 | 17060 | 1977 |
| 617 | 20240219 | 110500 | 13201254930 | 17140 | 17210 | 17210 | 17140 | 2306 |
| 618 | 20240219 | 110400 | 13161639870 | 17210 | 17150 | 17220 | 17150 | 2565 |
| 619 | 20240219 | 110300 | 13117552360 | 17150 | 17050 | 17170 | 17050 | 1769 |
| 620 | 20240219 | 110200 | 13087266700 | 17070 | 17020 | 17110 | 17020 | 4054 |
| 621 | 20240219 | 110100 | 13018050980 | 17020 | 17070 | 17070 | 16960 | 2683 |
| 622 | 20240219 | 110000 | 12972456520 | 17010 | 17160 | 17160 | 16980 | 4137 |
| 623 | 20240219 | 105900 | 12901870150 | 17140 | 17230 | 17240 | 17140 | 2411 |
| 624 | 20240219 | 105800 | 12860388060 | 17240 | 17220 | 17250 | 17220 | 3966 |
| 625 | 20240219 | 105700 | 12792026440 | 17230 | 17210 | 17260 | 17200 | 4786 |
| 626 | 20240219 | 105600 | 12709509960 | 17240 | 17150 | 17250 | 17140 | 15611 |
| 627 | 20240219 | 105500 | 12441104400 | 17140 | 17090 | 17150 | 17090 | 5716 |
| 628 | 20240219 | 105400 | 12343258130 | 17100 | 17090 | 17100 | 17050 | 6165 |
| 629 | 20240219 | 105300 | 12237872680 | 17060 | 17000 | 17090 | 17000 | 12065 |
| 630 | 20240219 | 105200 | 12032266470 | 17000 | 16920 | 17000 | 16910 | 3853 |
| 631 | 20240219 | 105100 | 11966871060 | 16920 | 16950 | 16960 | 16920 | 1511 |
| 632 | 20240219 | 105000 | 11941290270 | 16950 | 16980 | 16980 | 16950 | 719 |
| 633 | 20240219 | 104900 | 11929085010 | 16980 | 16850 | 16980 | 16850 | 2439 |
| 634 | 20240219 | 104800 | 11887891170 | 16850 | 16850 | 16890 | 16840 | 579 |
| 635 | 20240219 | 104700 | 11878129760 | 16850 | 16850 | 16900 | 16840 | 3932 |
| 636 | 20240219 | 104600 | 11811821570 | 16860 | 16990 | 16990 | 16850 | 1458 |
| 637 | 20240219 | 104500 | 11787189440 | 16990 | 16990 | 17030 | 16920 | 6833 |
| 638 | 20240219 | 104400 | 11671127630 | 16990 | 16850 | 17000 | 16850 | 6447 |
| 639 | 20240219 | 104300 | 11562152720 | 16840 | 16850 | 16930 | 16840 | 1849 |
| 640 | 20240219 | 104200 | 11530975020 | 16840 | 16900 | 16910 | 16840 | 3946 |
| 641 | 20240219 | 104100 | 11464395060 | 16900 | 16980 | 17050 | 16900 | 9335 |
| 642 | 20240219 | 104000 | 11306061670 | 16930 | 17010 | 17010 | 16920 | 9995 |
| 643 | 20240219 | 103900 | 11136496190 | 17000 | 17020 | 17070 | 17000 | 3620 |
| 644 | 20240219 | 103800 | 11074903550 | 17020 | 17020 | 17080 | 17000 | 3374 |
| 645 | 20240219 | 103700 | 11017477010 | 17040 | 17060 | 17060 | 17010 | 3194 |
| 646 | 20240219 | 103600 | 10963069730 | 17050 | 17060 | 17110 | 17020 | 3332 |
| 647 | 20240219 | 103500 | 10906228180 | 17060 | 17110 | 17110 | 17030 | 3713 |
| 648 | 20240219 | 103400 | 10842900510 | 17050 | 17180 | 17210 | 17050 | 6995 |
| 649 | 20240219 | 103300 | 10722925930 | 17190 | 17050 | 17210 | 17050 | 6731 |
| 650 | 20240219 | 103200 | 10607738450 | 17050 | 17140 | 17150 | 17020 | 9868 |
| 651 | 20240219 | 103100 | 10439400570 | 17140 | 17250 | 17250 | 17140 | 5740 |
| 652 | 20240219 | 103000 | 10340749980 | 17260 | 17200 | 17290 | 17200 | 12416 |
| 653 | 20240219 | 102900 | 10126423670 | 17200 | 17060 | 17200 | 17060 | 8567 |
| 654 | 20240219 | 102800 | 9979458550 | 17060 | 17050 | 17140 | 17050 | 3720 |
| 655 | 20240219 | 102700 | 9915937650 | 17150 | 17020 | 17150 | 17000 | 13234 |
| 656 | 20240219 | 102600 | 9690423690 | 17020 | 17160 | 17250 | 17020 | 14144 |
| 657 | 20240219 | 102500 | 9448552180 | 17170 | 17260 | 17310 | 17150 | 7532 |
| 658 | 20240219 | 102400 | 9318633440 | 17260 | 17260 | 17270 | 17110 | 9919 |
| 659 | 20240219 | 102300 | 9147886630 | 17260 | 17290 | 17350 | 17250 | 14492 |
| 660 | 20240219 | 102200 | 8897215050 | 17290 | 17030 | 17310 | 17030 | 32922 |
| 661 | 20240219 | 102100 | 8329490260 | 17050 | 17240 | 17240 | 17000 | 21701 |
| 662 | 20240219 | 102000 | 7957312800 | 17240 | 17050 | 17250 | 17030 | 22090 |
| 663 | 20240219 | 101900 | 7578458730 | 17050 | 16980 | 17180 | 16930 | 31032 |
| 664 | 20240219 | 101800 | 7049324110 | 16980 | 16820 | 16980 | 16820 | 24667 |
| 665 | 20240219 | 101700 | 6631835640 | 16870 | 16790 | 16890 | 16790 | 5478 |
| 666 | 20240219 | 101600 | 6539453760 | 16870 | 16770 | 16880 | 16760 | 12009 |
| 667 | 20240219 | 101500 | 6337661710 | 16770 | 16840 | 16880 | 16760 | 9215 |
| 668 | 20240219 | 101400 | 6182648590 | 16810 | 16900 | 16940 | 16780 | 14880 |
| 669 | 20240219 | 101300 | 5931655750 | 16900 | 16730 | 16980 | 16730 | 29057 |
| 670 | 20240219 | 101200 | 5441324560 | 16730 | 16640 | 16730 | 16560 | 15098 |
| 671 | 20240219 | 101100 | 5190007530 | 16640 | 16690 | 16720 | 16620 | 19125 |
| 672 | 20240219 | 101000 | 4870829140 | 16680 | 16580 | 16700 | 16560 | 11606 |
| 673 | 20240219 | 100900 | 4677584200 | 16560 | 16390 | 16600 | 16380 | 22788 |
| 674 | 20240219 | 100800 | 4301627650 | 16390 | 16230 | 16420 | 16220 | 11786 |
| 675 | 20240219 | 100700 | 4109131790 | 16240 | 16280 | 16280 | 16230 | 2642 |
| 676 | 20240219 | 100600 | 4066195930 | 16280 | 16280 | 16310 | 16280 | 3418 |
| 677 | 20240219 | 100500 | 4010503200 | 16280 | 16300 | 16300 | 16280 | 2832 |
| 678 | 20240219 | 100400 | 3964358320 | 16280 | 16250 | 16300 | 16220 | 6644 |
| 679 | 20240219 | 100300 | 3856209980 | 16250 | 16230 | 16250 | 16210 | 3924 |
| 680 | 20240219 | 100200 | 3792552990 | 16230 | 16230 | 16250 | 16210 | 1164 |
| 681 | 20240219 | 100100 | 3773656810 | 16230 | 16200 | 16240 | 16190 | 1035 |
| 682 | 20240219 | 100000 | 3756876230 | 16200 | 16190 | 16200 | 16180 | 2354 |
| 683 | 20240219 | 095900 | 3718745190 | 16190 | 16220 | 16230 | 16190 | 457 |
| 684 | 20240219 | 095800 | 3711336750 | 16160 | 16220 | 16220 | 16160 | 149 |
| 685 | 20240219 | 095700 | 3708922820 | 16220 | 16220 | 16230 | 16150 | 3088 |
| 686 | 20240219 | 095600 | 3658965310 | 16200 | 16230 | 16240 | 16200 | 811 |
| 687 | 20240219 | 095500 | 3645819020 | 16250 | 16270 | 16270 | 16240 | 732 |
| 688 | 20240219 | 095400 | 3633913750 | 16270 | 16290 | 16290 | 16270 | 1886 |
| 689 | 20240219 | 095300 | 3603210640 | 16270 | 16200 | 16290 | 16200 | 9357 |
| 690 | 20240219 | 095200 | 3451239540 | 16220 | 16160 | 16220 | 16150 | 2067 |
| 691 | 20240219 | 095100 | 3417762810 | 16160 | 16170 | 16170 | 16160 | 140 |
| 692 | 20240219 | 095000 | 3415499410 | 16170 | 16190 | 16190 | 16160 | 672 |
| 693 | 20240219 | 094900 | 3404629210 | 16190 | 16180 | 16200 | 16160 | 2856 |
| 694 | 20240219 | 094800 | 3358395950 | 16190 | 16140 | 16190 | 16130 | 1320 |
| 695 | 20240219 | 094700 | 3337050680 | 16140 | 16160 | 16160 | 16120 | 580 |
| 696 | 20240219 | 094600 | 3327693330 | 16160 | 16160 | 16200 | 16160 | 1450 |
| 697 | 20240219 | 094500 | 3304245640 | 16160 | 16230 | 16230 | 16150 | 2928 |
| 698 | 20240219 | 094400 | 3256899030 | 16230 | 16220 | 16230 | 16220 | 1767 |
| 699 | 20240219 | 094300 | 3228228970 | 16180 | 16200 | 16220 | 16170 | 3419 |
| 700 | 20240219 | 094200 | 3172879990 | 16200 | 16200 | 16200 | 16170 | 2270 |
| 701 | 20240219 | 094100 | 3136142170 | 16200 | 16180 | 16200 | 16180 | 1514 |
| 702 | 20240219 | 094000 | 3111625970 | 16170 | 16140 | 16190 | 16130 | 5938 |
| 703 | 20240219 | 093900 | 3015592040 | 16130 | 16120 | 16150 | 16120 | 491 |
| 704 | 20240219 | 093800 | 3007668670 | 16120 | 16130 | 16150 | 16120 | 1314 |
| 705 | 20240219 | 093700 | 2986451210 | 16090 | 16130 | 16150 | 16090 | 3589 |
| 706 | 20240219 | 093600 | 2928598950 | 16140 | 16150 | 16170 | 16130 | 540 |
| 707 | 20240219 | 093500 | 2919884490 | 16130 | 16210 | 16220 | 16130 | 5103 |
| 708 | 20240219 | 093400 | 2837392880 | 16220 | 16160 | 16220 | 16160 | 2090 |
| 709 | 20240219 | 093300 | 2803537760 | 16160 | 16250 | 16280 | 16150 | 7048 |
| 710 | 20240219 | 093200 | 2689316430 | 16280 | 16070 | 16300 | 16060 | 26527 |
| 711 | 20240219 | 093100 | 2261015810 | 16070 | 16050 | 16080 | 16000 | 4140 |
| 712 | 20240219 | 093000 | 2194552370 | 16030 | 15930 | 16070 | 15920 | 9194 |
| 713 | 20240219 | 092900 | 2047274390 | 15920 | 15920 | 15930 | 15850 | 853 |
| 714 | 20240219 | 092800 | 2033694540 | 15850 | 15850 | 15850 | 15850 | 200 |
| 715 | 20240219 | 092700 | 2030524540 | 15840 | 15830 | 15920 | 15830 | 1269 |
| 716 | 20240219 | 092600 | 2010371850 | 15830 | 15930 | 15930 | 15810 | 1555 |
| 717 | 20240219 | 092500 | 1985688790 | 15890 | 15890 | 15950 | 15870 | 1617 |
| 718 | 20240219 | 092400 | 1960001150 | 15940 | 15870 | 15940 | 15870 | 1196 |
| 719 | 20240219 | 092300 | 1940954410 | 15870 | 15800 | 15870 | 15750 | 1874 |
| 720 | 20240219 | 092200 | 1911350040 | 15750 | 15760 | 15800 | 15750 | 2044 |
| 721 | 20240219 | 092100 | 1879119230 | 15760 | 15770 | 15770 | 15710 | 1988 |
| 722 | 20240219 | 092000 | 1847849450 | 15770 | 15870 | 15880 | 15770 | 1990 |
| 723 | 20240219 | 091900 | 1816335540 | 15870 | 15880 | 15890 | 15860 | 1014 |
| 724 | 20240219 | 091800 | 1800241820 | 15940 | 15950 | 15950 | 15880 | 883 |
| 725 | 20240219 | 091700 | 1786192810 | 15940 | 15950 | 15990 | 15940 | 689 |
| 726 | 20240219 | 091600 | 1775202920 | 15950 | 15950 | 15950 | 15940 | 659 |
| 727 | 20240219 | 091500 | 1764691890 | 15950 | 15940 | 16000 | 15900 | 2039 |
| 728 | 20240219 | 091400 | 1732169710 | 15950 | 16010 | 16010 | 15950 | 1233 |
| 729 | 20240219 | 091300 | 1712482240 | 16010 | 16020 | 16030 | 15940 | 4246 |
| 730 | 20240219 | 091200 | 1644596340 | 15950 | 16000 | 16080 | 15950 | 6938 |
| 731 | 20240219 | 091100 | 1533332720 | 16000 | 15790 | 16000 | 15790 | 1854 |
| 732 | 20240219 | 091000 | 1503907450 | 15780 | 15710 | 15790 | 15710 | 5829 |
| 733 | 20240219 | 090900 | 1412218330 | 15710 | 15790 | 15810 | 15700 | 2745 |
| 734 | 20240219 | 090800 | 1369085330 | 15790 | 15740 | 15790 | 15710 | 3547 |
| 735 | 20240219 | 090700 | 1313239420 | 15690 | 15860 | 15860 | 15690 | 4743 |
| 736 | 20240219 | 090600 | 1238479210 | 15860 | 15920 | 15920 | 15720 | 4005 |
| 737 | 20240219 | 090500 | 1175068640 | 15910 | 15630 | 15910 | 15600 | 8667 |
| 738 | 20240219 | 090400 | 1038916370 | 15620 | 16050 | 16050 | 15600 | 14341 |
| 739 | 20240219 | 090300 | 810733460 | 16040 | 16050 | 16070 | 16040 | 7967 |
| 740 | 20240219 | 090200 | 682785090 | 16050 | 16060 | 16080 | 16030 | 10826 |
| 741 | 20240219 | 090100 | 508918990 | 16060 | 16040 | 16090 | 16020 | 8053 |
| 742 | 20240219 | 090000 | 379572110 | 16090 | 16010 | 16090 | 16000 | 23707 |