40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 3 | 20240221 | 210600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20240221 | 210500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20240221 | 210400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20240221 | 210300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20240221 | 210200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20240221 | 210100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20240221 | 210000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20240221 | 205900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20240221 | 205800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20240221 | 205700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20240221 | 205600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20240221 | 205500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20240221 | 205400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20240221 | 205300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20240221 | 205200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20240221 | 205100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20240221 | 205000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20240221 | 204900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20240221 | 204800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20240221 | 204700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20240221 | 204600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20240221 | 204500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20240221 | 204400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20240221 | 204300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20240221 | 204200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20240221 | 204100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20240221 | 204000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20240221 | 203900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20240221 | 203800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20240221 | 203700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 33 | 20240221 | 203600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20240221 | 203500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20240221 | 203400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20240221 | 203300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20240221 | 203200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20240221 | 203100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20240221 | 203000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20240221 | 202900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20240221 | 202800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20240221 | 202700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20240221 | 202600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20240221 | 202500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20240221 | 202400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20240221 | 202300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20240221 | 202200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20240221 | 202100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20240221 | 202000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20240221 | 201900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20240221 | 201800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20240221 | 201700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20240221 | 201600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20240221 | 201500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20240221 | 201400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20240221 | 201300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20240221 | 201200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20240221 | 201100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20240221 | 201000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20240221 | 200900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20240221 | 200800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20240221 | 200700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 63 | 20240221 | 200600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20240221 | 200500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20240221 | 200400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20240221 | 200300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20240221 | 200200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20240221 | 200100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20240221 | 200000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20240221 | 195900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20240221 | 195800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20240221 | 195700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20240221 | 195600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20240221 | 195500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20240221 | 195400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20240221 | 195300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20240221 | 195200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20240221 | 195100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20240221 | 195000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20240221 | 194900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20240221 | 194800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20240221 | 194700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20240221 | 194600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20240221 | 194500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20240221 | 194400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20240221 | 194300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20240221 | 194200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20240221 | 194100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20240221 | 194000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20240221 | 193900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20240221 | 193800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20240221 | 193700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 93 | 20240221 | 193600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20240221 | 193500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20240221 | 193400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20240221 | 193300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20240221 | 193200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20240221 | 193100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20240221 | 193000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20240221 | 192900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20240221 | 192800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20240221 | 192700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20240221 | 192600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20240221 | 192500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20240221 | 192400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20240221 | 192300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20240221 | 192200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20240221 | 192100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20240221 | 192000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20240221 | 191900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20240221 | 191800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20240221 | 191700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20240221 | 191600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20240221 | 191500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20240221 | 191400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20240221 | 191300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20240221 | 191200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20240221 | 191100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20240221 | 191000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20240221 | 190900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20240221 | 190800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20240221 | 190700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 123 | 20240221 | 190600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20240221 | 190500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20240221 | 190400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20240221 | 190300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20240221 | 190200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20240221 | 190100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20240221 | 190000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20240221 | 185900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20240221 | 185800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20240221 | 185700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20240221 | 185600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20240221 | 185500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20240221 | 185400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20240221 | 185300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20240221 | 185200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20240221 | 185100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20240221 | 185000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20240221 | 184900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20240221 | 184800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20240221 | 184700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20240221 | 184600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20240221 | 184500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20240221 | 184400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20240221 | 184300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20240221 | 184200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20240221 | 184100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20240221 | 184000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20240221 | 183900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20240221 | 183800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20240221 | 183700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 153 | 20240221 | 183600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20240221 | 183500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20240221 | 183400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20240221 | 183300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20240221 | 183200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20240221 | 183100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20240221 | 183000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20240221 | 182900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20240221 | 182800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20240221 | 182700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20240221 | 182600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20240221 | 182500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20240221 | 182400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20240221 | 182300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20240221 | 182200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20240221 | 182100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20240221 | 182000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20240221 | 181900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20240221 | 181800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20240221 | 181700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20240221 | 181600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20240221 | 181500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20240221 | 181400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20240221 | 181300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20240221 | 181200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20240221 | 181100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20240221 | 181000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20240221 | 180900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20240221 | 180800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20240221 | 180700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 183 | 20240221 | 180600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20240221 | 180500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20240221 | 180400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20240221 | 180300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20240221 | 180200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20240221 | 180100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20240221 | 180000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20240221 | 175900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20240221 | 175800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20240221 | 175700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20240221 | 175600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20240221 | 175500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20240221 | 175400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20240221 | 175300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20240221 | 175200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20240221 | 175100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20240221 | 175000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20240221 | 174900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20240221 | 174800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20240221 | 174700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20240221 | 174600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20240221 | 174500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20240221 | 174400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20240221 | 174300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20240221 | 174200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20240221 | 174100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20240221 | 174000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20240221 | 173900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20240221 | 173800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20240221 | 173700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 213 | 20240221 | 173600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20240221 | 173500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20240221 | 173400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20240221 | 173300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20240221 | 173200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20240221 | 173100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20240221 | 173000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20240221 | 172900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20240221 | 172800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20240221 | 172700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20240221 | 172600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20240221 | 172500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20240221 | 172400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20240221 | 172300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20240221 | 172200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20240221 | 172100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20240221 | 172000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20240221 | 171900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20240221 | 171800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20240221 | 171700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20240221 | 171600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20240221 | 171500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20240221 | 171400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20240221 | 171300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20240221 | 171200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20240221 | 171100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20240221 | 171000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20240221 | 170900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20240221 | 170800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20240221 | 170700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 243 | 20240221 | 170600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20240221 | 170500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20240221 | 170400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20240221 | 170300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20240221 | 170200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20240221 | 170100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20240221 | 170000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20240221 | 165900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20240221 | 165800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20240221 | 165700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20240221 | 165600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20240221 | 165500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20240221 | 165400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20240221 | 165300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20240221 | 165200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20240221 | 165100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20240221 | 165000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20240221 | 164900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20240221 | 164800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20240221 | 164700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20240221 | 164600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20240221 | 164500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20240221 | 164400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20240221 | 164300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20240221 | 164200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20240221 | 164100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20240221 | 164000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20240221 | 163900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20240221 | 163800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20240221 | 163700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 273 | 20240221 | 163600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20240221 | 163500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20240221 | 163400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20240221 | 163300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20240221 | 163200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20240221 | 163100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20240221 | 163000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20240221 | 162900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20240221 | 162800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20240221 | 162700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20240221 | 162600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20240221 | 162500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20240221 | 162400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20240221 | 162300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20240221 | 162200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20240221 | 162100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20240221 | 162000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20240221 | 161900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20240221 | 161800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20240221 | 161700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20240221 | 161600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20240221 | 161500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20240221 | 161400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20240221 | 161300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20240221 | 161200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20240221 | 161100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 299 | 20240221 | 161000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20240221 | 160900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20240221 | 160800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20240221 | 160700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 303 | 20240221 | 160600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20240221 | 160500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20240221 | 160400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20240221 | 160300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20240221 | 160200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20240221 | 160100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20240221 | 160000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 310 | 20240221 | 155900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 311 | 20240221 | 155800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 312 | 20240221 | 155700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 313 | 20240221 | 155600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 314 | 20240221 | 155500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 315 | 20240221 | 155400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 316 | 20240221 | 155300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 317 | 20240221 | 155200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 318 | 20240221 | 155100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 319 | 20240221 | 155000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 320 | 20240221 | 154900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20240221 | 154800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20240221 | 154700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20240221 | 154600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 324 | 20240221 | 154500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20240221 | 154400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20240221 | 154300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20240221 | 154200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20240221 | 154100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20240221 | 154000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20240221 | 153900 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 331 | 20240221 | 153800 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 332 | 20240221 | 153700 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 333 | 20240221 | 153600 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 334 | 20240221 | 153500 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 335 | 20240221 | 153400 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 336 | 20240221 | 153300 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 337 | 20240221 | 153200 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 338 | 20240221 | 153100 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 0 |
| 339 | 20240221 | 153000 | 20093223080 | 16840 | 16840 | 16840 | 16840 | 5714 |
| 340 | 20240221 | 152900 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 341 | 20240221 | 152800 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 342 | 20240221 | 152700 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 343 | 20240221 | 152600 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 344 | 20240221 | 152500 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 345 | 20240221 | 152400 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 346 | 20240221 | 152300 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 347 | 20240221 | 152200 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 348 | 20240221 | 152100 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 349 | 20240221 | 152000 | 19996999320 | 16920 | 16920 | 16920 | 16920 | 0 |
| 350 | 20240221 | 151900 | 19996999320 | 16920 | 16880 | 16920 | 16880 | 2229 |
| 351 | 20240221 | 151800 | 19959329340 | 16880 | 16890 | 16900 | 16870 | 1065 |
| 352 | 20240221 | 151700 | 19941353850 | 16900 | 16910 | 16910 | 16900 | 2179 |
| 353 | 20240221 | 151600 | 19904514240 | 16910 | 16910 | 16920 | 16890 | 2832 |
| 354 | 20240221 | 151500 | 19856651760 | 16910 | 16910 | 16920 | 16900 | 3863 |
| 355 | 20240221 | 151400 | 19791333910 | 16910 | 16860 | 16910 | 16850 | 1490 |
| 356 | 20240221 | 151300 | 19766196540 | 16850 | 16820 | 16860 | 16820 | 878 |
| 357 | 20240221 | 151200 | 19751407310 | 16840 | 16790 | 16840 | 16780 | 1313 |
| 358 | 20240221 | 151100 | 19729345800 | 16790 | 16770 | 16790 | 16770 | 1388 |
| 359 | 20240221 | 151000 | 19706054700 | 16780 | 16780 | 16780 | 16770 | 997 |
| 360 | 20240221 | 150900 | 19689326360 | 16780 | 16770 | 16780 | 16770 | 374 |
| 361 | 20240221 | 150800 | 19683052750 | 16770 | 16770 | 16770 | 16760 | 1278 |
| 362 | 20240221 | 150700 | 19661624910 | 16770 | 16750 | 16780 | 16740 | 738 |
| 363 | 20240221 | 150600 | 19649259470 | 16750 | 16750 | 16750 | 16730 | 425 |
| 364 | 20240221 | 150500 | 19642143870 | 16750 | 16750 | 16760 | 16730 | 1616 |
| 365 | 20240221 | 150400 | 19615081230 | 16750 | 16750 | 16760 | 16690 | 1084 |
| 366 | 20240221 | 150300 | 19596942470 | 16750 | 16730 | 16760 | 16690 | 1544 |
| 367 | 20240221 | 150200 | 19571135050 | 16760 | 16760 | 16760 | 16730 | 1829 |
| 368 | 20240221 | 150100 | 19540494140 | 16780 | 16750 | 16780 | 16750 | 2158 |
| 369 | 20240221 | 150000 | 19504326600 | 16750 | 16750 | 16750 | 16740 | 557 |
| 370 | 20240221 | 145900 | 19494998990 | 16760 | 16760 | 16770 | 16730 | 288 |
| 371 | 20240221 | 145800 | 19490172440 | 16740 | 16720 | 16740 | 16690 | 291 |
| 372 | 20240221 | 145700 | 19485310800 | 16720 | 16730 | 16730 | 16680 | 541 |
| 373 | 20240221 | 145600 | 19476279320 | 16730 | 16680 | 16730 | 16650 | 15815 |
| 374 | 20240221 | 145500 | 19212904300 | 16680 | 16670 | 16680 | 16650 | 1626 |
| 375 | 20240221 | 145400 | 19185804700 | 16660 | 16680 | 16690 | 16650 | 8320 |
| 376 | 20240221 | 145300 | 19047249730 | 16690 | 16690 | 16740 | 16690 | 354 |
| 377 | 20240221 | 145200 | 19041340060 | 16690 | 16680 | 16720 | 16680 | 1336 |
| 378 | 20240221 | 145100 | 19019040830 | 16690 | 16740 | 16780 | 16660 | 5250 |
| 379 | 20240221 | 145000 | 18931383980 | 16780 | 16780 | 16800 | 16720 | 353 |
| 380 | 20240221 | 144900 | 18925456970 | 16790 | 16750 | 16800 | 16710 | 2375 |
| 381 | 20240221 | 144800 | 18885707620 | 16800 | 16780 | 16810 | 16740 | 3311 |
| 382 | 20240221 | 144700 | 18830206010 | 16780 | 16900 | 16900 | 16770 | 4000 |
| 383 | 20240221 | 144600 | 18762971620 | 16900 | 16910 | 16910 | 16840 | 5004 |
| 384 | 20240221 | 144500 | 18678468890 | 16910 | 16920 | 17000 | 16910 | 1760 |
| 385 | 20240221 | 144400 | 18648689760 | 16920 | 17000 | 17000 | 16920 | 1688 |
| 386 | 20240221 | 144300 | 18620004560 | 17000 | 17000 | 17000 | 16940 | 2018 |
| 387 | 20240221 | 144200 | 18585705570 | 17000 | 17000 | 17000 | 16940 | 1661 |
| 388 | 20240221 | 144100 | 18557499160 | 17000 | 17000 | 17010 | 17000 | 583 |
| 389 | 20240221 | 144000 | 18547587950 | 17010 | 17000 | 17010 | 16970 | 2106 |
| 390 | 20240221 | 143900 | 18511793650 | 17000 | 17000 | 17000 | 16970 | 3708 |
| 391 | 20240221 | 143800 | 18448831600 | 17000 | 16980 | 17020 | 16900 | 1170 |
| 392 | 20240221 | 143700 | 18428979930 | 16980 | 16940 | 17000 | 16940 | 1250 |
| 393 | 20240221 | 143600 | 18407755860 | 16940 | 16910 | 16940 | 16890 | 1646 |
| 394 | 20240221 | 143500 | 18379921750 | 16910 | 16860 | 16920 | 16850 | 2680 |
| 395 | 20240221 | 143400 | 18334732900 | 16860 | 16860 | 16870 | 16840 | 2196 |
| 396 | 20240221 | 143300 | 18297740470 | 16850 | 16870 | 16910 | 16850 | 836 |
| 397 | 20240221 | 143200 | 18283628900 | 16850 | 16860 | 16900 | 16840 | 2505 |
| 398 | 20240221 | 143100 | 18241418840 | 16850 | 16890 | 16930 | 16830 | 1357 |
| 399 | 20240221 | 143000 | 18218541600 | 16920 | 16930 | 16930 | 16830 | 3542 |
| 400 | 20240221 | 142900 | 18158794430 | 16930 | 16950 | 16950 | 16930 | 138 |
| 401 | 20240221 | 142800 | 18156456710 | 16950 | 16910 | 16960 | 16880 | 383 |
| 402 | 20240221 | 142700 | 18149982690 | 16900 | 16910 | 16970 | 16900 | 1091 |
| 403 | 20240221 | 142600 | 18131516240 | 16880 | 16930 | 16930 | 16880 | 778 |
| 404 | 20240221 | 142500 | 18118370450 | 16930 | 16870 | 16930 | 16870 | 1469 |
| 405 | 20240221 | 142400 | 18093564060 | 16880 | 16870 | 16880 | 16860 | 862 |
| 406 | 20240221 | 142300 | 18079022890 | 16880 | 16900 | 16900 | 16880 | 1044 |
| 407 | 20240221 | 142200 | 18061390260 | 16890 | 16890 | 16900 | 16880 | 756 |
| 408 | 20240221 | 142100 | 18048619830 | 16890 | 16930 | 16930 | 16890 | 2458 |
| 409 | 20240221 | 142000 | 18007051080 | 16930 | 16990 | 16990 | 16930 | 700 |
| 410 | 20240221 | 141900 | 17995188850 | 16950 | 17020 | 17020 | 16950 | 2003 |
| 411 | 20240221 | 141800 | 17961139530 | 17020 | 17020 | 17050 | 17010 | 1206 |
| 412 | 20240221 | 141700 | 17940618150 | 17030 | 17060 | 17060 | 17030 | 1990 |
| 413 | 20240221 | 141600 | 17906695790 | 17050 | 17060 | 17060 | 17050 | 298 |
| 414 | 20240221 | 141500 | 17901613170 | 17060 | 17060 | 17060 | 17050 | 404 |
| 415 | 20240221 | 141400 | 17894720950 | 17060 | 17060 | 17060 | 17050 | 1222 |
| 416 | 20240221 | 141300 | 17873880810 | 17050 | 17070 | 17070 | 17050 | 172 |
| 417 | 20240221 | 141200 | 17870946670 | 17050 | 17070 | 17070 | 17050 | 2455 |
| 418 | 20240221 | 141100 | 17829061020 | 17070 | 17050 | 17070 | 17040 | 1436 |
| 419 | 20240221 | 141000 | 17804575430 | 17050 | 17060 | 17060 | 17050 | 239 |
| 420 | 20240221 | 140900 | 17800498440 | 17060 | 17060 | 17060 | 17060 | 828 |
| 421 | 20240221 | 140800 | 17786372760 | 17060 | 17060 | 17060 | 17040 | 303 |
| 422 | 20240221 | 140700 | 17781205050 | 17060 | 17010 | 17070 | 17010 | 379 |
| 423 | 20240221 | 140600 | 17774751730 | 17010 | 17010 | 17010 | 17000 | 1479 |
| 424 | 20240221 | 140500 | 17749605520 | 17020 | 16970 | 17020 | 16970 | 2112 |
| 425 | 20240221 | 140400 | 17713727930 | 16930 | 16970 | 16980 | 16930 | 927 |
| 426 | 20240221 | 140300 | 17698005990 | 16970 | 17000 | 17000 | 16900 | 1247 |
| 427 | 20240221 | 140200 | 17676903670 | 17000 | 16940 | 17000 | 16890 | 2570 |
| 428 | 20240221 | 140100 | 17633435050 | 16940 | 17020 | 17020 | 16940 | 5562 |
| 429 | 20240221 | 140000 | 17538955480 | 17020 | 17090 | 17090 | 17020 | 2001 |
| 430 | 20240221 | 135900 | 17504838380 | 17090 | 17110 | 17110 | 17090 | 1254 |
| 431 | 20240221 | 135800 | 17483384410 | 17110 | 17110 | 17110 | 17080 | 1085 |
| 432 | 20240221 | 135700 | 17464834460 | 17110 | 17110 | 17110 | 17080 | 621 |
| 433 | 20240221 | 135600 | 17454216570 | 17110 | 17000 | 17120 | 17000 | 1498 |
| 434 | 20240221 | 135500 | 17428666840 | 17030 | 17040 | 17040 | 17000 | 1700 |
| 435 | 20240221 | 135400 | 17399760610 | 17000 | 17070 | 17070 | 17000 | 2294 |
| 436 | 20240221 | 135300 | 17360706230 | 17120 | 17190 | 17190 | 17070 | 6135 |
| 437 | 20240221 | 135200 | 17255455480 | 17190 | 17190 | 17200 | 17190 | 1572 |
| 438 | 20240221 | 135100 | 17228432280 | 17180 | 17190 | 17220 | 17180 | 993 |
| 439 | 20240221 | 135000 | 17211360160 | 17180 | 17220 | 17220 | 17180 | 725 |
| 440 | 20240221 | 134900 | 17198895790 | 17220 | 17220 | 17220 | 17190 | 1461 |
| 441 | 20240221 | 134800 | 17173754370 | 17220 | 17200 | 17220 | 17190 | 1307 |
| 442 | 20240221 | 134700 | 17151263430 | 17200 | 17200 | 17200 | 17190 | 1323 |
| 443 | 20240221 | 134600 | 17128514870 | 17200 | 17190 | 17210 | 17190 | 1338 |
| 444 | 20240221 | 134500 | 17105505910 | 17190 | 17220 | 17220 | 17190 | 468 |
| 445 | 20240221 | 134400 | 17097450250 | 17210 | 17220 | 17250 | 17210 | 1030 |
| 446 | 20240221 | 134300 | 17079715070 | 17220 | 17250 | 17260 | 17220 | 1116 |
| 447 | 20240221 | 134200 | 17060473290 | 17250 | 17250 | 17260 | 17170 | 4205 |
| 448 | 20240221 | 134100 | 16988153380 | 17250 | 17210 | 17280 | 17200 | 7731 |
| 449 | 20240221 | 134000 | 16854836140 | 17220 | 17160 | 17220 | 17160 | 1199 |
| 450 | 20240221 | 133900 | 16834228040 | 17160 | 17140 | 17190 | 17130 | 2703 |
| 451 | 20240221 | 133800 | 16787881360 | 17140 | 17200 | 17200 | 17130 | 1544 |
| 452 | 20240221 | 133700 | 16761390010 | 17200 | 17240 | 17240 | 17130 | 5839 |
| 453 | 20240221 | 133600 | 16660965190 | 17240 | 17230 | 17250 | 17220 | 4227 |
| 454 | 20240221 | 133500 | 16588126330 | 17220 | 17240 | 17240 | 17200 | 2301 |
| 455 | 20240221 | 133400 | 16548504290 | 17240 | 17220 | 17250 | 17200 | 6674 |
| 456 | 20240221 | 133300 | 16433560550 | 17230 | 17230 | 17250 | 17170 | 5272 |
| 457 | 20240221 | 133200 | 16342844430 | 17240 | 17150 | 17250 | 17150 | 9846 |
| 458 | 20240221 | 133100 | 16173575830 | 17160 | 17020 | 17160 | 17020 | 11305 |
| 459 | 20240221 | 133000 | 15980277630 | 17020 | 16980 | 17020 | 16980 | 4694 |
| 460 | 20240221 | 132900 | 15900506960 | 16980 | 16940 | 16990 | 16940 | 3517 |
| 461 | 20240221 | 132800 | 15840867290 | 16940 | 16920 | 16940 | 16920 | 1576 |
| 462 | 20240221 | 132700 | 15814192750 | 16920 | 16920 | 16930 | 16910 | 974 |
| 463 | 20240221 | 132600 | 15797705540 | 16930 | 16920 | 16930 | 16910 | 2514 |
| 464 | 20240221 | 132500 | 15755168160 | 16930 | 16940 | 16940 | 16910 | 438 |
| 465 | 20240221 | 132400 | 15747751600 | 16940 | 16910 | 16950 | 16900 | 919 |
| 466 | 20240221 | 132300 | 15732189010 | 16910 | 16960 | 16980 | 16880 | 6740 |
| 467 | 20240221 | 132200 | 15618036960 | 16960 | 16950 | 16970 | 16910 | 2780 |
| 468 | 20240221 | 132100 | 15570922890 | 16940 | 16860 | 16940 | 16860 | 4197 |
| 469 | 20240221 | 132000 | 15499983420 | 16860 | 16810 | 16860 | 16810 | 1131 |
| 470 | 20240221 | 131900 | 15480937220 | 16800 | 16780 | 16830 | 16780 | 283 |
| 471 | 20240221 | 131800 | 15476186230 | 16760 | 16750 | 16810 | 16740 | 1073 |
| 472 | 20240221 | 131700 | 15458186880 | 16750 | 16810 | 16810 | 16700 | 1627 |
| 473 | 20240221 | 131600 | 15430908590 | 16820 | 16890 | 16890 | 16650 | 7539 |
| 474 | 20240221 | 131500 | 15304311260 | 16890 | 16860 | 16900 | 16830 | 4573 |
| 475 | 20240221 | 131400 | 15227117740 | 16860 | 16810 | 16860 | 16800 | 6660 |
| 476 | 20240221 | 131300 | 15115104070 | 16800 | 16680 | 16810 | 16680 | 7402 |
| 477 | 20240221 | 131200 | 14990908410 | 16670 | 16600 | 16670 | 16600 | 683 |
| 478 | 20240221 | 131100 | 14979547900 | 16640 | 16610 | 16640 | 16600 | 1220 |
| 479 | 20240221 | 131000 | 14959290030 | 16610 | 16600 | 16610 | 16600 | 596 |
| 480 | 20240221 | 130900 | 14949390820 | 16640 | 16590 | 16640 | 16580 | 412 |
| 481 | 20240221 | 130800 | 14942553530 | 16590 | 16590 | 16590 | 16570 | 1172 |
| 482 | 20240221 | 130700 | 14923120950 | 16580 | 16580 | 16590 | 16580 | 817 |
| 483 | 20240221 | 130600 | 14909574920 | 16580 | 16590 | 16590 | 16580 | 609 |
| 484 | 20240221 | 130500 | 14899475780 | 16580 | 16600 | 16600 | 16580 | 669 |
| 485 | 20240221 | 130400 | 14888382000 | 16600 | 16590 | 16600 | 16580 | 510 |
| 486 | 20240221 | 130300 | 14879916450 | 16590 | 16590 | 16590 | 16580 | 535 |
| 487 | 20240221 | 130200 | 14871043700 | 16590 | 16600 | 16620 | 16590 | 1567 |
| 488 | 20240221 | 130100 | 14845034160 | 16600 | 16590 | 16600 | 16590 | 438 |
| 489 | 20240221 | 130000 | 14837764340 | 16590 | 16600 | 16600 | 16590 | 1319 |
| 490 | 20240221 | 125900 | 14815872870 | 16610 | 16600 | 16610 | 16600 | 755 |
| 491 | 20240221 | 125800 | 14803338360 | 16600 | 16610 | 16610 | 16600 | 457 |
| 492 | 20240221 | 125700 | 14795749970 | 16610 | 16610 | 16610 | 16610 | 376 |
| 493 | 20240221 | 125600 | 14789504610 | 16610 | 16610 | 16620 | 16600 | 1036 |
| 494 | 20240221 | 125500 | 14772300880 | 16620 | 16620 | 16630 | 16620 | 349 |
| 495 | 20240221 | 125400 | 14766500470 | 16630 | 16640 | 16640 | 16620 | 380 |
| 496 | 20240221 | 125300 | 14760180800 | 16650 | 16650 | 16650 | 16650 | 135 |
| 497 | 20240221 | 125200 | 14757933050 | 16650 | 16680 | 16680 | 16650 | 973 |
| 498 | 20240221 | 125100 | 14741731360 | 16680 | 16680 | 16680 | 16660 | 403 |
| 499 | 20240221 | 125000 | 14735015320 | 16680 | 16680 | 16680 | 16670 | 1173 |
| 500 | 20240221 | 124900 | 14715452680 | 16670 | 16670 | 16700 | 16670 | 1198 |
| 501 | 20240221 | 124800 | 14695460710 | 16660 | 16660 | 16690 | 16660 | 778 |
| 502 | 20240221 | 124700 | 14682489190 | 16660 | 16660 | 16680 | 16660 | 263 |
| 503 | 20240221 | 124600 | 14678107030 | 16660 | 16660 | 16670 | 16660 | 863 |
| 504 | 20240221 | 124500 | 14663729160 | 16660 | 16660 | 16660 | 16640 | 495 |
| 505 | 20240221 | 124400 | 14655482480 | 16670 | 16650 | 16670 | 16610 | 526 |
| 506 | 20240221 | 124300 | 14646726910 | 16660 | 16690 | 16690 | 16660 | 1246 |
| 507 | 20240221 | 124200 | 14625947150 | 16690 | 16720 | 16720 | 16690 | 1057 |
| 508 | 20240221 | 124100 | 14608304620 | 16720 | 16660 | 16720 | 16660 | 5224 |
| 509 | 20240221 | 124000 | 14521121760 | 16660 | 16570 | 16660 | 16570 | 2927 |
| 510 | 20240221 | 123900 | 14472538120 | 16550 | 16550 | 16550 | 16540 | 434 |
| 511 | 20240221 | 123800 | 14465358270 | 16540 | 16570 | 16570 | 16520 | 370 |
| 512 | 20240221 | 123700 | 14459236940 | 16570 | 16570 | 16570 | 16570 | 30 |
| 513 | 20240221 | 123600 | 14458739840 | 16570 | 16500 | 16580 | 16500 | 244 |
| 514 | 20240221 | 123500 | 14454710760 | 16500 | 16560 | 16580 | 16500 | 3445 |
| 515 | 20240221 | 123400 | 14397803500 | 16560 | 16580 | 16580 | 16560 | 215 |
| 516 | 20240221 | 123300 | 14394240930 | 16570 | 16590 | 16590 | 16570 | 579 |
| 517 | 20240221 | 123200 | 14384638190 | 16590 | 16590 | 16590 | 16550 | 123 |
| 518 | 20240221 | 123100 | 14382597950 | 16540 | 16540 | 16540 | 16530 | 1723 |
| 519 | 20240221 | 123000 | 14354106110 | 16540 | 16540 | 16540 | 16540 | 437 |
| 520 | 20240221 | 122900 | 14346878130 | 16590 | 16600 | 16600 | 16590 | 511 |
| 521 | 20240221 | 122800 | 14338400550 | 16600 | 16520 | 16600 | 16510 | 1946 |
| 522 | 20240221 | 122700 | 14306235790 | 16500 | 16520 | 16520 | 16500 | 3710 |
| 523 | 20240221 | 122600 | 14245004330 | 16530 | 16520 | 16530 | 16520 | 349 |
| 524 | 20240221 | 122500 | 14239237600 | 16520 | 16530 | 16530 | 16520 | 452 |
| 525 | 20240221 | 122400 | 14231768100 | 16530 | 16530 | 16530 | 16520 | 1191 |
| 526 | 20240221 | 122300 | 14212090240 | 16530 | 16540 | 16540 | 16520 | 908 |
| 527 | 20240221 | 122200 | 14197089820 | 16520 | 16540 | 16540 | 16520 | 549 |
| 528 | 20240221 | 122100 | 14188015560 | 16540 | 16530 | 16540 | 16530 | 845 |
| 529 | 20240221 | 122000 | 14174046100 | 16540 | 16530 | 16540 | 16530 | 333 |
| 530 | 20240221 | 121900 | 14168540360 | 16540 | 16540 | 16540 | 16540 | 200 |
| 531 | 20240221 | 121800 | 14165232360 | 16540 | 16570 | 16570 | 16540 | 110 |
| 532 | 20240221 | 121700 | 14163411190 | 16530 | 16530 | 16540 | 16530 | 726 |
| 533 | 20240221 | 121600 | 14151405360 | 16530 | 16530 | 16530 | 16520 | 2973 |
| 534 | 20240221 | 121500 | 14102270850 | 16540 | 16530 | 16570 | 16530 | 847 |
| 535 | 20240221 | 121400 | 14088269510 | 16590 | 16590 | 16590 | 16530 | 897 |
| 536 | 20240221 | 121300 | 14073430690 | 16590 | 16540 | 16590 | 16530 | 1215 |
| 537 | 20240221 | 121200 | 14053335870 | 16540 | 16540 | 16590 | 16540 | 624 |
| 538 | 20240221 | 121100 | 14043011850 | 16540 | 16550 | 16550 | 16540 | 242 |
| 539 | 20240221 | 121000 | 14039008170 | 16540 | 16540 | 16590 | 16540 | 1055 |
| 540 | 20240221 | 120900 | 14021556970 | 16540 | 16560 | 16590 | 16540 | 702 |
| 541 | 20240221 | 120800 | 14009926230 | 16560 | 16550 | 16560 | 16550 | 507 |
| 542 | 20240221 | 120700 | 14001534380 | 16550 | 16560 | 16570 | 16540 | 1126 |
| 543 | 20240221 | 120600 | 13982902150 | 16570 | 16560 | 16570 | 16560 | 111 |
| 544 | 20240221 | 120500 | 13981063580 | 16560 | 16560 | 16560 | 16560 | 63 |
| 545 | 20240221 | 120400 | 13980020300 | 16550 | 16540 | 16550 | 16530 | 582 |
| 546 | 20240221 | 120300 | 13970390230 | 16550 | 16560 | 16560 | 16540 | 815 |
| 547 | 20240221 | 120200 | 13956907920 | 16550 | 16570 | 16570 | 16540 | 1309 |
| 548 | 20240221 | 120100 | 13935243930 | 16570 | 16590 | 16590 | 16570 | 153 |
| 549 | 20240221 | 120000 | 13932706710 | 16560 | 16600 | 16600 | 16560 | 1263 |
| 550 | 20240221 | 115900 | 13911790980 | 16600 | 16560 | 16600 | 16560 | 570 |
| 551 | 20240221 | 115800 | 13902347400 | 16560 | 16550 | 16560 | 16550 | 246 |
| 552 | 20240221 | 115700 | 13898274700 | 16550 | 16560 | 16560 | 16540 | 387 |
| 553 | 20240221 | 115600 | 13891869880 | 16570 | 16570 | 16570 | 16550 | 646 |
| 554 | 20240221 | 115500 | 13881178440 | 16550 | 16540 | 16550 | 16540 | 5 |
| 555 | 20240221 | 115400 | 13881095700 | 16600 | 16590 | 16600 | 16580 | 1243 |
| 556 | 20240221 | 115300 | 13860464440 | 16600 | 16530 | 16600 | 16530 | 417 |
| 557 | 20240221 | 115200 | 13853563170 | 16600 | 16560 | 16600 | 16530 | 2910 |
| 558 | 20240221 | 115100 | 13805425630 | 16550 | 16610 | 16610 | 16540 | 2650 |
| 559 | 20240221 | 115000 | 13761539200 | 16610 | 16570 | 16610 | 16570 | 366 |
| 560 | 20240221 | 114900 | 13755472040 | 16560 | 16570 | 16570 | 16550 | 1412 |
| 561 | 20240221 | 114800 | 13732079340 | 16570 | 16610 | 16620 | 16570 | 2863 |
| 562 | 20240221 | 114700 | 13684547560 | 16610 | 16660 | 16660 | 16610 | 1661 |
| 563 | 20240221 | 114600 | 13656916590 | 16660 | 16650 | 16670 | 16650 | 417 |
| 564 | 20240221 | 114500 | 13649969440 | 16650 | 16700 | 16700 | 16650 | 775 |
| 565 | 20240221 | 114400 | 13637039250 | 16700 | 16730 | 16730 | 16700 | 481 |
| 566 | 20240221 | 114300 | 13628999370 | 16730 | 16740 | 16740 | 16730 | 367 |
| 567 | 20240221 | 114200 | 13622857600 | 16750 | 16760 | 16770 | 16740 | 731 |
| 568 | 20240221 | 114100 | 13610609610 | 16750 | 16750 | 16750 | 16750 | 168 |
| 569 | 20240221 | 114000 | 13607795610 | 16750 | 16720 | 16750 | 16710 | 278 |
| 570 | 20240221 | 113900 | 13603143590 | 16710 | 16710 | 16710 | 16710 | 306 |
| 571 | 20240221 | 113800 | 13598030330 | 16710 | 16700 | 16710 | 16700 | 412 |
| 572 | 20240221 | 113700 | 13591148460 | 16710 | 16720 | 16720 | 16700 | 1870 |
| 573 | 20240221 | 113600 | 13559904090 | 16730 | 16770 | 16780 | 16730 | 915 |
| 574 | 20240221 | 113500 | 13544579030 | 16780 | 16780 | 16780 | 16740 | 758 |
| 575 | 20240221 | 113400 | 13531878390 | 16780 | 16780 | 16790 | 16750 | 1621 |
| 576 | 20240221 | 113300 | 13504694490 | 16780 | 16790 | 16800 | 16780 | 633 |
| 577 | 20240221 | 113200 | 13494067090 | 16800 | 16820 | 16820 | 16780 | 3211 |
| 578 | 20240221 | 113100 | 13440079810 | 16820 | 16780 | 16820 | 16780 | 3595 |
| 579 | 20240221 | 113000 | 13379694910 | 16780 | 16760 | 16790 | 16760 | 593 |
| 580 | 20240221 | 112900 | 13369747470 | 16740 | 16790 | 16800 | 16740 | 2774 |
| 581 | 20240221 | 112800 | 13323176010 | 16800 | 16710 | 16800 | 16710 | 9292 |
| 582 | 20240221 | 112700 | 13167390630 | 16710 | 16700 | 16710 | 16690 | 1463 |
| 583 | 20240221 | 112600 | 13142955860 | 16680 | 16640 | 16700 | 16620 | 2014 |
| 584 | 20240221 | 112500 | 13109371870 | 16640 | 16580 | 16640 | 16580 | 1564 |
| 585 | 20240221 | 112400 | 13083414380 | 16580 | 16580 | 16590 | 16580 | 190 |
| 586 | 20240221 | 112300 | 13080264010 | 16580 | 16600 | 16600 | 16560 | 322 |
| 587 | 20240221 | 112200 | 13074923340 | 16600 | 16610 | 16610 | 16570 | 111 |
| 588 | 20240221 | 112100 | 13073079730 | 16610 | 16620 | 16620 | 16610 | 70 |
| 589 | 20240221 | 112000 | 13071916340 | 16620 | 16560 | 16620 | 16560 | 986 |
| 590 | 20240221 | 111900 | 13055559500 | 16560 | 16560 | 16560 | 16540 | 642 |
| 591 | 20240221 | 111800 | 13044934550 | 16560 | 16600 | 16600 | 16560 | 289 |
| 592 | 20240221 | 111700 | 13040146280 | 16600 | 16570 | 16600 | 16560 | 944 |
| 593 | 20240221 | 111600 | 13024511730 | 16560 | 16570 | 16570 | 16560 | 736 |
| 594 | 20240221 | 111500 | 13012323540 | 16560 | 16650 | 16650 | 16560 | 2734 |
| 595 | 20240221 | 111400 | 12966934600 | 16650 | 16650 | 16680 | 16650 | 931 |
| 596 | 20240221 | 111300 | 12951422800 | 16650 | 16640 | 16650 | 16630 | 2482 |
| 597 | 20240221 | 111200 | 12910122610 | 16640 | 16650 | 16670 | 16640 | 881 |
| 598 | 20240221 | 111100 | 12895454980 | 16650 | 16650 | 16650 | 16630 | 1581 |
| 599 | 20240221 | 111000 | 12869147730 | 16650 | 16680 | 16680 | 16650 | 3862 |
| 600 | 20240221 | 110900 | 12804782250 | 16680 | 16660 | 16680 | 16660 | 610 |
| 601 | 20240221 | 110800 | 12794610150 | 16650 | 16680 | 16680 | 16640 | 1573 |
| 602 | 20240221 | 110700 | 12768403980 | 16680 | 16700 | 16700 | 16680 | 1584 |
| 603 | 20240221 | 110600 | 12741964630 | 16710 | 16690 | 16710 | 16670 | 2122 |
| 604 | 20240221 | 110500 | 12706523500 | 16700 | 16660 | 16700 | 16640 | 2522 |
| 605 | 20240221 | 110400 | 12664468800 | 16650 | 16560 | 16650 | 16560 | 3665 |
| 606 | 20240221 | 110300 | 12603574190 | 16550 | 16600 | 16660 | 16550 | 5744 |
| 607 | 20240221 | 110200 | 12508228580 | 16600 | 16530 | 16600 | 16500 | 5694 |
| 608 | 20240221 | 110100 | 12413960330 | 16530 | 16490 | 16530 | 16480 | 2622 |
| 609 | 20240221 | 110000 | 12370706540 | 16480 | 16460 | 16490 | 16460 | 1002 |
| 610 | 20240221 | 105900 | 12354192890 | 16460 | 16440 | 16470 | 16390 | 1379 |
| 611 | 20240221 | 105800 | 12331568900 | 16470 | 16470 | 16470 | 16440 | 1842 |
| 612 | 20240221 | 105700 | 12301236350 | 16450 | 16390 | 16450 | 16390 | 2666 |
| 613 | 20240221 | 105600 | 12257435930 | 16390 | 16380 | 16400 | 16380 | 487 |
| 614 | 20240221 | 105500 | 12249455490 | 16370 | 16390 | 16390 | 16370 | 1346 |
| 615 | 20240221 | 105400 | 12227411610 | 16390 | 16370 | 16390 | 16360 | 1814 |
| 616 | 20240221 | 105300 | 12197715330 | 16350 | 16380 | 16380 | 16350 | 1428 |
| 617 | 20240221 | 105200 | 12174352050 | 16380 | 16380 | 16380 | 16330 | 1082 |
| 618 | 20240221 | 105100 | 12156661110 | 16350 | 16380 | 16380 | 16330 | 4113 |
| 619 | 20240221 | 105000 | 12089409820 | 16380 | 16380 | 16390 | 16360 | 1475 |
| 620 | 20240221 | 104900 | 12065266620 | 16380 | 16380 | 16390 | 16350 | 10440 |
| 621 | 20240221 | 104800 | 11894351010 | 16380 | 16390 | 16390 | 16370 | 558 |
| 622 | 20240221 | 104700 | 11885209760 | 16390 | 16440 | 16450 | 16370 | 3332 |
| 623 | 20240221 | 104600 | 11830635610 | 16440 | 16410 | 16450 | 16380 | 2076 |
| 624 | 20240221 | 104500 | 11796577050 | 16410 | 16400 | 16410 | 16380 | 739 |
| 625 | 20240221 | 104400 | 11784460360 | 16380 | 16410 | 16410 | 16380 | 3705 |
| 626 | 20240221 | 104300 | 11723711140 | 16410 | 16480 | 16500 | 16410 | 2700 |
| 627 | 20240221 | 104200 | 11679307380 | 16490 | 16580 | 16590 | 16490 | 3792 |
| 628 | 20240221 | 104100 | 11616705800 | 16560 | 16500 | 16600 | 16500 | 1882 |
| 629 | 20240221 | 104000 | 11585500700 | 16500 | 16440 | 16500 | 16440 | 1137 |
| 630 | 20240221 | 103900 | 11566766000 | 16460 | 16400 | 16460 | 16400 | 6359 |
| 631 | 20240221 | 103800 | 11462395980 | 16390 | 16390 | 16400 | 16360 | 3816 |
| 632 | 20240221 | 103700 | 11399922250 | 16390 | 16380 | 16400 | 16370 | 1899 |
| 633 | 20240221 | 103600 | 11368819890 | 16380 | 16390 | 16390 | 16370 | 1978 |
| 634 | 20240221 | 103500 | 11336423540 | 16390 | 16420 | 16420 | 16390 | 759 |
| 635 | 20240221 | 103400 | 11323976300 | 16420 | 16380 | 16420 | 16360 | 4151 |
| 636 | 20240221 | 103300 | 11256000380 | 16370 | 16360 | 16380 | 16360 | 2498 |
| 637 | 20240221 | 103200 | 11215100540 | 16370 | 16380 | 16380 | 16360 | 1476 |
| 638 | 20240221 | 103100 | 11190936900 | 16380 | 16400 | 16400 | 16370 | 1300 |
| 639 | 20240221 | 103000 | 11169642270 | 16400 | 16340 | 16430 | 16330 | 2186 |
| 640 | 20240221 | 102900 | 11133862200 | 16420 | 16340 | 16420 | 16330 | 1580 |
| 641 | 20240221 | 102800 | 11108029210 | 16330 | 16320 | 16330 | 16300 | 15165 |
| 642 | 20240221 | 102700 | 10860715920 | 16330 | 16320 | 16350 | 16320 | 6115 |
| 643 | 20240221 | 102600 | 10760835300 | 16330 | 16390 | 16430 | 16320 | 7004 |
| 644 | 20240221 | 102500 | 10646336740 | 16370 | 16460 | 16460 | 16360 | 3911 |
| 645 | 20240221 | 102400 | 10582211110 | 16450 | 16390 | 16450 | 16390 | 1200 |
| 646 | 20240221 | 102300 | 10562508110 | 16400 | 16370 | 16400 | 16360 | 1445 |
| 647 | 20240221 | 102200 | 10538844270 | 16350 | 16420 | 16420 | 16350 | 10329 |
| 648 | 20240221 | 102100 | 10369657050 | 16420 | 16470 | 16470 | 16400 | 3691 |
| 649 | 20240221 | 102000 | 10309046980 | 16460 | 16400 | 16470 | 16400 | 1135 |
| 650 | 20240221 | 101900 | 10290380450 | 16400 | 16370 | 16400 | 16360 | 1887 |
| 651 | 20240221 | 101800 | 10259490090 | 16370 | 16420 | 16440 | 16370 | 2433 |
| 652 | 20240221 | 101700 | 10219616110 | 16450 | 16480 | 16490 | 16410 | 3001 |
| 653 | 20240221 | 101600 | 10170226580 | 16480 | 16540 | 16540 | 16470 | 1735 |
| 654 | 20240221 | 101500 | 10141621630 | 16510 | 16590 | 16590 | 16510 | 2051 |
| 655 | 20240221 | 101400 | 10107709610 | 16550 | 16580 | 16610 | 16460 | 2654 |
| 656 | 20240221 | 101300 | 10063694730 | 16580 | 16350 | 16590 | 16330 | 4780 |
| 657 | 20240221 | 101200 | 9985268370 | 16350 | 16390 | 16400 | 16330 | 4282 |
| 658 | 20240221 | 101100 | 9915182650 | 16350 | 16450 | 16470 | 16350 | 4955 |
| 659 | 20240221 | 101000 | 9833844430 | 16450 | 16420 | 16460 | 16400 | 1242 |
| 660 | 20240221 | 100900 | 9813441780 | 16430 | 16400 | 16470 | 16390 | 2188 |
| 661 | 20240221 | 100800 | 9777534390 | 16400 | 16440 | 16500 | 16380 | 5751 |
| 662 | 20240221 | 100700 | 9683215300 | 16440 | 16480 | 16520 | 16430 | 6001 |
| 663 | 20240221 | 100600 | 9584418860 | 16480 | 16570 | 16570 | 16470 | 4360 |
| 664 | 20240221 | 100500 | 9512551640 | 16590 | 16460 | 16630 | 16450 | 1474 |
| 665 | 20240221 | 100400 | 9488160110 | 16450 | 16500 | 16510 | 16410 | 5419 |
| 666 | 20240221 | 100300 | 9398943100 | 16500 | 16630 | 16630 | 16500 | 3422 |
| 667 | 20240221 | 100200 | 9342268280 | 16630 | 16660 | 16670 | 16630 | 3248 |
| 668 | 20240221 | 100100 | 9288223060 | 16650 | 16750 | 16750 | 16650 | 3829 |
| 669 | 20240221 | 100000 | 9224306460 | 16740 | 16780 | 16780 | 16740 | 1121 |
| 670 | 20240221 | 095900 | 9205527120 | 16780 | 16800 | 16800 | 16740 | 4200 |
| 671 | 20240221 | 095800 | 9135061110 | 16800 | 16810 | 16810 | 16740 | 8400 |
| 672 | 20240221 | 095700 | 8994182920 | 16800 | 16830 | 16840 | 16760 | 4054 |
| 673 | 20240221 | 095600 | 8925981650 | 16830 | 16760 | 16830 | 16720 | 8605 |
| 674 | 20240221 | 095500 | 8781732500 | 16760 | 16740 | 16760 | 16730 | 3576 |
| 675 | 20240221 | 095400 | 8721856310 | 16740 | 16710 | 16740 | 16660 | 3188 |
| 676 | 20240221 | 095300 | 8668607040 | 16690 | 16700 | 16720 | 16650 | 8246 |
| 677 | 20240221 | 095200 | 8530954780 | 16700 | 16650 | 16750 | 16610 | 9866 |
| 678 | 20240221 | 095100 | 8366093830 | 16650 | 16580 | 16650 | 16530 | 8900 |
| 679 | 20240221 | 095000 | 8218440790 | 16590 | 16450 | 16590 | 16400 | 3800 |
| 680 | 20240221 | 094900 | 8155731420 | 16450 | 16480 | 16490 | 16350 | 7402 |
| 681 | 20240221 | 094800 | 8034249250 | 16480 | 16380 | 16560 | 16380 | 9809 |
| 682 | 20240221 | 094700 | 7872651310 | 16380 | 16280 | 16420 | 16230 | 10747 |
| 683 | 20240221 | 094600 | 7697083990 | 16290 | 16140 | 16290 | 16120 | 10276 |
| 684 | 20240221 | 094500 | 7530808030 | 16130 | 16100 | 16200 | 16080 | 18904 |
| 685 | 20240221 | 094400 | 7226009630 | 16100 | 16360 | 16400 | 16060 | 36056 |
| 686 | 20240221 | 094300 | 6642023010 | 16410 | 16530 | 16530 | 16300 | 14362 |
| 687 | 20240221 | 094200 | 6406082580 | 16540 | 16510 | 16560 | 16490 | 7977 |
| 688 | 20240221 | 094100 | 6274354770 | 16510 | 16570 | 16580 | 16500 | 13436 |
| 689 | 20240221 | 094000 | 6052440160 | 16570 | 16630 | 16640 | 16570 | 9306 |
| 690 | 20240221 | 093900 | 5897951440 | 16650 | 16680 | 16740 | 16610 | 14220 |
| 691 | 20240221 | 093800 | 5661188070 | 16670 | 16680 | 16690 | 16660 | 2951 |
| 692 | 20240221 | 093700 | 5611974610 | 16670 | 16660 | 16690 | 16660 | 3153 |
| 693 | 20240221 | 093600 | 5559384740 | 16660 | 16740 | 16770 | 16660 | 13195 |
| 694 | 20240221 | 093500 | 5339027680 | 16740 | 16760 | 16770 | 16710 | 2940 |
| 695 | 20240221 | 093400 | 5289844220 | 16770 | 16840 | 16850 | 16770 | 5640 |
| 696 | 20240221 | 093300 | 5195062690 | 16850 | 16890 | 16900 | 16850 | 1502 |
| 697 | 20240221 | 093200 | 5169723230 | 16890 | 16980 | 16990 | 16890 | 3278 |
| 698 | 20240221 | 093100 | 5114208870 | 16980 | 16980 | 17000 | 16910 | 8313 |
| 699 | 20240221 | 093000 | 4973116260 | 16990 | 16810 | 17000 | 16800 | 13089 |
| 700 | 20240221 | 092900 | 4751438380 | 16830 | 16680 | 16830 | 16680 | 4261 |
| 701 | 20240221 | 092800 | 4680007170 | 16680 | 16680 | 16740 | 16660 | 12586 |
| 702 | 20240221 | 092700 | 4469909980 | 16680 | 16700 | 16710 | 16660 | 8375 |
| 703 | 20240221 | 092600 | 4330232830 | 16700 | 16670 | 16740 | 16660 | 9604 |
| 704 | 20240221 | 092500 | 4169944690 | 16690 | 16740 | 16740 | 16650 | 13486 |
| 705 | 20240221 | 092400 | 3944842420 | 16730 | 16770 | 16770 | 16710 | 14791 |
| 706 | 20240221 | 092300 | 3697192880 | 16770 | 16810 | 16830 | 16760 | 8342 |
| 707 | 20240221 | 092200 | 3557121080 | 16800 | 16800 | 16900 | 16790 | 6640 |
| 708 | 20240221 | 092100 | 3445511090 | 16800 | 16970 | 16970 | 16790 | 20625 |
| 709 | 20240221 | 092000 | 3097552570 | 16970 | 16980 | 16990 | 16960 | 5529 |
| 710 | 20240221 | 091900 | 3003687600 | 16980 | 17050 | 17080 | 16980 | 22579 |
| 711 | 20240221 | 091800 | 2619735620 | 17080 | 17130 | 17160 | 17040 | 6972 |
| 712 | 20240221 | 091700 | 2500755110 | 17130 | 17040 | 17130 | 17040 | 5507 |
| 713 | 20240221 | 091600 | 2406775340 | 17040 | 17040 | 17090 | 17030 | 8294 |
| 714 | 20240221 | 091500 | 2265421860 | 17040 | 17090 | 17090 | 17030 | 9539 |
| 715 | 20240221 | 091400 | 2102702020 | 17090 | 17130 | 17130 | 17060 | 4930 |
| 716 | 20240221 | 091300 | 2018474370 | 17130 | 17070 | 17130 | 17070 | 2923 |
| 717 | 20240221 | 091200 | 1968444940 | 17080 | 17080 | 17120 | 17040 | 7797 |
| 718 | 20240221 | 091100 | 1835331650 | 17080 | 17190 | 17190 | 17080 | 6152 |
| 719 | 20240221 | 091000 | 1730012650 | 17200 | 17240 | 17260 | 17180 | 2193 |
| 720 | 20240221 | 090900 | 1692278290 | 17280 | 17320 | 17320 | 17180 | 3251 |
| 721 | 20240221 | 090800 | 1636154910 | 17310 | 17340 | 17350 | 17310 | 3496 |
| 722 | 20240221 | 090700 | 1575596250 | 17340 | 17080 | 17360 | 17030 | 10191 |
| 723 | 20240221 | 090600 | 1400903380 | 17080 | 17100 | 17100 | 17030 | 5504 |
| 724 | 20240221 | 090500 | 1306947260 | 17100 | 17010 | 17260 | 17010 | 6956 |
| 725 | 20240221 | 090400 | 1187569180 | 17010 | 17050 | 17130 | 16980 | 11783 |
| 726 | 20240221 | 090300 | 986961260 | 17040 | 17120 | 17130 | 17040 | 9528 |
| 727 | 20240221 | 090200 | 824293890 | 17120 | 17190 | 17190 | 17050 | 17864 |
| 728 | 20240221 | 090100 | 518413720 | 17200 | 17120 | 17240 | 17120 | 12348 |
| 729 | 20240221 | 090000 | 306233460 | 17200 | 17350 | 17390 | 17120 | 17530 |