40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 3 | 20240227 | 212000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240227 | 211900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240227 | 211800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240227 | 211700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240227 | 211600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240227 | 211500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240227 | 211400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240227 | 211300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240227 | 211200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240227 | 211100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240227 | 211000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240227 | 210900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240227 | 210800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240227 | 210700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240227 | 210600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240227 | 210500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240227 | 210400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240227 | 210300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240227 | 210200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240227 | 210100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240227 | 210000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240227 | 205900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240227 | 205800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240227 | 205700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240227 | 205600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240227 | 205500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240227 | 205400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240227 | 205300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240227 | 205200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240227 | 205100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 33 | 20240227 | 205000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240227 | 204900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240227 | 204800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240227 | 204700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240227 | 204600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240227 | 204500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240227 | 204400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240227 | 204300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240227 | 204200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240227 | 204100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240227 | 204000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240227 | 203900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240227 | 203800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240227 | 203700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240227 | 203600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240227 | 203500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240227 | 203400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240227 | 203300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240227 | 203200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240227 | 203100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240227 | 203000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240227 | 202900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240227 | 202800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240227 | 202700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240227 | 202600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240227 | 202500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240227 | 202400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240227 | 202300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240227 | 202200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240227 | 202100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 63 | 20240227 | 202000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240227 | 201900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240227 | 201800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240227 | 201700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240227 | 201600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240227 | 201500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240227 | 201400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240227 | 201300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240227 | 201200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240227 | 201100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240227 | 201000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240227 | 200900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240227 | 200800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240227 | 200700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240227 | 200600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240227 | 200500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240227 | 200400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240227 | 200300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240227 | 200200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240227 | 200100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240227 | 200000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240227 | 195900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240227 | 195800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240227 | 195700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240227 | 195600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240227 | 195500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240227 | 195400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240227 | 195300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240227 | 195200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240227 | 195100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 93 | 20240227 | 195000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240227 | 194900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240227 | 194800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240227 | 194700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240227 | 194600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240227 | 194500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240227 | 194400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240227 | 194300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240227 | 194200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240227 | 194100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240227 | 194000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240227 | 193900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240227 | 193800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240227 | 193700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240227 | 193600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240227 | 193500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240227 | 193400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240227 | 193300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240227 | 193200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240227 | 193100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240227 | 193000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240227 | 192900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240227 | 192800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240227 | 192700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240227 | 192600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240227 | 192500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240227 | 192400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240227 | 192300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240227 | 192200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240227 | 192100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 123 | 20240227 | 192000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240227 | 191900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240227 | 191800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240227 | 191700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240227 | 191600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240227 | 191500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240227 | 191400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240227 | 191300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240227 | 191200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240227 | 191100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240227 | 191000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240227 | 190900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240227 | 190800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240227 | 190700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240227 | 190600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240227 | 190500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240227 | 190400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240227 | 190300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240227 | 190200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240227 | 190100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240227 | 190000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240227 | 185900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240227 | 185800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240227 | 185700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240227 | 185600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240227 | 185500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240227 | 185400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240227 | 185300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240227 | 185200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240227 | 185100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 153 | 20240227 | 185000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240227 | 184900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240227 | 184800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240227 | 184700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240227 | 184600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240227 | 184500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240227 | 184400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240227 | 184300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240227 | 184200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240227 | 184100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240227 | 184000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240227 | 183900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240227 | 183800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240227 | 183700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240227 | 183600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240227 | 183500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240227 | 183400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240227 | 183300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240227 | 183200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240227 | 183100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240227 | 183000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240227 | 182900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240227 | 182800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240227 | 182700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240227 | 182600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240227 | 182500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240227 | 182400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240227 | 182300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240227 | 182200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240227 | 182100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 183 | 20240227 | 182000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240227 | 181900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240227 | 181800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240227 | 181700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240227 | 181600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240227 | 181500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240227 | 181400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240227 | 181300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240227 | 181200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240227 | 181100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240227 | 181000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240227 | 180900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240227 | 180800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240227 | 180700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240227 | 180600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240227 | 180500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240227 | 180400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240227 | 180300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240227 | 180200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240227 | 180100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240227 | 180000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240227 | 175900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240227 | 175800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240227 | 175700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240227 | 175600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240227 | 175500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240227 | 175400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240227 | 175300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240227 | 175200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240227 | 175100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 213 | 20240227 | 175000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240227 | 174900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240227 | 174800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240227 | 174700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240227 | 174600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240227 | 174500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240227 | 174400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240227 | 174300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240227 | 174200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240227 | 174100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240227 | 174000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240227 | 173900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240227 | 173800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240227 | 173700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240227 | 173600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240227 | 173500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240227 | 173400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240227 | 173300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240227 | 173200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240227 | 173100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240227 | 173000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240227 | 172900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240227 | 172800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240227 | 172700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240227 | 172600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240227 | 172500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240227 | 172400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240227 | 172300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240227 | 172200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240227 | 172100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 243 | 20240227 | 172000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240227 | 171900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240227 | 171800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240227 | 171700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240227 | 171600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240227 | 171500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240227 | 171400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240227 | 171300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240227 | 171200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240227 | 171100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240227 | 171000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240227 | 170900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240227 | 170800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240227 | 170700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240227 | 170600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240227 | 170500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240227 | 170400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240227 | 170300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240227 | 170200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240227 | 170100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240227 | 170000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240227 | 165900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240227 | 165800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240227 | 165700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240227 | 165600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240227 | 165500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240227 | 165400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240227 | 165300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240227 | 165200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240227 | 165100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 273 | 20240227 | 165000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240227 | 164900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240227 | 164800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240227 | 164700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240227 | 164600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240227 | 164500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240227 | 164400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240227 | 164300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240227 | 164200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240227 | 164100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240227 | 164000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240227 | 163900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240227 | 163800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240227 | 163700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20240227 | 163600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20240227 | 163500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20240227 | 163400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20240227 | 163300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20240227 | 163200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20240227 | 163100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20240227 | 163000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20240227 | 162900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20240227 | 162800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20240227 | 162700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20240227 | 162600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20240227 | 162500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20240227 | 162400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20240227 | 162300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20240227 | 162200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20240227 | 162100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 303 | 20240227 | 162000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20240227 | 161900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20240227 | 161800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20240227 | 161700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20240227 | 161600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20240227 | 161500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20240227 | 161400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20240227 | 161300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20240227 | 161200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20240227 | 161100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20240227 | 161000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20240227 | 160900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20240227 | 160800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20240227 | 160700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20240227 | 160600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20240227 | 160500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20240227 | 160400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20240227 | 160300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20240227 | 160200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20240227 | 160100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20240227 | 160000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20240227 | 155900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20240227 | 155800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20240227 | 155700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20240227 | 155600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20240227 | 155500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20240227 | 155400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20240227 | 155300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20240227 | 155200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20240227 | 155100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 333 | 20240227 | 155000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20240227 | 154900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20240227 | 154800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20240227 | 154700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20240227 | 154600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20240227 | 154500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 339 | 20240227 | 154400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 340 | 20240227 | 154300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 341 | 20240227 | 154200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 342 | 20240227 | 154100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 343 | 20240227 | 154000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 344 | 20240227 | 153900 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 345 | 20240227 | 153800 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 346 | 20240227 | 153700 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 347 | 20240227 | 153600 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 348 | 20240227 | 153500 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 349 | 20240227 | 153400 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 350 | 20240227 | 153300 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 351 | 20240227 | 153200 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 352 | 20240227 | 153100 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 353 | 20240227 | 153000 | 60251587270 | 17300 | 17300 | 17300 | 17300 | 9107 |
| 354 | 20240227 | 152900 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 355 | 20240227 | 152800 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 356 | 20240227 | 152700 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 357 | 20240227 | 152600 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 358 | 20240227 | 152500 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 359 | 20240227 | 152400 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 360 | 20240227 | 152300 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 361 | 20240227 | 152200 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 362 | 20240227 | 152100 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 363 | 20240227 | 152000 | 60094036170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 364 | 20240227 | 151900 | 60094036170 | 17280 | 17260 | 17280 | 17250 | 3849 |
| 365 | 20240227 | 151800 | 60027602510 | 17260 | 17250 | 17270 | 17230 | 5089 |
| 366 | 20240227 | 151700 | 59939827230 | 17260 | 17240 | 17330 | 17240 | 3892 |
| 367 | 20240227 | 151600 | 59872620280 | 17230 | 17150 | 17240 | 17150 | 2099 |
| 368 | 20240227 | 151500 | 59836479850 | 17160 | 17140 | 17160 | 17130 | 2946 |
| 369 | 20240227 | 151400 | 59785979470 | 17140 | 17140 | 17150 | 17130 | 1784 |
| 370 | 20240227 | 151300 | 59755403260 | 17140 | 17170 | 17170 | 17140 | 2405 |
| 371 | 20240227 | 151200 | 59714151840 | 17170 | 17210 | 17230 | 17150 | 3886 |
| 372 | 20240227 | 151100 | 59647411930 | 17230 | 17230 | 17230 | 17220 | 1023 |
| 373 | 20240227 | 151000 | 59629793810 | 17230 | 17260 | 17260 | 17230 | 570 |
| 374 | 20240227 | 150900 | 59619959320 | 17260 | 17250 | 17270 | 17210 | 2905 |
| 375 | 20240227 | 150800 | 59569855380 | 17260 | 17250 | 17260 | 17250 | 1586 |
| 376 | 20240227 | 150700 | 59542492800 | 17250 | 17230 | 17270 | 17210 | 1175 |
| 377 | 20240227 | 150600 | 59522235370 | 17230 | 17170 | 17230 | 17150 | 1691 |
| 378 | 20240227 | 150500 | 59493169960 | 17180 | 17130 | 17200 | 17130 | 1749 |
| 379 | 20240227 | 150400 | 59463187810 | 17140 | 17140 | 17140 | 17130 | 1426 |
| 380 | 20240227 | 150300 | 59438753920 | 17140 | 17210 | 17220 | 17140 | 1293 |
| 381 | 20240227 | 150200 | 59416545920 | 17220 | 17220 | 17240 | 17210 | 590 |
| 382 | 20240227 | 150100 | 59406384480 | 17230 | 17250 | 17270 | 17220 | 2075 |
| 383 | 20240227 | 150000 | 59370617420 | 17260 | 17300 | 17320 | 17260 | 1253 |
| 384 | 20240227 | 145900 | 59348975140 | 17300 | 17370 | 17380 | 17300 | 1246 |
| 385 | 20240227 | 145800 | 59327364010 | 17380 | 17330 | 17380 | 17310 | 1267 |
| 386 | 20240227 | 145700 | 59305392060 | 17320 | 17280 | 17330 | 17280 | 1985 |
| 387 | 20240227 | 145600 | 59271034160 | 17280 | 17280 | 17300 | 17250 | 1643 |
| 388 | 20240227 | 145500 | 59242633730 | 17280 | 17190 | 17310 | 17190 | 1861 |
| 389 | 20240227 | 145400 | 59210558510 | 17210 | 17140 | 17210 | 17140 | 975 |
| 390 | 20240227 | 145300 | 59193818300 | 17130 | 17070 | 17130 | 17070 | 1083 |
| 391 | 20240227 | 145200 | 59175289140 | 17070 | 17060 | 17100 | 17040 | 1338 |
| 392 | 20240227 | 145100 | 59152465360 | 17050 | 17040 | 17060 | 17040 | 1363 |
| 393 | 20240227 | 145000 | 59129226000 | 17040 | 17060 | 17060 | 17040 | 1613 |
| 394 | 20240227 | 144900 | 59101725260 | 17060 | 17050 | 17090 | 17040 | 1712 |
| 395 | 20240227 | 144800 | 59072536250 | 17080 | 17080 | 17100 | 17030 | 2594 |
| 396 | 20240227 | 144700 | 59028293950 | 17070 | 17060 | 17080 | 17050 | 3083 |
| 397 | 20240227 | 144600 | 58975697520 | 17050 | 17040 | 17050 | 17030 | 4445 |
| 398 | 20240227 | 144500 | 58899952130 | 17040 | 17050 | 17070 | 17040 | 3576 |
| 399 | 20240227 | 144400 | 58838976690 | 17060 | 17070 | 17070 | 17060 | 1953 |
| 400 | 20240227 | 144300 | 58805653450 | 17070 | 17060 | 17070 | 17060 | 3150 |
| 401 | 20240227 | 144200 | 58751894340 | 17070 | 17070 | 17070 | 17060 | 1803 |
| 402 | 20240227 | 144100 | 58721123520 | 17060 | 17100 | 17100 | 17060 | 3415 |
| 403 | 20240227 | 144000 | 58662805910 | 17100 | 17140 | 17140 | 17090 | 8272 |
| 404 | 20240227 | 143900 | 58521335340 | 17130 | 17160 | 17160 | 17130 | 2683 |
| 405 | 20240227 | 143800 | 58475327220 | 17160 | 17210 | 17210 | 17150 | 4187 |
| 406 | 20240227 | 143700 | 58403343170 | 17200 | 17210 | 17210 | 17200 | 2012 |
| 407 | 20240227 | 143600 | 58368720000 | 17210 | 17220 | 17220 | 17200 | 3032 |
| 408 | 20240227 | 143500 | 58316542520 | 17220 | 17230 | 17260 | 17210 | 3508 |
| 409 | 20240227 | 143400 | 58256136490 | 17220 | 17290 | 17300 | 17220 | 3894 |
| 410 | 20240227 | 143300 | 58188932310 | 17300 | 17310 | 17320 | 17290 | 3074 |
| 411 | 20240227 | 143200 | 58135749830 | 17310 | 17300 | 17320 | 17300 | 1096 |
| 412 | 20240227 | 143100 | 58116780260 | 17300 | 17330 | 17350 | 17300 | 3635 |
| 413 | 20240227 | 143000 | 58053840250 | 17330 | 17350 | 17350 | 17320 | 1352 |
| 414 | 20240227 | 142900 | 58030407190 | 17360 | 17360 | 17360 | 17350 | 1985 |
| 415 | 20240227 | 142800 | 57995966580 | 17360 | 17370 | 17380 | 17350 | 1087 |
| 416 | 20240227 | 142700 | 57977087040 | 17380 | 17370 | 17380 | 17370 | 715 |
| 417 | 20240227 | 142600 | 57964663250 | 17370 | 17360 | 17370 | 17350 | 4115 |
| 418 | 20240227 | 142500 | 57893238120 | 17360 | 17390 | 17400 | 17360 | 2646 |
| 419 | 20240227 | 142400 | 57847277220 | 17390 | 17400 | 17400 | 17390 | 1058 |
| 420 | 20240227 | 142300 | 57828877590 | 17400 | 17400 | 17400 | 17370 | 1627 |
| 421 | 20240227 | 142200 | 57800597490 | 17390 | 17390 | 17410 | 17390 | 1310 |
| 422 | 20240227 | 142100 | 57777803520 | 17390 | 17390 | 17400 | 17390 | 420 |
| 423 | 20240227 | 142000 | 57770499290 | 17390 | 17400 | 17400 | 17390 | 293 |
| 424 | 20240227 | 141900 | 57765402890 | 17400 | 17400 | 17410 | 17390 | 871 |
| 425 | 20240227 | 141800 | 57750249470 | 17400 | 17440 | 17440 | 17400 | 1736 |
| 426 | 20240227 | 141700 | 57720023650 | 17440 | 17460 | 17470 | 17440 | 1060 |
| 427 | 20240227 | 141600 | 57701519830 | 17470 | 17480 | 17480 | 17460 | 937 |
| 428 | 20240227 | 141500 | 57685148780 | 17490 | 17480 | 17490 | 17470 | 671 |
| 429 | 20240227 | 141400 | 57673418650 | 17480 | 17470 | 17490 | 17460 | 1360 |
| 430 | 20240227 | 141300 | 57649654410 | 17470 | 17410 | 17490 | 17410 | 677 |
| 431 | 20240227 | 141200 | 57637852260 | 17410 | 17410 | 17420 | 17400 | 830 |
| 432 | 20240227 | 141100 | 57623404210 | 17400 | 17380 | 17400 | 17380 | 323 |
| 433 | 20240227 | 141000 | 57617784700 | 17380 | 17350 | 17390 | 17350 | 1123 |
| 434 | 20240227 | 140900 | 57598284470 | 17350 | 17420 | 17430 | 17350 | 7822 |
| 435 | 20240227 | 140800 | 57462146980 | 17430 | 17440 | 17440 | 17420 | 555 |
| 436 | 20240227 | 140700 | 57452474810 | 17420 | 17460 | 17460 | 17410 | 2478 |
| 437 | 20240227 | 140600 | 57409267490 | 17420 | 17520 | 17520 | 17420 | 3425 |
| 438 | 20240227 | 140500 | 57349485520 | 17510 | 17500 | 17530 | 17460 | 2959 |
| 439 | 20240227 | 140400 | 57297736690 | 17500 | 17500 | 17500 | 17490 | 523 |
| 440 | 20240227 | 140300 | 57288584810 | 17490 | 17490 | 17560 | 17480 | 1171 |
| 441 | 20240227 | 140200 | 57268099170 | 17500 | 17510 | 17510 | 17440 | 3817 |
| 442 | 20240227 | 140100 | 57201329350 | 17510 | 17590 | 17600 | 17510 | 1678 |
| 443 | 20240227 | 140000 | 57171823640 | 17590 | 17600 | 17610 | 17590 | 4372 |
| 444 | 20240227 | 135900 | 57094883940 | 17600 | 17470 | 17630 | 17470 | 4910 |
| 445 | 20240227 | 135800 | 57008579460 | 17440 | 17440 | 17490 | 17420 | 1403 |
| 446 | 20240227 | 135700 | 56984085420 | 17450 | 17420 | 17450 | 17400 | 1988 |
| 447 | 20240227 | 135600 | 56949412600 | 17420 | 17360 | 17470 | 17360 | 5042 |
| 448 | 20240227 | 135500 | 56861532150 | 17360 | 17310 | 17360 | 17300 | 693 |
| 449 | 20240227 | 135400 | 56849510880 | 17300 | 17280 | 17340 | 17270 | 712 |
| 450 | 20240227 | 135300 | 56837204700 | 17290 | 17350 | 17350 | 17270 | 3100 |
| 451 | 20240227 | 135200 | 56783541640 | 17350 | 17350 | 17360 | 17340 | 801 |
| 452 | 20240227 | 135100 | 56769645250 | 17350 | 17350 | 17360 | 17350 | 447 |
| 453 | 20240227 | 135000 | 56761889700 | 17350 | 17360 | 17370 | 17350 | 1693 |
| 454 | 20240227 | 134900 | 56732510170 | 17350 | 17370 | 17380 | 17350 | 693 |
| 455 | 20240227 | 134800 | 56720475690 | 17370 | 17360 | 17370 | 17360 | 646 |
| 456 | 20240227 | 134700 | 56709259980 | 17370 | 17360 | 17400 | 17350 | 295 |
| 457 | 20240227 | 134600 | 56704137560 | 17360 | 17360 | 17360 | 17350 | 644 |
| 458 | 20240227 | 134500 | 56692961430 | 17360 | 17370 | 17370 | 17350 | 615 |
| 459 | 20240227 | 134400 | 56682284520 | 17370 | 17380 | 17420 | 17350 | 1861 |
| 460 | 20240227 | 134300 | 56649962190 | 17370 | 17420 | 17420 | 17350 | 7009 |
| 461 | 20240227 | 134200 | 56528297340 | 17420 | 17410 | 17420 | 17400 | 278 |
| 462 | 20240227 | 134100 | 56523456750 | 17410 | 17370 | 17420 | 17360 | 645 |
| 463 | 20240227 | 134000 | 56512245280 | 17360 | 17350 | 17360 | 17350 | 897 |
| 464 | 20240227 | 133900 | 56496680680 | 17360 | 17360 | 17360 | 17340 | 1166 |
| 465 | 20240227 | 133800 | 56476446600 | 17370 | 17420 | 17420 | 17370 | 2347 |
| 466 | 20240227 | 133700 | 56435615200 | 17410 | 17410 | 17420 | 17400 | 1442 |
| 467 | 20240227 | 133600 | 56410518150 | 17410 | 17490 | 17490 | 17410 | 3232 |
| 468 | 20240227 | 133500 | 56354193480 | 17450 | 17510 | 17510 | 17450 | 3229 |
| 469 | 20240227 | 133400 | 56297725160 | 17510 | 17530 | 17530 | 17510 | 835 |
| 470 | 20240227 | 133300 | 56283095650 | 17520 | 17550 | 17550 | 17510 | 4211 |
| 471 | 20240227 | 133200 | 56209254050 | 17540 | 17560 | 17560 | 17540 | 2213 |
| 472 | 20240227 | 133100 | 56170422420 | 17560 | 17550 | 17560 | 17540 | 3891 |
| 473 | 20240227 | 133000 | 56102137550 | 17540 | 17600 | 17610 | 17540 | 11386 |
| 474 | 20240227 | 132900 | 55901873090 | 17600 | 17520 | 17620 | 17520 | 8680 |
| 475 | 20240227 | 132800 | 55749188650 | 17540 | 17490 | 17560 | 17490 | 4934 |
| 476 | 20240227 | 132700 | 55662705450 | 17500 | 17480 | 17500 | 17480 | 3693 |
| 477 | 20240227 | 132600 | 55598138970 | 17480 | 17440 | 17490 | 17430 | 3371 |
| 478 | 20240227 | 132500 | 55539278720 | 17430 | 17450 | 17460 | 17430 | 2049 |
| 479 | 20240227 | 132400 | 55503531310 | 17450 | 17450 | 17500 | 17410 | 2311 |
| 480 | 20240227 | 132300 | 55463214290 | 17500 | 17370 | 17500 | 17360 | 5657 |
| 481 | 20240227 | 132200 | 55364604890 | 17370 | 17330 | 17370 | 17330 | 490 |
| 482 | 20240227 | 132100 | 55356104480 | 17330 | 17340 | 17370 | 17330 | 2755 |
| 483 | 20240227 | 132000 | 55308297100 | 17340 | 17330 | 17340 | 17320 | 1081 |
| 484 | 20240227 | 131900 | 55289564380 | 17320 | 17300 | 17330 | 17290 | 4009 |
| 485 | 20240227 | 131800 | 55220209790 | 17290 | 17280 | 17300 | 17280 | 1228 |
| 486 | 20240227 | 131700 | 55198974820 | 17290 | 17280 | 17290 | 17270 | 542 |
| 487 | 20240227 | 131600 | 55189606490 | 17280 | 17300 | 17310 | 17280 | 1752 |
| 488 | 20240227 | 131500 | 55159284170 | 17300 | 17220 | 17320 | 17220 | 4528 |
| 489 | 20240227 | 131400 | 55081042890 | 17220 | 17230 | 17240 | 17220 | 450 |
| 490 | 20240227 | 131300 | 55073290050 | 17230 | 17240 | 17240 | 17230 | 1794 |
| 491 | 20240227 | 131200 | 55042372240 | 17240 | 17240 | 17240 | 17240 | 281 |
| 492 | 20240227 | 131100 | 55037527800 | 17240 | 17240 | 17250 | 17240 | 1036 |
| 493 | 20240227 | 131000 | 55019666800 | 17240 | 17250 | 17280 | 17230 | 1567 |
| 494 | 20240227 | 130900 | 54992635230 | 17250 | 17250 | 17260 | 17240 | 581 |
| 495 | 20240227 | 130800 | 54982613570 | 17250 | 17220 | 17250 | 17220 | 222 |
| 496 | 20240227 | 130700 | 54978784970 | 17220 | 17220 | 17240 | 17210 | 398 |
| 497 | 20240227 | 130600 | 54971930440 | 17220 | 17260 | 17270 | 17200 | 854 |
| 498 | 20240227 | 130500 | 54957209020 | 17180 | 17160 | 17270 | 17150 | 2598 |
| 499 | 20240227 | 130400 | 54912508500 | 17150 | 17200 | 17200 | 17150 | 1781 |
| 500 | 20240227 | 130300 | 54881941330 | 17200 | 17190 | 17200 | 17180 | 343 |
| 501 | 20240227 | 130200 | 54876046450 | 17170 | 17230 | 17230 | 17170 | 2877 |
| 502 | 20240227 | 130100 | 54826518990 | 17230 | 17200 | 17240 | 17200 | 1542 |
| 503 | 20240227 | 130000 | 54799967040 | 17190 | 17160 | 17190 | 17160 | 499 |
| 504 | 20240227 | 125900 | 54791397690 | 17160 | 17130 | 17170 | 17130 | 1051 |
| 505 | 20240227 | 125800 | 54773368060 | 17120 | 17150 | 17150 | 17120 | 1429 |
| 506 | 20240227 | 125700 | 54748878750 | 17150 | 17120 | 17150 | 17120 | 297 |
| 507 | 20240227 | 125600 | 54743787770 | 17150 | 17130 | 17150 | 17120 | 311 |
| 508 | 20240227 | 125500 | 54738460690 | 17130 | 17090 | 17130 | 17090 | 1395 |
| 509 | 20240227 | 125400 | 54714604220 | 17090 | 17100 | 17110 | 17090 | 1034 |
| 510 | 20240227 | 125300 | 54696923030 | 17100 | 17100 | 17110 | 17090 | 1614 |
| 511 | 20240227 | 125200 | 54669323730 | 17100 | 17100 | 17110 | 17100 | 1112 |
| 512 | 20240227 | 125100 | 54650308030 | 17090 | 17100 | 17100 | 17090 | 579 |
| 513 | 20240227 | 125000 | 54640409280 | 17100 | 17080 | 17110 | 17080 | 320 |
| 514 | 20240227 | 124900 | 54634938080 | 17060 | 17060 | 17070 | 17050 | 754 |
| 515 | 20240227 | 124800 | 54622074980 | 17060 | 17090 | 17090 | 17050 | 3414 |
| 516 | 20240227 | 124700 | 54563828170 | 17100 | 17110 | 17120 | 17090 | 5028 |
| 517 | 20240227 | 124600 | 54477848260 | 17120 | 17110 | 17140 | 17110 | 679 |
| 518 | 20240227 | 124500 | 54466227110 | 17120 | 17120 | 17120 | 17110 | 1732 |
| 519 | 20240227 | 124400 | 54436583030 | 17140 | 17140 | 17140 | 17110 | 2415 |
| 520 | 20240227 | 124300 | 54395219040 | 17130 | 17120 | 17160 | 17120 | 888 |
| 521 | 20240227 | 124200 | 54380002800 | 17130 | 17170 | 17170 | 17130 | 2456 |
| 522 | 20240227 | 124100 | 54337892910 | 17160 | 17170 | 17170 | 17160 | 1041 |
| 523 | 20240227 | 124000 | 54320020980 | 17170 | 17230 | 17240 | 17170 | 3620 |
| 524 | 20240227 | 123900 | 54257763560 | 17230 | 17220 | 17240 | 17210 | 310 |
| 525 | 20240227 | 123800 | 54252425130 | 17230 | 17240 | 17240 | 17220 | 1073 |
| 526 | 20240227 | 123700 | 54233941150 | 17240 | 17250 | 17250 | 17210 | 316 |
| 527 | 20240227 | 123600 | 54228494590 | 17200 | 17200 | 17260 | 17200 | 1049 |
| 528 | 20240227 | 123500 | 54210451370 | 17200 | 17250 | 17250 | 17190 | 4428 |
| 529 | 20240227 | 123400 | 54134223030 | 17250 | 17240 | 17260 | 17190 | 3943 |
| 530 | 20240227 | 123300 | 54066359870 | 17240 | 17270 | 17300 | 17240 | 2970 |
| 531 | 20240227 | 123200 | 54015076040 | 17270 | 17270 | 17280 | 17270 | 411 |
| 532 | 20240227 | 123100 | 54007976760 | 17280 | 17250 | 17280 | 17250 | 434 |
| 533 | 20240227 | 123000 | 54000485330 | 17260 | 17250 | 17260 | 17250 | 1306 |
| 534 | 20240227 | 122900 | 53977952870 | 17260 | 17280 | 17290 | 17250 | 2931 |
| 535 | 20240227 | 122800 | 53927333550 | 17280 | 17220 | 17280 | 17220 | 1938 |
| 536 | 20240227 | 122700 | 53893870250 | 17220 | 17210 | 17300 | 17210 | 2524 |
| 537 | 20240227 | 122600 | 53850302860 | 17220 | 17240 | 17240 | 17200 | 1927 |
| 538 | 20240227 | 122500 | 53817137180 | 17230 | 17240 | 17250 | 17210 | 1008 |
| 539 | 20240227 | 122400 | 53799772110 | 17250 | 17190 | 17250 | 17160 | 1482 |
| 540 | 20240227 | 122300 | 53774297030 | 17150 | 17160 | 17190 | 17150 | 1130 |
| 541 | 20240227 | 122200 | 53754905380 | 17160 | 17140 | 17170 | 17140 | 542 |
| 542 | 20240227 | 122100 | 53745611890 | 17140 | 17150 | 17150 | 17140 | 343 |
| 543 | 20240227 | 122000 | 53739731690 | 17150 | 17150 | 17190 | 17120 | 1987 |
| 544 | 20240227 | 121900 | 53705654330 | 17170 | 17160 | 17170 | 17150 | 1500 |
| 545 | 20240227 | 121800 | 53679910170 | 17170 | 17200 | 17200 | 17170 | 46 |
| 546 | 20240227 | 121700 | 53679120180 | 17130 | 17150 | 17240 | 17120 | 506 |
| 547 | 20240227 | 121600 | 53670436180 | 17190 | 17110 | 17190 | 17110 | 508 |
| 548 | 20240227 | 121500 | 53661735900 | 17120 | 17110 | 17130 | 17100 | 691 |
| 549 | 20240227 | 121400 | 53649907120 | 17110 | 17100 | 17110 | 17090 | 632 |
| 550 | 20240227 | 121300 | 53639100430 | 17100 | 17080 | 17100 | 17080 | 650 |
| 551 | 20240227 | 121200 | 53627997150 | 17080 | 17110 | 17120 | 17080 | 1515 |
| 552 | 20240227 | 121100 | 53602088510 | 17120 | 17130 | 17140 | 17110 | 779 |
| 553 | 20240227 | 121000 | 53588750730 | 17130 | 17130 | 17190 | 17120 | 557 |
| 554 | 20240227 | 120900 | 53579209260 | 17130 | 17190 | 17200 | 17110 | 1216 |
| 555 | 20240227 | 120800 | 53558346740 | 17190 | 17200 | 17200 | 17180 | 1240 |
| 556 | 20240227 | 120700 | 53537029410 | 17200 | 17190 | 17220 | 17190 | 1224 |
| 557 | 20240227 | 120600 | 53515979810 | 17190 | 17180 | 17200 | 17180 | 1027 |
| 558 | 20240227 | 120500 | 53498332010 | 17180 | 17150 | 17230 | 17150 | 1498 |
| 559 | 20240227 | 120400 | 53472583150 | 17160 | 17040 | 17160 | 17030 | 2253 |
| 560 | 20240227 | 120300 | 53434125800 | 17030 | 17050 | 17070 | 17030 | 1043 |
| 561 | 20240227 | 120200 | 53416350690 | 17040 | 17060 | 17060 | 17040 | 1571 |
| 562 | 20240227 | 120100 | 53389568980 | 17070 | 17070 | 17070 | 17060 | 1087 |
| 563 | 20240227 | 120000 | 53371021600 | 17080 | 17080 | 17080 | 17060 | 1891 |
| 564 | 20240227 | 115900 | 53338735730 | 17080 | 17080 | 17110 | 17080 | 831 |
| 565 | 20240227 | 115800 | 53324526410 | 17080 | 17070 | 17110 | 17070 | 724 |
| 566 | 20240227 | 115700 | 53312154210 | 17070 | 17090 | 17100 | 17070 | 1155 |
| 567 | 20240227 | 115600 | 53292425860 | 17090 | 17090 | 17110 | 17080 | 366 |
| 568 | 20240227 | 115500 | 53286171350 | 17090 | 17130 | 17130 | 17080 | 2099 |
| 569 | 20240227 | 115400 | 53250276800 | 17120 | 17100 | 17130 | 17090 | 1502 |
| 570 | 20240227 | 115300 | 53224582690 | 17090 | 17080 | 17110 | 17060 | 1262 |
| 571 | 20240227 | 115200 | 53203024790 | 17090 | 17080 | 17100 | 17070 | 2107 |
| 572 | 20240227 | 115100 | 53167048360 | 17080 | 17110 | 17120 | 17080 | 4099 |
| 573 | 20240227 | 115000 | 53096957920 | 17110 | 17150 | 17150 | 17110 | 2981 |
| 574 | 20240227 | 114900 | 53045908960 | 17170 | 17120 | 17180 | 17120 | 1152 |
| 575 | 20240227 | 114800 | 53026170590 | 17140 | 17130 | 17140 | 17110 | 2561 |
| 576 | 20240227 | 114700 | 52982315700 | 17120 | 17190 | 17190 | 17120 | 5825 |
| 577 | 20240227 | 114600 | 52882451820 | 17180 | 17290 | 17290 | 17180 | 6442 |
| 578 | 20240227 | 114500 | 52771483570 | 17300 | 17370 | 17370 | 17300 | 4284 |
| 579 | 20240227 | 114400 | 52697246790 | 17380 | 17380 | 17390 | 17370 | 3112 |
| 580 | 20240227 | 114300 | 52643172230 | 17380 | 17370 | 17390 | 17370 | 1110 |
| 581 | 20240227 | 114200 | 52623876660 | 17370 | 17330 | 17370 | 17320 | 1002 |
| 582 | 20240227 | 114100 | 52606502030 | 17340 | 17410 | 17410 | 17300 | 7796 |
| 583 | 20240227 | 114000 | 52471007130 | 17400 | 17400 | 17430 | 17360 | 3051 |
| 584 | 20240227 | 113900 | 52417969620 | 17400 | 17380 | 17460 | 17370 | 9310 |
| 585 | 20240227 | 113800 | 52255830130 | 17390 | 17300 | 17410 | 17280 | 9379 |
| 586 | 20240227 | 113700 | 52093044330 | 17300 | 17250 | 17350 | 17240 | 4894 |
| 587 | 20240227 | 113600 | 52008379800 | 17250 | 17240 | 17260 | 17210 | 3342 |
| 588 | 20240227 | 113500 | 51950790520 | 17200 | 17190 | 17230 | 17170 | 3581 |
| 589 | 20240227 | 113400 | 51889238820 | 17190 | 17230 | 17230 | 17180 | 6637 |
| 590 | 20240227 | 113300 | 51775039130 | 17230 | 17190 | 17240 | 17190 | 6024 |
| 591 | 20240227 | 113200 | 51671323090 | 17190 | 17000 | 17200 | 17000 | 5955 |
| 592 | 20240227 | 113100 | 51569400760 | 16980 | 16890 | 17020 | 16880 | 5749 |
| 593 | 20240227 | 113000 | 51471967980 | 16900 | 16890 | 16920 | 16890 | 3830 |
| 594 | 20240227 | 112900 | 51407252790 | 16920 | 16930 | 16940 | 16880 | 7760 |
| 595 | 20240227 | 112800 | 51276102140 | 16930 | 16920 | 16930 | 16910 | 3046 |
| 596 | 20240227 | 112700 | 51224565450 | 16920 | 16950 | 16950 | 16910 | 2595 |
| 597 | 20240227 | 112600 | 51180646930 | 16950 | 16920 | 16950 | 16890 | 13522 |
| 598 | 20240227 | 112500 | 50952032490 | 16920 | 16940 | 16940 | 16900 | 6519 |
| 599 | 20240227 | 112400 | 50841727600 | 16930 | 16990 | 17000 | 16920 | 7527 |
| 600 | 20240227 | 112300 | 50714132030 | 17000 | 16940 | 17000 | 16880 | 9398 |
| 601 | 20240227 | 112200 | 50555146500 | 16930 | 17060 | 17070 | 16850 | 39409 |
| 602 | 20240227 | 112100 | 49887364950 | 17050 | 17160 | 17160 | 17020 | 15510 |
| 603 | 20240227 | 112000 | 49622717870 | 17120 | 17190 | 17200 | 17070 | 7372 |
| 604 | 20240227 | 111900 | 49496492830 | 17080 | 17250 | 17250 | 17060 | 26416 |
| 605 | 20240227 | 111800 | 49043095840 | 17250 | 17260 | 17270 | 17240 | 6600 |
| 606 | 20240227 | 111700 | 48929245250 | 17270 | 17290 | 17300 | 17250 | 5592 |
| 607 | 20240227 | 111600 | 48832683100 | 17300 | 17290 | 17340 | 17250 | 8629 |
| 608 | 20240227 | 111500 | 48683610570 | 17280 | 17310 | 17310 | 17280 | 6323 |
| 609 | 20240227 | 111400 | 48574228450 | 17330 | 17340 | 17340 | 17300 | 5003 |
| 610 | 20240227 | 111300 | 48487647970 | 17310 | 17360 | 17360 | 17310 | 7068 |
| 611 | 20240227 | 111200 | 48365068080 | 17360 | 17500 | 17500 | 17310 | 10043 |
| 612 | 20240227 | 111100 | 48190692140 | 17490 | 17680 | 17680 | 17490 | 11930 |
| 613 | 20240227 | 111000 | 47980969480 | 17680 | 17670 | 17690 | 17600 | 9913 |
| 614 | 20240227 | 110900 | 47806013320 | 17670 | 17640 | 17700 | 17620 | 7533 |
| 615 | 20240227 | 110800 | 47672891860 | 17640 | 17590 | 17640 | 17540 | 5659 |
| 616 | 20240227 | 110700 | 47573479150 | 17600 | 17580 | 17600 | 17540 | 7195 |
| 617 | 20240227 | 110600 | 47447061200 | 17580 | 17540 | 17600 | 17540 | 5363 |
| 618 | 20240227 | 110500 | 47352819290 | 17560 | 17400 | 17560 | 17290 | 13823 |
| 619 | 20240227 | 110400 | 47111903210 | 17280 | 17370 | 17420 | 17230 | 28546 |
| 620 | 20240227 | 110300 | 46617635020 | 17430 | 17450 | 17470 | 17360 | 14238 |
| 621 | 20240227 | 110200 | 46369839140 | 17490 | 17450 | 17500 | 17410 | 13961 |
| 622 | 20240227 | 110100 | 46126278540 | 17470 | 17540 | 17540 | 17400 | 4953 |
| 623 | 20240227 | 110000 | 46039729310 | 17500 | 17400 | 17530 | 17360 | 11567 |
| 624 | 20240227 | 105900 | 45838100400 | 17400 | 17400 | 17480 | 17350 | 17827 |
| 625 | 20240227 | 105800 | 45527838720 | 17400 | 17570 | 17570 | 17400 | 34411 |
| 626 | 20240227 | 105700 | 44926216320 | 17570 | 17700 | 17710 | 17540 | 14254 |
| 627 | 20240227 | 105600 | 44675651260 | 17770 | 17600 | 17860 | 17550 | 25802 |
| 628 | 20240227 | 105500 | 44218281520 | 17590 | 17740 | 17760 | 17500 | 39232 |
| 629 | 20240227 | 105400 | 43528302070 | 17760 | 17960 | 17960 | 17730 | 20273 |
| 630 | 20240227 | 105300 | 43165708640 | 18000 | 18000 | 18000 | 18000 | 0 |
| 631 | 20240227 | 105200 | 43165708640 | 18000 | 18000 | 18010 | 18000 | 3000 |
| 632 | 20240227 | 105100 | 43111708630 | 18000 | 18140 | 18140 | 18000 | 25836 |
| 633 | 20240227 | 105000 | 42645181730 | 18140 | 18170 | 18170 | 18140 | 5573 |
| 634 | 20240227 | 104900 | 42544015760 | 18180 | 18150 | 18180 | 18150 | 2522 |
| 635 | 20240227 | 104800 | 42498222950 | 18150 | 18210 | 18210 | 18150 | 7657 |
| 636 | 20240227 | 104700 | 42359033340 | 18210 | 18230 | 18280 | 18200 | 4264 |
| 637 | 20240227 | 104600 | 42281332110 | 18230 | 18220 | 18250 | 18200 | 2591 |
| 638 | 20240227 | 104500 | 42234143860 | 18210 | 18260 | 18260 | 18210 | 3412 |
| 639 | 20240227 | 104400 | 42171906550 | 18260 | 18260 | 18270 | 18250 | 3216 |
| 640 | 20240227 | 104300 | 42113172220 | 18270 | 18270 | 18270 | 18250 | 2437 |
| 641 | 20240227 | 104200 | 42068658970 | 18270 | 18260 | 18270 | 18250 | 2609 |
| 642 | 20240227 | 104100 | 42021010500 | 18260 | 18280 | 18300 | 18260 | 1596 |
| 643 | 20240227 | 104000 | 41991848760 | 18300 | 18310 | 18320 | 18270 | 2918 |
| 644 | 20240227 | 103900 | 41938456010 | 18310 | 18340 | 18340 | 18310 | 2239 |
| 645 | 20240227 | 103800 | 41897425150 | 18360 | 18420 | 18430 | 18340 | 3777 |
| 646 | 20240227 | 103700 | 41827946590 | 18430 | 18510 | 18520 | 18420 | 3228 |
| 647 | 20240227 | 103600 | 41768368460 | 18520 | 18510 | 18520 | 18480 | 2929 |
| 648 | 20240227 | 103500 | 41714172410 | 18510 | 18450 | 18530 | 18410 | 6964 |
| 649 | 20240227 | 103400 | 41585572660 | 18450 | 18370 | 18480 | 18350 | 6614 |
| 650 | 20240227 | 103300 | 41463692150 | 18370 | 18400 | 18410 | 18290 | 3555 |
| 651 | 20240227 | 103200 | 41398321420 | 18400 | 18200 | 18400 | 18200 | 5567 |
| 652 | 20240227 | 103100 | 41296489190 | 18260 | 18240 | 18260 | 18190 | 2050 |
| 653 | 20240227 | 103000 | 41259142330 | 18260 | 18220 | 18270 | 18210 | 1780 |
| 654 | 20240227 | 102900 | 41226697980 | 18220 | 18210 | 18220 | 18170 | 3402 |
| 655 | 20240227 | 102800 | 41164805580 | 18210 | 18170 | 18210 | 18160 | 4977 |
| 656 | 20240227 | 102700 | 41074351780 | 18180 | 18180 | 18190 | 18160 | 5247 |
| 657 | 20240227 | 102600 | 40979030860 | 18170 | 18180 | 18190 | 18170 | 2137 |
| 658 | 20240227 | 102500 | 40940187450 | 18200 | 18210 | 18210 | 18160 | 4249 |
| 659 | 20240227 | 102400 | 40862948290 | 18210 | 18220 | 18220 | 18200 | 7917 |
| 660 | 20240227 | 102300 | 40718835780 | 18220 | 18280 | 18310 | 18210 | 8999 |
| 661 | 20240227 | 102200 | 40554524890 | 18290 | 18320 | 18370 | 18290 | 5844 |
| 662 | 20240227 | 102100 | 40447531680 | 18340 | 18340 | 18340 | 18310 | 2163 |
| 663 | 20240227 | 102000 | 40407899690 | 18340 | 18350 | 18360 | 18320 | 2134 |
| 664 | 20240227 | 101900 | 40368764110 | 18360 | 18320 | 18360 | 18300 | 2590 |
| 665 | 20240227 | 101800 | 40321299120 | 18340 | 18280 | 18340 | 18270 | 2971 |
| 666 | 20240227 | 101700 | 40266969630 | 18290 | 18310 | 18340 | 18270 | 3151 |
| 667 | 20240227 | 101600 | 40209351870 | 18350 | 18390 | 18430 | 18250 | 14278 |
| 668 | 20240227 | 101500 | 39947561350 | 18390 | 18360 | 18390 | 18350 | 2548 |
| 669 | 20240227 | 101400 | 39900769930 | 18380 | 18420 | 18430 | 18330 | 6233 |
| 670 | 20240227 | 101300 | 39786199240 | 18410 | 18350 | 18420 | 18340 | 7113 |
| 671 | 20240227 | 101200 | 39655349580 | 18350 | 18250 | 18360 | 18230 | 3147 |
| 672 | 20240227 | 101100 | 39597839040 | 18260 | 18200 | 18270 | 18180 | 7502 |
| 673 | 20240227 | 101000 | 39461220400 | 18200 | 18160 | 18210 | 18140 | 12604 |
| 674 | 20240227 | 100900 | 39232367870 | 18160 | 18190 | 18200 | 18150 | 8772 |
| 675 | 20240227 | 100800 | 39073029320 | 18190 | 18170 | 18230 | 18160 | 9287 |
| 676 | 20240227 | 100700 | 38904082380 | 18220 | 18260 | 18320 | 18120 | 12618 |
| 677 | 20240227 | 100600 | 38674711200 | 18310 | 18450 | 18480 | 18270 | 19530 |
| 678 | 20240227 | 100500 | 38316172690 | 18450 | 18470 | 18500 | 18400 | 9694 |
| 679 | 20240227 | 100400 | 38137415700 | 18470 | 18400 | 18530 | 18370 | 11651 |
| 680 | 20240227 | 100300 | 37922664200 | 18390 | 18300 | 18400 | 18290 | 7093 |
| 681 | 20240227 | 100200 | 37792620790 | 18300 | 18200 | 18440 | 18120 | 23416 |
| 682 | 20240227 | 100100 | 37364466470 | 18200 | 18470 | 18500 | 18200 | 29491 |
| 683 | 20240227 | 100000 | 36824060320 | 18390 | 18660 | 18660 | 18350 | 49628 |
| 684 | 20240227 | 095900 | 35905914660 | 18650 | 18900 | 18930 | 18650 | 26953 |
| 685 | 20240227 | 095800 | 35399032580 | 18890 | 18900 | 18940 | 18870 | 15604 |
| 686 | 20240227 | 095700 | 35104313890 | 18910 | 19000 | 19010 | 18900 | 8180 |
| 687 | 20240227 | 095600 | 34949284830 | 19000 | 19040 | 19060 | 18960 | 6071 |
| 688 | 20240227 | 095500 | 34833941470 | 19060 | 19080 | 19080 | 18920 | 9616 |
| 689 | 20240227 | 095400 | 34651318890 | 18970 | 19000 | 19110 | 18850 | 36295 |
| 690 | 20240227 | 095300 | 33963692390 | 19000 | 19040 | 19060 | 19000 | 17021 |
| 691 | 20240227 | 095200 | 33640037740 | 19040 | 19100 | 19110 | 19040 | 12210 |
| 692 | 20240227 | 095100 | 33407277960 | 19100 | 19140 | 19150 | 19100 | 4334 |
| 693 | 20240227 | 095000 | 33324437520 | 19140 | 19130 | 19180 | 19110 | 5090 |
| 694 | 20240227 | 094900 | 33227081600 | 19140 | 19110 | 19170 | 19080 | 6115 |
| 695 | 20240227 | 094800 | 33110225120 | 19100 | 19120 | 19120 | 19100 | 6009 |
| 696 | 20240227 | 094700 | 32995392430 | 19120 | 19190 | 19190 | 19120 | 11447 |
| 697 | 20240227 | 094600 | 32776176360 | 19190 | 19170 | 19210 | 19150 | 7505 |
| 698 | 20240227 | 094500 | 32632240670 | 19160 | 19170 | 19200 | 19160 | 5349 |
| 699 | 20240227 | 094400 | 32529674430 | 19180 | 19180 | 19200 | 19150 | 3969 |
| 700 | 20240227 | 094300 | 32453639790 | 19180 | 19330 | 19340 | 19170 | 7078 |
| 701 | 20240227 | 094200 | 32317269550 | 19290 | 19080 | 19320 | 19070 | 13257 |
| 702 | 20240227 | 094100 | 32063363220 | 19080 | 19150 | 19190 | 19070 | 21396 |
| 703 | 20240227 | 094000 | 31654385040 | 19150 | 19210 | 19210 | 19150 | 11349 |
| 704 | 20240227 | 093900 | 31436859610 | 19200 | 19230 | 19250 | 19190 | 4717 |
| 705 | 20240227 | 093800 | 31346215920 | 19200 | 19190 | 19230 | 19170 | 8644 |
| 706 | 20240227 | 093700 | 31180366700 | 19190 | 19210 | 19300 | 19160 | 5147 |
| 707 | 20240227 | 093600 | 31081493670 | 19210 | 19340 | 19340 | 19120 | 29871 |
| 708 | 20240227 | 093500 | 30507451010 | 19340 | 19350 | 19400 | 19340 | 5912 |
| 709 | 20240227 | 093400 | 30392960700 | 19330 | 19380 | 19400 | 19290 | 13874 |
| 710 | 20240227 | 093300 | 30124772560 | 19360 | 19590 | 19600 | 19360 | 12495 |
| 711 | 20240227 | 093200 | 29881882320 | 19600 | 19720 | 19730 | 19600 | 10537 |
| 712 | 20240227 | 093100 | 29674696900 | 19720 | 19740 | 19740 | 19650 | 8560 |
| 713 | 20240227 | 093000 | 29506091190 | 19740 | 19670 | 19750 | 19620 | 7020 |
| 714 | 20240227 | 092900 | 29367777350 | 19680 | 19660 | 19760 | 19660 | 12822 |
| 715 | 20240227 | 092800 | 29114662000 | 19750 | 19650 | 19800 | 19600 | 23666 |
| 716 | 20240227 | 092700 | 28648978260 | 19660 | 19460 | 19670 | 19450 | 19318 |
| 717 | 20240227 | 092600 | 28270883000 | 19460 | 19430 | 19480 | 19360 | 9254 |
| 718 | 20240227 | 092500 | 28091137860 | 19430 | 19420 | 19510 | 19350 | 18577 |
| 719 | 20240227 | 092400 | 27730326200 | 19420 | 19180 | 19580 | 19140 | 22438 |
| 720 | 20240227 | 092300 | 27295562630 | 19140 | 19360 | 19440 | 19010 | 63537 |
| 721 | 20240227 | 092200 | 26077101310 | 19350 | 19690 | 19700 | 19200 | 64326 |
| 722 | 20240227 | 092100 | 24824375750 | 19700 | 19880 | 19960 | 19690 | 46399 |
| 723 | 20240227 | 092000 | 23907059650 | 19890 | 20050 | 20050 | 19830 | 21750 |
| 724 | 20240227 | 091900 | 23473679940 | 19980 | 19890 | 20150 | 19810 | 26669 |
| 725 | 20240227 | 091800 | 22940962890 | 19800 | 20150 | 20400 | 19800 | 93427 |
| 726 | 20240227 | 091700 | 21053557090 | 20150 | 19710 | 20150 | 19710 | 63571 |
| 727 | 20240227 | 091600 | 19780657270 | 19780 | 19780 | 19800 | 19680 | 36979 |
| 728 | 20240227 | 091500 | 19051081060 | 19770 | 19830 | 19870 | 19770 | 19596 |
| 729 | 20240227 | 091400 | 18662779220 | 19830 | 19860 | 19890 | 19810 | 14505 |
| 730 | 20240227 | 091300 | 18374868360 | 19860 | 19830 | 19940 | 19820 | 11738 |
| 731 | 20240227 | 091200 | 18141723990 | 19830 | 19830 | 20000 | 19820 | 20390 |
| 732 | 20240227 | 091100 | 17735567840 | 19830 | 19800 | 19890 | 19770 | 30944 |
| 733 | 20240227 | 091000 | 17122868050 | 19800 | 19870 | 19950 | 19800 | 31902 |
| 734 | 20240227 | 090900 | 16488798490 | 19870 | 20100 | 20100 | 19870 | 32284 |
| 735 | 20240227 | 090800 | 15843664390 | 20050 | 19990 | 20100 | 19830 | 32392 |
| 736 | 20240227 | 090700 | 15197293000 | 19990 | 19810 | 20100 | 19780 | 41683 |
| 737 | 20240227 | 090600 | 14365670290 | 19800 | 20050 | 20100 | 19780 | 44501 |
| 738 | 20240227 | 090500 | 13479109880 | 20000 | 19690 | 20250 | 19660 | 67038 |
| 739 | 20240227 | 090400 | 12134448980 | 19690 | 20000 | 20100 | 19600 | 75073 |
| 740 | 20240227 | 090300 | 10647428430 | 20000 | 20100 | 20150 | 19800 | 57405 |
| 741 | 20240227 | 090200 | 9501204850 | 20050 | 20150 | 20500 | 19910 | 157607 |
| 742 | 20240227 | 090100 | 6312003170 | 20150 | 19930 | 20150 | 19600 | 98679 |
| 743 | 20240227 | 090000 | 4354682220 | 19930 | 19990 | 20400 | 19860 | 217284 |