40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 212100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 3 | 20240229 | 212000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240229 | 211900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240229 | 211800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240229 | 211700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240229 | 211600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240229 | 211500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240229 | 211400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240229 | 211300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240229 | 211200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240229 | 211100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240229 | 211000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240229 | 210900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240229 | 210800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240229 | 210700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240229 | 210600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240229 | 210500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240229 | 210400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240229 | 210300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240229 | 210200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240229 | 210100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240229 | 210000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240229 | 205900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240229 | 205800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240229 | 205700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240229 | 205600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240229 | 205500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240229 | 205400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240229 | 205300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240229 | 205200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240229 | 205100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 33 | 20240229 | 205000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240229 | 204900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240229 | 204800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240229 | 204700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240229 | 204600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240229 | 204500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240229 | 204400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240229 | 204300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240229 | 204200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240229 | 204100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240229 | 204000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240229 | 203900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240229 | 203800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240229 | 203700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240229 | 203600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240229 | 203500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240229 | 203400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240229 | 203300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240229 | 203200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240229 | 203100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240229 | 203000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240229 | 202900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240229 | 202800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240229 | 202700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240229 | 202600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240229 | 202500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240229 | 202400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240229 | 202300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240229 | 202200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240229 | 202100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 63 | 20240229 | 202000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240229 | 201900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240229 | 201800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240229 | 201700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240229 | 201600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240229 | 201500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240229 | 201400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240229 | 201300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240229 | 201200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240229 | 201100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240229 | 201000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240229 | 200900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240229 | 200800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240229 | 200700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240229 | 200600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240229 | 200500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240229 | 200400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240229 | 200300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240229 | 200200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240229 | 200100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240229 | 200000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240229 | 195900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240229 | 195800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240229 | 195700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240229 | 195600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240229 | 195500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240229 | 195400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240229 | 195300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240229 | 195200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240229 | 195100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 93 | 20240229 | 195000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240229 | 194900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240229 | 194800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240229 | 194700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240229 | 194600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240229 | 194500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240229 | 194400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240229 | 194300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240229 | 194200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240229 | 194100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240229 | 194000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240229 | 193900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240229 | 193800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240229 | 193700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240229 | 193600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240229 | 193500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240229 | 193400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240229 | 193300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240229 | 193200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240229 | 193100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240229 | 193000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240229 | 192900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240229 | 192800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240229 | 192700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240229 | 192600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240229 | 192500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240229 | 192400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240229 | 192300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240229 | 192200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240229 | 192100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 123 | 20240229 | 192000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240229 | 191900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240229 | 191800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240229 | 191700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240229 | 191600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240229 | 191500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240229 | 191400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240229 | 191300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240229 | 191200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240229 | 191100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240229 | 191000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240229 | 190900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240229 | 190800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240229 | 190700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240229 | 190600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240229 | 190500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240229 | 190400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240229 | 190300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240229 | 190200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240229 | 190100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240229 | 190000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240229 | 185900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240229 | 185800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240229 | 185700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240229 | 185600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240229 | 185500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240229 | 185400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240229 | 185300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240229 | 185200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240229 | 185100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 153 | 20240229 | 185000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240229 | 184900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240229 | 184800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240229 | 184700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240229 | 184600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240229 | 184500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240229 | 184400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240229 | 184300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240229 | 184200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240229 | 184100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240229 | 184000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240229 | 183900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240229 | 183800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240229 | 183700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240229 | 183600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240229 | 183500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240229 | 183400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240229 | 183300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240229 | 183200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240229 | 183100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240229 | 183000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240229 | 182900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240229 | 182800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240229 | 182700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240229 | 182600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240229 | 182500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240229 | 182400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240229 | 182300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240229 | 182200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240229 | 182100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 183 | 20240229 | 182000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240229 | 181900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240229 | 181800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240229 | 181700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240229 | 181600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240229 | 181500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240229 | 181400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240229 | 181300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240229 | 181200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240229 | 181100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240229 | 181000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240229 | 180900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240229 | 180800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240229 | 180700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240229 | 180600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240229 | 180500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240229 | 180400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240229 | 180300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240229 | 180200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240229 | 180100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240229 | 180000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240229 | 175900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240229 | 175800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240229 | 175700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240229 | 175600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240229 | 175500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240229 | 175400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240229 | 175300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240229 | 175200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240229 | 175100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 213 | 20240229 | 175000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240229 | 174900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240229 | 174800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240229 | 174700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240229 | 174600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240229 | 174500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240229 | 174400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240229 | 174300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240229 | 174200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240229 | 174100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240229 | 174000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240229 | 173900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240229 | 173800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240229 | 173700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240229 | 173600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240229 | 173500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240229 | 173400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240229 | 173300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240229 | 173200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240229 | 173100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240229 | 173000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240229 | 172900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240229 | 172800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240229 | 172700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240229 | 172600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240229 | 172500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240229 | 172400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240229 | 172300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240229 | 172200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240229 | 172100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 243 | 20240229 | 172000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240229 | 171900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240229 | 171800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240229 | 171700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240229 | 171600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240229 | 171500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240229 | 171400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240229 | 171300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240229 | 171200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240229 | 171100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240229 | 171000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240229 | 170900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240229 | 170800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240229 | 170700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240229 | 170600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240229 | 170500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240229 | 170400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240229 | 170300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240229 | 170200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240229 | 170100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240229 | 170000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240229 | 165900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240229 | 165800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240229 | 165700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240229 | 165600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240229 | 165500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240229 | 165400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240229 | 165300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240229 | 165200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240229 | 165100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 273 | 20240229 | 165000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240229 | 164900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240229 | 164800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240229 | 164700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240229 | 164600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240229 | 164500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240229 | 164400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240229 | 164300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240229 | 164200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240229 | 164100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240229 | 164000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240229 | 163900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240229 | 163800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240229 | 163700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240229 | 163600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240229 | 163500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240229 | 163400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240229 | 163300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240229 | 163200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240229 | 163100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240229 | 163000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240229 | 162900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240229 | 162800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240229 | 162700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240229 | 162600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240229 | 162500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240229 | 162400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240229 | 162300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240229 | 162200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240229 | 162100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 303 | 20240229 | 162000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240229 | 161900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240229 | 161800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240229 | 161700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240229 | 161600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240229 | 161500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240229 | 161400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240229 | 161300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240229 | 161200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240229 | 161100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240229 | 161000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240229 | 160900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240229 | 160800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240229 | 160700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240229 | 160600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240229 | 160500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240229 | 160400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240229 | 160300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240229 | 160200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240229 | 160100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240229 | 160000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240229 | 155900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240229 | 155800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240229 | 155700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240229 | 155600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240229 | 155500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240229 | 155400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240229 | 155300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240229 | 155200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240229 | 155100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 333 | 20240229 | 155000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240229 | 154900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240229 | 154800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240229 | 154700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240229 | 154600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240229 | 154500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240229 | 154400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240229 | 154300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240229 | 154200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240229 | 154100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240229 | 154000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240229 | 153900 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240229 | 153800 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240229 | 153700 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240229 | 153600 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240229 | 153500 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240229 | 153400 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240229 | 153300 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240229 | 153200 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240229 | 153100 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240229 | 153000 | 16109642610 | 16700 | 16700 | 16700 | 16700 | 6914 |
| 354 | 20240229 | 152900 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240229 | 152800 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20240229 | 152700 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20240229 | 152600 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20240229 | 152500 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20240229 | 152400 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20240229 | 152300 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20240229 | 152200 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20240229 | 152100 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 363 | 20240229 | 152000 | 15994178810 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20240229 | 151900 | 15994178810 | 16700 | 16790 | 16800 | 16700 | 2074 |
| 365 | 20240229 | 151800 | 15959427340 | 16800 | 16810 | 16830 | 16750 | 2602 |
| 366 | 20240229 | 151700 | 15915734950 | 16830 | 16880 | 16880 | 16800 | 3931 |
| 367 | 20240229 | 151600 | 15849543730 | 16880 | 16870 | 16880 | 16840 | 3949 |
| 368 | 20240229 | 151500 | 15782963510 | 16870 | 16890 | 16900 | 16860 | 3477 |
| 369 | 20240229 | 151400 | 15724284750 | 16890 | 16810 | 16900 | 16810 | 10019 |
| 370 | 20240229 | 151300 | 15555377690 | 16820 | 16810 | 16830 | 16810 | 2713 |
| 371 | 20240229 | 151200 | 15509744730 | 16820 | 16770 | 16820 | 16740 | 5715 |
| 372 | 20240229 | 151100 | 15413789900 | 16760 | 16740 | 16770 | 16740 | 848 |
| 373 | 20240229 | 151000 | 15399583620 | 16740 | 16700 | 16740 | 16690 | 862 |
| 374 | 20240229 | 150900 | 15385182370 | 16690 | 16650 | 16720 | 16650 | 1590 |
| 375 | 20240229 | 150800 | 15358664790 | 16660 | 16670 | 16690 | 16660 | 912 |
| 376 | 20240229 | 150700 | 15343460450 | 16690 | 16710 | 16720 | 16690 | 623 |
| 377 | 20240229 | 150600 | 15333054120 | 16710 | 16720 | 16720 | 16700 | 1046 |
| 378 | 20240229 | 150500 | 15315576270 | 16730 | 16720 | 16740 | 16720 | 73 |
| 379 | 20240229 | 150400 | 15314354550 | 16710 | 16720 | 16720 | 16710 | 396 |
| 380 | 20240229 | 150300 | 15307733510 | 16720 | 16750 | 16760 | 16710 | 1587 |
| 381 | 20240229 | 150200 | 15281175540 | 16750 | 16780 | 16790 | 16750 | 1604 |
| 382 | 20240229 | 150100 | 15254278760 | 16780 | 16780 | 16790 | 16760 | 943 |
| 383 | 20240229 | 150000 | 15238454400 | 16780 | 16780 | 16790 | 16740 | 3978 |
| 384 | 20240229 | 145900 | 15171709640 | 16780 | 16740 | 16780 | 16740 | 2186 |
| 385 | 20240229 | 145800 | 15135080990 | 16730 | 16740 | 16750 | 16720 | 615 |
| 386 | 20240229 | 145700 | 15124787100 | 16710 | 16660 | 16750 | 16660 | 771 |
| 387 | 20240229 | 145600 | 15111899830 | 16660 | 16620 | 16710 | 16620 | 3340 |
| 388 | 20240229 | 145500 | 15056184400 | 16620 | 16660 | 16660 | 16620 | 1209 |
| 389 | 20240229 | 145400 | 15036064340 | 16660 | 16650 | 16660 | 16650 | 765 |
| 390 | 20240229 | 145300 | 15023321090 | 16650 | 16630 | 16650 | 16620 | 791 |
| 391 | 20240229 | 145200 | 15010163270 | 16630 | 16630 | 16640 | 16630 | 202 |
| 392 | 20240229 | 145100 | 15006804000 | 16640 | 16640 | 16660 | 16640 | 574 |
| 393 | 20240229 | 145000 | 14997248530 | 16660 | 16660 | 16660 | 16610 | 1921 |
| 394 | 20240229 | 144900 | 14965281310 | 16660 | 16660 | 16660 | 16650 | 285 |
| 395 | 20240229 | 144800 | 14960534100 | 16670 | 16670 | 16670 | 16620 | 111 |
| 396 | 20240229 | 144700 | 14958687730 | 16670 | 16640 | 16680 | 16620 | 1897 |
| 397 | 20240229 | 144600 | 14927113770 | 16640 | 16620 | 16640 | 16610 | 42 |
| 398 | 20240229 | 144500 | 14926415580 | 16640 | 16650 | 16650 | 16610 | 319 |
| 399 | 20240229 | 144400 | 14921112590 | 16650 | 16700 | 16700 | 16650 | 693 |
| 400 | 20240229 | 144300 | 14909565790 | 16700 | 16700 | 16700 | 16680 | 157 |
| 401 | 20240229 | 144200 | 14906944500 | 16700 | 16690 | 16700 | 16650 | 172 |
| 402 | 20240229 | 144100 | 14904072890 | 16700 | 16690 | 16700 | 16650 | 1715 |
| 403 | 20240229 | 144000 | 14875436660 | 16690 | 16700 | 16700 | 16680 | 840 |
| 404 | 20240229 | 143900 | 14861416000 | 16700 | 16610 | 16720 | 16610 | 2781 |
| 405 | 20240229 | 143800 | 14815107880 | 16600 | 16590 | 16600 | 16590 | 647 |
| 406 | 20240229 | 143700 | 14804369200 | 16590 | 16590 | 16610 | 16590 | 1245 |
| 407 | 20240229 | 143600 | 14783708760 | 16580 | 16550 | 16580 | 16550 | 868 |
| 408 | 20240229 | 143500 | 14769328500 | 16540 | 16510 | 16540 | 16510 | 1145 |
| 409 | 20240229 | 143400 | 14750413010 | 16530 | 16520 | 16530 | 16510 | 1470 |
| 410 | 20240229 | 143300 | 14726130190 | 16510 | 16520 | 16520 | 16510 | 186 |
| 411 | 20240229 | 143200 | 14723058180 | 16530 | 16450 | 16530 | 16450 | 503 |
| 412 | 20240229 | 143100 | 14714759590 | 16530 | 16490 | 16530 | 16450 | 1744 |
| 413 | 20240229 | 143000 | 14685972130 | 16490 | 16440 | 16490 | 16440 | 1125 |
| 414 | 20240229 | 142900 | 14667450690 | 16440 | 16440 | 16440 | 16420 | 371 |
| 415 | 20240229 | 142800 | 14661351470 | 16440 | 16410 | 16440 | 16410 | 64 |
| 416 | 20240229 | 142700 | 14660300750 | 16410 | 16460 | 16480 | 16410 | 1903 |
| 417 | 20240229 | 142600 | 14629035490 | 16480 | 16450 | 16480 | 16450 | 266 |
| 418 | 20240229 | 142500 | 14624654610 | 16450 | 16480 | 16480 | 16450 | 454 |
| 419 | 20240229 | 142400 | 14617183300 | 16460 | 16460 | 16460 | 16460 | 218 |
| 420 | 20240229 | 142300 | 14613595020 | 16490 | 16450 | 16490 | 16450 | 203 |
| 421 | 20240229 | 142200 | 14610254230 | 16500 | 16490 | 16500 | 16450 | 938 |
| 422 | 20240229 | 142100 | 14594795290 | 16500 | 16500 | 16510 | 16500 | 664 |
| 423 | 20240229 | 142000 | 14583839280 | 16500 | 16510 | 16510 | 16500 | 279 |
| 424 | 20240229 | 141900 | 14579233460 | 16510 | 16500 | 16510 | 16490 | 286 |
| 425 | 20240229 | 141800 | 14574515720 | 16500 | 16490 | 16500 | 16480 | 471 |
| 426 | 20240229 | 141700 | 14566745970 | 16460 | 16430 | 16460 | 16410 | 677 |
| 427 | 20240229 | 141600 | 14555612510 | 16430 | 16410 | 16430 | 16410 | 661 |
| 428 | 20240229 | 141500 | 14544764540 | 16410 | 16410 | 16450 | 16410 | 644 |
| 429 | 20240229 | 141400 | 14534189530 | 16410 | 16430 | 16430 | 16410 | 1100 |
| 430 | 20240229 | 141300 | 14516130910 | 16430 | 16430 | 16440 | 16410 | 1917 |
| 431 | 20240229 | 141200 | 14484645340 | 16430 | 16450 | 16520 | 16430 | 767 |
| 432 | 20240229 | 141100 | 14472028130 | 16450 | 16520 | 16520 | 16450 | 2131 |
| 433 | 20240229 | 141000 | 14436858560 | 16530 | 16530 | 16530 | 16530 | 123 |
| 434 | 20240229 | 140900 | 14434825370 | 16580 | 16520 | 16580 | 16520 | 207 |
| 435 | 20240229 | 140800 | 14431396380 | 16520 | 16570 | 16570 | 16520 | 85 |
| 436 | 20240229 | 140700 | 14429990950 | 16530 | 16530 | 16530 | 16530 | 54 |
| 437 | 20240229 | 140600 | 14429098330 | 16520 | 16520 | 16520 | 16520 | 58 |
| 438 | 20240229 | 140500 | 14428140170 | 16520 | 16540 | 16540 | 16510 | 220 |
| 439 | 20240229 | 140400 | 14424505460 | 16540 | 16540 | 16540 | 16540 | 51 |
| 440 | 20240229 | 140300 | 14423661920 | 16540 | 16580 | 16590 | 16540 | 74 |
| 441 | 20240229 | 140200 | 14422435080 | 16590 | 16560 | 16590 | 16510 | 367 |
| 442 | 20240229 | 140100 | 14416361300 | 16510 | 16530 | 16590 | 16510 | 6398 |
| 443 | 20240229 | 140000 | 14310502290 | 16500 | 16510 | 16510 | 16500 | 393 |
| 444 | 20240229 | 135900 | 14304017410 | 16430 | 16500 | 16520 | 16420 | 1346 |
| 445 | 20240229 | 135800 | 14281856310 | 16500 | 16510 | 16520 | 16500 | 510 |
| 446 | 20240229 | 135700 | 14273437160 | 16510 | 16510 | 16520 | 16430 | 2043 |
| 447 | 20240229 | 135600 | 14239741320 | 16510 | 16520 | 16520 | 16510 | 928 |
| 448 | 20240229 | 135500 | 14224413810 | 16520 | 16550 | 16550 | 16520 | 337 |
| 449 | 20240229 | 135400 | 14218846540 | 16520 | 16510 | 16550 | 16510 | 205 |
| 450 | 20240229 | 135300 | 14215459460 | 16550 | 16500 | 16550 | 16500 | 55 |
| 451 | 20240229 | 135200 | 14214551120 | 16520 | 16500 | 16520 | 16470 | 364 |
| 452 | 20240229 | 135100 | 14208545520 | 16480 | 16480 | 16480 | 16420 | 536 |
| 453 | 20240229 | 135000 | 14199732430 | 16470 | 16420 | 16470 | 16420 | 335 |
| 454 | 20240229 | 134900 | 14194227570 | 16420 | 16480 | 16480 | 16400 | 1457 |
| 455 | 20240229 | 134800 | 14170290130 | 16470 | 16470 | 16470 | 16470 | 680 |
| 456 | 20240229 | 134700 | 14159090530 | 16470 | 16410 | 16480 | 16400 | 1933 |
| 457 | 20240229 | 134600 | 14127379010 | 16410 | 16500 | 16500 | 16410 | 4614 |
| 458 | 20240229 | 134500 | 14051388030 | 16500 | 16520 | 16600 | 16500 | 332 |
| 459 | 20240229 | 134400 | 14045901680 | 16520 | 16540 | 16540 | 16470 | 2567 |
| 460 | 20240229 | 134300 | 14003546070 | 16540 | 16590 | 16600 | 16540 | 1687 |
| 461 | 20240229 | 134200 | 13975601360 | 16590 | 16580 | 16600 | 16580 | 208 |
| 462 | 20240229 | 134100 | 13972150800 | 16570 | 16560 | 16590 | 16560 | 342 |
| 463 | 20240229 | 134000 | 13966483040 | 16560 | 16560 | 16580 | 16560 | 367 |
| 464 | 20240229 | 133900 | 13960402500 | 16560 | 16580 | 16580 | 16560 | 365 |
| 465 | 20240229 | 133800 | 13954355760 | 16580 | 16560 | 16580 | 16560 | 252 |
| 466 | 20240229 | 133700 | 13950180760 | 16550 | 16550 | 16560 | 16530 | 563 |
| 467 | 20240229 | 133600 | 13940867320 | 16550 | 16550 | 16550 | 16540 | 156 |
| 468 | 20240229 | 133500 | 13938285530 | 16550 | 16580 | 16590 | 16550 | 2230 |
| 469 | 20240229 | 133400 | 13901346660 | 16570 | 16600 | 16600 | 16570 | 1059 |
| 470 | 20240229 | 133300 | 13883783120 | 16600 | 16680 | 16680 | 16600 | 3609 |
| 471 | 20240229 | 133200 | 13823744100 | 16690 | 16680 | 16700 | 16660 | 1862 |
| 472 | 20240229 | 133100 | 13792688030 | 16700 | 16680 | 16700 | 16670 | 261 |
| 473 | 20240229 | 133000 | 13788331870 | 16700 | 16670 | 16700 | 16670 | 530 |
| 474 | 20240229 | 132900 | 13779482840 | 16670 | 16650 | 16680 | 16650 | 837 |
| 475 | 20240229 | 132800 | 13765545010 | 16650 | 16750 | 16750 | 16650 | 1850 |
| 476 | 20240229 | 132700 | 13734625720 | 16750 | 16790 | 16790 | 16750 | 841 |
| 477 | 20240229 | 132600 | 13720526900 | 16790 | 16800 | 16800 | 16780 | 1124 |
| 478 | 20240229 | 132500 | 13701650540 | 16770 | 16790 | 16810 | 16770 | 1677 |
| 479 | 20240229 | 132400 | 13673513760 | 16810 | 16780 | 16820 | 16770 | 714 |
| 480 | 20240229 | 132300 | 13661521010 | 16810 | 16790 | 16810 | 16770 | 1193 |
| 481 | 20240229 | 132200 | 13641490680 | 16800 | 16810 | 16820 | 16800 | 828 |
| 482 | 20240229 | 132100 | 13627575130 | 16810 | 16840 | 16840 | 16810 | 2376 |
| 483 | 20240229 | 132000 | 13587600620 | 16840 | 16850 | 16850 | 16830 | 2181 |
| 484 | 20240229 | 131900 | 13550857520 | 16850 | 16800 | 16860 | 16800 | 4146 |
| 485 | 20240229 | 131800 | 13481138750 | 16800 | 16820 | 16820 | 16760 | 2932 |
| 486 | 20240229 | 131700 | 13431863920 | 16830 | 16800 | 16830 | 16800 | 1045 |
| 487 | 20240229 | 131600 | 13414294790 | 16800 | 16760 | 16810 | 16760 | 880 |
| 488 | 20240229 | 131500 | 13399537870 | 16760 | 16760 | 16760 | 16760 | 216 |
| 489 | 20240229 | 131400 | 13395917710 | 16750 | 16830 | 16830 | 16750 | 3824 |
| 490 | 20240229 | 131300 | 13331750540 | 16830 | 16850 | 16850 | 16800 | 4940 |
| 491 | 20240229 | 131200 | 13248579400 | 16850 | 16850 | 16860 | 16830 | 3771 |
| 492 | 20240229 | 131100 | 13185058580 | 16860 | 16810 | 16870 | 16800 | 6884 |
| 493 | 20240229 | 131000 | 13069100180 | 16810 | 16740 | 16810 | 16740 | 8023 |
| 494 | 20240229 | 130900 | 12934466690 | 16740 | 16650 | 16750 | 16650 | 5503 |
| 495 | 20240229 | 130800 | 12842489910 | 16650 | 16650 | 16650 | 16630 | 63 |
| 496 | 20240229 | 130700 | 12841442060 | 16630 | 16630 | 16670 | 16620 | 45 |
| 497 | 20240229 | 130600 | 12840693710 | 16630 | 16680 | 16680 | 16630 | 442 |
| 498 | 20240229 | 130500 | 12833338180 | 16650 | 16660 | 16660 | 16650 | 607 |
| 499 | 20240229 | 130400 | 12823228130 | 16650 | 16650 | 16690 | 16650 | 882 |
| 500 | 20240229 | 130300 | 12808536120 | 16650 | 16660 | 16690 | 16650 | 385 |
| 501 | 20240229 | 130200 | 12802119350 | 16690 | 16680 | 16690 | 16650 | 407 |
| 502 | 20240229 | 130100 | 12795336110 | 16680 | 16680 | 16700 | 16680 | 2364 |
| 503 | 20240229 | 130000 | 12755902040 | 16680 | 16650 | 16690 | 16650 | 622 |
| 504 | 20240229 | 125900 | 12745530540 | 16650 | 16690 | 16690 | 16650 | 744 |
| 505 | 20240229 | 125800 | 12733133590 | 16690 | 16690 | 16690 | 16690 | 192 |
| 506 | 20240229 | 125700 | 12729929110 | 16660 | 16670 | 16700 | 16650 | 357 |
| 507 | 20240229 | 125600 | 12723981760 | 16670 | 16680 | 16680 | 16670 | 717 |
| 508 | 20240229 | 125500 | 12712023960 | 16680 | 16660 | 16680 | 16660 | 215 |
| 509 | 20240229 | 125400 | 12708439140 | 16640 | 16720 | 16750 | 16640 | 2988 |
| 510 | 20240229 | 125300 | 12658501590 | 16730 | 16630 | 16730 | 16610 | 5973 |
| 511 | 20240229 | 125200 | 12558840420 | 16630 | 16560 | 16630 | 16560 | 775 |
| 512 | 20240229 | 125100 | 12545977710 | 16560 | 16560 | 16560 | 16560 | 64 |
| 513 | 20240229 | 125000 | 12544917870 | 16550 | 16570 | 16570 | 16550 | 355 |
| 514 | 20240229 | 124900 | 12539039050 | 16570 | 16570 | 16570 | 16570 | 158 |
| 515 | 20240229 | 124800 | 12536420990 | 16600 | 16600 | 16600 | 16550 | 717 |
| 516 | 20240229 | 124700 | 12524539020 | 16600 | 16610 | 16610 | 16550 | 207 |
| 517 | 20240229 | 124600 | 12521103600 | 16610 | 16610 | 16630 | 16550 | 789 |
| 518 | 20240229 | 124500 | 12508025740 | 16630 | 16630 | 16640 | 16550 | 565 |
| 519 | 20240229 | 124400 | 12498643000 | 16640 | 16640 | 16640 | 16630 | 119 |
| 520 | 20240229 | 124300 | 12496663620 | 16630 | 16640 | 16640 | 16630 | 538 |
| 521 | 20240229 | 124200 | 12487713350 | 16650 | 16630 | 16650 | 16630 | 339 |
| 522 | 20240229 | 124100 | 12482072080 | 16630 | 16630 | 16640 | 16600 | 1093 |
| 523 | 20240229 | 124000 | 12463916150 | 16620 | 16570 | 16620 | 16570 | 261 |
| 524 | 20240229 | 123900 | 12459581050 | 16570 | 16560 | 16600 | 16550 | 3025 |
| 525 | 20240229 | 123800 | 12409473710 | 16560 | 16570 | 16570 | 16560 | 51 |
| 526 | 20240229 | 123700 | 12408629090 | 16570 | 16510 | 16570 | 16510 | 531 |
| 527 | 20240229 | 123600 | 12399838960 | 16510 | 16550 | 16550 | 16510 | 468 |
| 528 | 20240229 | 123500 | 12392093600 | 16510 | 16500 | 16550 | 16500 | 354 |
| 529 | 20240229 | 123400 | 12386243520 | 16480 | 16470 | 16500 | 16470 | 643 |
| 530 | 20240229 | 123300 | 12375651360 | 16470 | 16480 | 16490 | 16470 | 202 |
| 531 | 20240229 | 123200 | 12372322010 | 16480 | 16470 | 16480 | 16460 | 229 |
| 532 | 20240229 | 123100 | 12368550700 | 16460 | 16460 | 16470 | 16460 | 701 |
| 533 | 20240229 | 123000 | 12357010530 | 16460 | 16460 | 16500 | 16460 | 995 |
| 534 | 20240229 | 122900 | 12340628020 | 16460 | 16460 | 16470 | 16460 | 479 |
| 535 | 20240229 | 122800 | 12332741880 | 16460 | 16460 | 16470 | 16460 | 197 |
| 536 | 20240229 | 122700 | 12329498480 | 16470 | 16470 | 16470 | 16460 | 1010 |
| 537 | 20240229 | 122600 | 12312872850 | 16460 | 16460 | 16470 | 16460 | 250 |
| 538 | 20240229 | 122500 | 12308756760 | 16470 | 16490 | 16500 | 16460 | 1634 |
| 539 | 20240229 | 122400 | 12281836340 | 16490 | 16500 | 16500 | 16490 | 1371 |
| 540 | 20240229 | 122300 | 12259220200 | 16500 | 16510 | 16510 | 16500 | 427 |
| 541 | 20240229 | 122200 | 12252173960 | 16500 | 16510 | 16510 | 16500 | 541 |
| 542 | 20240229 | 122100 | 12243244730 | 16510 | 16550 | 16550 | 16510 | 364 |
| 543 | 20240229 | 122000 | 12237227900 | 16550 | 16550 | 16550 | 16550 | 287 |
| 544 | 20240229 | 121900 | 12232478050 | 16550 | 16580 | 16600 | 16550 | 1298 |
| 545 | 20240229 | 121800 | 12210985390 | 16600 | 16630 | 16640 | 16600 | 461 |
| 546 | 20240229 | 121700 | 12203324930 | 16630 | 16620 | 16640 | 16600 | 176 |
| 547 | 20240229 | 121600 | 12200396600 | 16640 | 16650 | 16650 | 16560 | 60 |
| 548 | 20240229 | 121500 | 12199399410 | 16560 | 16570 | 16650 | 16550 | 1348 |
| 549 | 20240229 | 121400 | 12177017950 | 16570 | 16600 | 16600 | 16570 | 265 |
| 550 | 20240229 | 121300 | 12172619250 | 16600 | 16560 | 16600 | 16560 | 290 |
| 551 | 20240229 | 121200 | 12167816410 | 16590 | 16600 | 16600 | 16590 | 202 |
| 552 | 20240229 | 121100 | 12164463500 | 16650 | 16640 | 16650 | 16600 | 923 |
| 553 | 20240229 | 121000 | 12149107200 | 16650 | 16650 | 16660 | 16630 | 1087 |
| 554 | 20240229 | 120900 | 12131021990 | 16640 | 16680 | 16680 | 16640 | 1523 |
| 555 | 20240229 | 120800 | 12105647410 | 16670 | 16640 | 16670 | 16640 | 1054 |
| 556 | 20240229 | 120700 | 12088087880 | 16620 | 16600 | 16640 | 16600 | 460 |
| 557 | 20240229 | 120600 | 12080442160 | 16600 | 16600 | 16610 | 16600 | 430 |
| 558 | 20240229 | 120500 | 12073304140 | 16600 | 16590 | 16620 | 16590 | 333 |
| 559 | 20240229 | 120400 | 12067772870 | 16590 | 16550 | 16590 | 16550 | 303 |
| 560 | 20240229 | 120300 | 12062752080 | 16550 | 16550 | 16550 | 16550 | 625 |
| 561 | 20240229 | 120200 | 12052408330 | 16540 | 16580 | 16590 | 16540 | 633 |
| 562 | 20240229 | 120100 | 12041923000 | 16580 | 16610 | 16610 | 16580 | 1063 |
| 563 | 20240229 | 120000 | 12024288700 | 16620 | 16570 | 16660 | 16570 | 899 |
| 564 | 20240229 | 115900 | 12009341850 | 16570 | 16550 | 16570 | 16550 | 415 |
| 565 | 20240229 | 115800 | 12002473300 | 16560 | 16530 | 16560 | 16510 | 1197 |
| 566 | 20240229 | 115700 | 11982669410 | 16520 | 16490 | 16520 | 16480 | 320 |
| 567 | 20240229 | 115600 | 11977390470 | 16480 | 16500 | 16500 | 16480 | 386 |
| 568 | 20240229 | 115500 | 11971025590 | 16500 | 16490 | 16500 | 16490 | 478 |
| 569 | 20240229 | 115400 | 11963140860 | 16490 | 16500 | 16510 | 16490 | 497 |
| 570 | 20240229 | 115300 | 11954941070 | 16490 | 16490 | 16500 | 16490 | 660 |
| 571 | 20240229 | 115200 | 11944051260 | 16500 | 16480 | 16500 | 16480 | 777 |
| 572 | 20240229 | 115100 | 11931243190 | 16490 | 16490 | 16500 | 16490 | 316 |
| 573 | 20240229 | 115000 | 11926032300 | 16490 | 16500 | 16500 | 16490 | 91 |
| 574 | 20240229 | 114900 | 11924531600 | 16490 | 16490 | 16500 | 16470 | 49 |
| 575 | 20240229 | 114800 | 11923724480 | 16460 | 16470 | 16500 | 16460 | 1595 |
| 576 | 20240229 | 114700 | 11897455200 | 16480 | 16480 | 16540 | 16470 | 540 |
| 577 | 20240229 | 114600 | 11888543200 | 16530 | 16530 | 16530 | 16460 | 1658 |
| 578 | 20240229 | 114500 | 11861198170 | 16530 | 16500 | 16530 | 16470 | 349 |
| 579 | 20240229 | 114400 | 11855447910 | 16540 | 16560 | 16560 | 16540 | 171 |
| 580 | 20240229 | 114300 | 11852618420 | 16460 | 16520 | 16550 | 16460 | 1673 |
| 581 | 20240229 | 114200 | 11825020810 | 16520 | 16550 | 16550 | 16520 | 620 |
| 582 | 20240229 | 114100 | 11814769440 | 16550 | 16590 | 16590 | 16550 | 1267 |
| 583 | 20240229 | 114000 | 11793771720 | 16580 | 16580 | 16580 | 16570 | 533 |
| 584 | 20240229 | 113900 | 11784936420 | 16580 | 16620 | 16620 | 16580 | 907 |
| 585 | 20240229 | 113800 | 11769883690 | 16620 | 16620 | 16630 | 16620 | 101 |
| 586 | 20240229 | 113700 | 11768205040 | 16620 | 16630 | 16670 | 16620 | 673 |
| 587 | 20240229 | 113600 | 11757000800 | 16630 | 16650 | 16670 | 16630 | 660 |
| 588 | 20240229 | 113500 | 11746019310 | 16650 | 16670 | 16670 | 16650 | 409 |
| 589 | 20240229 | 113400 | 11739208110 | 16660 | 16630 | 16680 | 16630 | 692 |
| 590 | 20240229 | 113300 | 11727669090 | 16630 | 16620 | 16630 | 16620 | 566 |
| 591 | 20240229 | 113200 | 11718258010 | 16580 | 16580 | 16590 | 16580 | 368 |
| 592 | 20240229 | 113100 | 11712156520 | 16580 | 16630 | 16630 | 16570 | 355 |
| 593 | 20240229 | 113000 | 11706266050 | 16580 | 16620 | 16630 | 16580 | 1907 |
| 594 | 20240229 | 112900 | 11674632440 | 16640 | 16700 | 16700 | 16640 | 864 |
| 595 | 20240229 | 112800 | 11660240140 | 16710 | 16720 | 16730 | 16660 | 1557 |
| 596 | 20240229 | 112700 | 11634222100 | 16720 | 16730 | 16770 | 16720 | 3035 |
| 597 | 20240229 | 112600 | 11583421710 | 16730 | 16630 | 16760 | 16620 | 7362 |
| 598 | 20240229 | 112500 | 11460535950 | 16620 | 16590 | 16620 | 16590 | 589 |
| 599 | 20240229 | 112400 | 11450754360 | 16600 | 16600 | 16600 | 16590 | 35 |
| 600 | 20240229 | 112300 | 11450173630 | 16600 | 16580 | 16600 | 16560 | 568 |
| 601 | 20240229 | 112200 | 11440748310 | 16580 | 16580 | 16590 | 16580 | 1043 |
| 602 | 20240229 | 112100 | 11423448810 | 16580 | 16550 | 16580 | 16550 | 1769 |
| 603 | 20240229 | 112000 | 11394146910 | 16550 | 16560 | 16560 | 16550 | 95 |
| 604 | 20240229 | 111900 | 11392574250 | 16560 | 16560 | 16570 | 16550 | 531 |
| 605 | 20240229 | 111800 | 11383781020 | 16570 | 16470 | 16570 | 16440 | 2283 |
| 606 | 20240229 | 111700 | 11346144160 | 16460 | 16490 | 16490 | 16400 | 2957 |
| 607 | 20240229 | 111600 | 11297555690 | 16470 | 16450 | 16470 | 16410 | 4832 |
| 608 | 20240229 | 111500 | 11218149080 | 16440 | 16470 | 16470 | 16430 | 2452 |
| 609 | 20240229 | 111400 | 11177815380 | 16470 | 16550 | 16550 | 16460 | 6175 |
| 610 | 20240229 | 111300 | 11075881320 | 16570 | 16530 | 16580 | 16530 | 981 |
| 611 | 20240229 | 111200 | 11059634910 | 16530 | 16590 | 16590 | 16520 | 2911 |
| 612 | 20240229 | 111100 | 11011446790 | 16580 | 16660 | 16660 | 16580 | 803 |
| 613 | 20240229 | 111000 | 10998084420 | 16660 | 16610 | 16680 | 16600 | 1965 |
| 614 | 20240229 | 110900 | 10965376720 | 16570 | 16550 | 16600 | 16540 | 3088 |
| 615 | 20240229 | 110800 | 10914195660 | 16580 | 16520 | 16580 | 16520 | 4280 |
| 616 | 20240229 | 110700 | 10843432690 | 16550 | 16640 | 16640 | 16520 | 5357 |
| 617 | 20240229 | 110600 | 10754548070 | 16640 | 16690 | 16690 | 16640 | 1843 |
| 618 | 20240229 | 110500 | 10723853590 | 16700 | 16720 | 16720 | 16640 | 4533 |
| 619 | 20240229 | 110400 | 10648207900 | 16720 | 16740 | 16740 | 16660 | 2641 |
| 620 | 20240229 | 110300 | 10604083710 | 16740 | 16660 | 16740 | 16660 | 1110 |
| 621 | 20240229 | 110200 | 10585541810 | 16650 | 16620 | 16700 | 16620 | 1812 |
| 622 | 20240229 | 110100 | 10555375050 | 16620 | 16620 | 16630 | 16610 | 1935 |
| 623 | 20240229 | 110000 | 10523210420 | 16620 | 16600 | 16650 | 16600 | 1549 |
| 624 | 20240229 | 105900 | 10497469420 | 16600 | 16670 | 16670 | 16570 | 2859 |
| 625 | 20240229 | 105800 | 10450008010 | 16600 | 16790 | 16790 | 16600 | 7269 |
| 626 | 20240229 | 105700 | 10328548440 | 16790 | 16670 | 16790 | 16670 | 3490 |
| 627 | 20240229 | 105600 | 10270163860 | 16670 | 16690 | 16690 | 16640 | 2163 |
| 628 | 20240229 | 105500 | 10234142630 | 16680 | 16530 | 16680 | 16530 | 3517 |
| 629 | 20240229 | 105400 | 10175754940 | 16510 | 16680 | 16760 | 16510 | 6194 |
| 630 | 20240229 | 105300 | 10072939080 | 16700 | 16850 | 16850 | 16680 | 10978 |
| 631 | 20240229 | 105200 | 9889084010 | 16810 | 16860 | 16900 | 16780 | 23792 |
| 632 | 20240229 | 105100 | 9488112050 | 16860 | 16690 | 16860 | 16690 | 15500 |
| 633 | 20240229 | 105000 | 9227694440 | 16690 | 16570 | 16690 | 16560 | 10749 |
| 634 | 20240229 | 104900 | 9049024930 | 16560 | 16550 | 16580 | 16530 | 1592 |
| 635 | 20240229 | 104800 | 9022677670 | 16550 | 16580 | 16590 | 16500 | 8809 |
| 636 | 20240229 | 104700 | 8876865620 | 16580 | 16630 | 16630 | 16500 | 12243 |
| 637 | 20240229 | 104600 | 8673827380 | 16600 | 16490 | 16660 | 16420 | 31542 |
| 638 | 20240229 | 104500 | 8150956490 | 16420 | 16400 | 16500 | 16400 | 6381 |
| 639 | 20240229 | 104400 | 8046027050 | 16450 | 16500 | 16500 | 16380 | 11442 |
| 640 | 20240229 | 104300 | 7857765540 | 16500 | 16480 | 16540 | 16390 | 25035 |
| 641 | 20240229 | 104200 | 7444868930 | 16490 | 16450 | 16490 | 16350 | 17568 |
| 642 | 20240229 | 104100 | 7156601520 | 16450 | 16120 | 16450 | 16120 | 18979 |
| 643 | 20240229 | 104000 | 6848705130 | 16130 | 15980 | 16130 | 15980 | 4537 |
| 644 | 20240229 | 103900 | 6775910250 | 15980 | 15860 | 15980 | 15860 | 2400 |
| 645 | 20240229 | 103800 | 6737690600 | 15860 | 15850 | 15860 | 15840 | 2322 |
| 646 | 20240229 | 103700 | 6700897800 | 15850 | 15900 | 15900 | 15840 | 3370 |
| 647 | 20240229 | 103600 | 6647435180 | 15910 | 15930 | 15940 | 15870 | 1776 |
| 648 | 20240229 | 103500 | 6619180410 | 15940 | 15850 | 15940 | 15810 | 4263 |
| 649 | 20240229 | 103400 | 6551556010 | 15850 | 15720 | 15970 | 15720 | 7357 |
| 650 | 20240229 | 103300 | 6435028040 | 15750 | 15550 | 15750 | 15550 | 4503 |
| 651 | 20240229 | 103200 | 6364600180 | 15560 | 15520 | 15560 | 15520 | 1121 |
| 652 | 20240229 | 103100 | 6347175710 | 15520 | 15500 | 15520 | 15490 | 1261 |
| 653 | 20240229 | 103000 | 6327621490 | 15500 | 15470 | 15500 | 15450 | 1238 |
| 654 | 20240229 | 102900 | 6308469100 | 15480 | 15470 | 15480 | 15470 | 328 |
| 655 | 20240229 | 102800 | 6303393510 | 15460 | 15480 | 15480 | 15460 | 127 |
| 656 | 20240229 | 102700 | 6301427750 | 15480 | 15430 | 15480 | 15420 | 2793 |
| 657 | 20240229 | 102600 | 6258268790 | 15420 | 15450 | 15450 | 15420 | 1047 |
| 658 | 20240229 | 102500 | 6242111510 | 15450 | 15430 | 15450 | 15410 | 1066 |
| 659 | 20240229 | 102400 | 6225663540 | 15430 | 15430 | 15450 | 15420 | 283 |
| 660 | 20240229 | 102300 | 6221296230 | 15420 | 15430 | 15460 | 15420 | 758 |
| 661 | 20240229 | 102200 | 6209603770 | 15430 | 15420 | 15430 | 15420 | 469 |
| 662 | 20240229 | 102100 | 6202369660 | 15420 | 15430 | 15430 | 15410 | 1324 |
| 663 | 20240229 | 102000 | 6181952740 | 15430 | 15440 | 15460 | 15430 | 390 |
| 664 | 20240229 | 101900 | 6175932050 | 15430 | 15460 | 15480 | 15420 | 1096 |
| 665 | 20240229 | 101800 | 6158994620 | 15460 | 15430 | 15470 | 15430 | 751 |
| 666 | 20240229 | 101700 | 6147394690 | 15450 | 15450 | 15450 | 15430 | 781 |
| 667 | 20240229 | 101600 | 6135328700 | 15450 | 15430 | 15450 | 15390 | 5047 |
| 668 | 20240229 | 101500 | 6057563740 | 15430 | 15430 | 15440 | 15420 | 1131 |
| 669 | 20240229 | 101400 | 6040113230 | 15430 | 15420 | 15450 | 15390 | 6158 |
| 670 | 20240229 | 101300 | 5945258540 | 15430 | 15380 | 15450 | 15350 | 5409 |
| 671 | 20240229 | 101200 | 5861942820 | 15380 | 15410 | 15410 | 15370 | 2513 |
| 672 | 20240229 | 101100 | 5823286290 | 15410 | 15420 | 15440 | 15380 | 4348 |
| 673 | 20240229 | 101000 | 5756329460 | 15420 | 15420 | 15420 | 15410 | 1392 |
| 674 | 20240229 | 100900 | 5734876260 | 15420 | 15460 | 15460 | 15400 | 10329 |
| 675 | 20240229 | 100800 | 5575449690 | 15460 | 15480 | 15480 | 15450 | 4717 |
| 676 | 20240229 | 100700 | 5502518700 | 15480 | 15490 | 15500 | 15480 | 3434 |
| 677 | 20240229 | 100600 | 5449349400 | 15500 | 15510 | 15520 | 15490 | 10498 |
| 678 | 20240229 | 100500 | 5286651290 | 15510 | 15520 | 15520 | 15500 | 190 |
| 679 | 20240229 | 100400 | 5283705080 | 15510 | 15510 | 15520 | 15510 | 377 |
| 680 | 20240229 | 100300 | 5277856220 | 15510 | 15510 | 15520 | 15510 | 1135 |
| 681 | 20240229 | 100200 | 5260250070 | 15510 | 15510 | 15520 | 15510 | 1011 |
| 682 | 20240229 | 100100 | 5244566300 | 15510 | 15510 | 15520 | 15500 | 1307 |
| 683 | 20240229 | 100000 | 5224294990 | 15510 | 15540 | 15550 | 15510 | 3274 |
| 684 | 20240229 | 095900 | 5173477820 | 15550 | 15570 | 15570 | 15550 | 1400 |
| 685 | 20240229 | 095800 | 5151705720 | 15550 | 15580 | 15590 | 15550 | 881 |
| 686 | 20240229 | 095700 | 5137985780 | 15580 | 15580 | 15590 | 15540 | 1442 |
| 687 | 20240229 | 095600 | 5115539990 | 15580 | 15530 | 15580 | 15530 | 849 |
| 688 | 20240229 | 095500 | 5102347360 | 15530 | 15540 | 15550 | 15520 | 1893 |
| 689 | 20240229 | 095400 | 5072946550 | 15520 | 15530 | 15560 | 15510 | 2056 |
| 690 | 20240229 | 095300 | 5041027920 | 15530 | 15510 | 15530 | 15510 | 1411 |
| 691 | 20240229 | 095200 | 5019134720 | 15510 | 15520 | 15520 | 15510 | 2424 |
| 692 | 20240229 | 095100 | 4981536090 | 15510 | 15520 | 15530 | 15510 | 1352 |
| 693 | 20240229 | 095000 | 4960550840 | 15520 | 15520 | 15520 | 15510 | 1823 |
| 694 | 20240229 | 094900 | 4932275190 | 15510 | 15520 | 15520 | 15500 | 3239 |
| 695 | 20240229 | 094800 | 4882040530 | 15520 | 15550 | 15550 | 15510 | 3767 |
| 696 | 20240229 | 094700 | 4823570320 | 15530 | 15550 | 15560 | 15530 | 1619 |
| 697 | 20240229 | 094600 | 4798409160 | 15560 | 15550 | 15560 | 15520 | 2784 |
| 698 | 20240229 | 094500 | 4755166890 | 15530 | 15550 | 15600 | 15500 | 5517 |
| 699 | 20240229 | 094400 | 4669536630 | 15560 | 15600 | 15600 | 15550 | 1964 |
| 700 | 20240229 | 094300 | 4638955270 | 15600 | 15660 | 15660 | 15580 | 8882 |
| 701 | 20240229 | 094200 | 4500150970 | 15660 | 15670 | 15670 | 15650 | 2129 |
| 702 | 20240229 | 094100 | 4466815970 | 15680 | 15670 | 15730 | 15660 | 1481 |
| 703 | 20240229 | 094000 | 4443556540 | 15700 | 15740 | 15740 | 15680 | 5634 |
| 704 | 20240229 | 093900 | 4355057060 | 15740 | 15730 | 15760 | 15730 | 684 |
| 705 | 20240229 | 093800 | 4344286750 | 15750 | 15760 | 15760 | 15720 | 2164 |
| 706 | 20240229 | 093700 | 4310205530 | 15760 | 15760 | 15780 | 15750 | 3805 |
| 707 | 20240229 | 093600 | 4250212720 | 15750 | 15690 | 15750 | 15680 | 4732 |
| 708 | 20240229 | 093500 | 4175844320 | 15690 | 15690 | 15710 | 15680 | 2449 |
| 709 | 20240229 | 093400 | 4137416440 | 15690 | 15650 | 15700 | 15630 | 2382 |
| 710 | 20240229 | 093300 | 4100124370 | 15640 | 15570 | 15640 | 15570 | 2801 |
| 711 | 20240229 | 093200 | 4056402050 | 15570 | 15500 | 15600 | 15500 | 4161 |
| 712 | 20240229 | 093100 | 3991697540 | 15500 | 15570 | 15580 | 15490 | 28964 |
| 713 | 20240229 | 093000 | 3542228080 | 15560 | 15580 | 15620 | 15560 | 958 |
| 714 | 20240229 | 092900 | 3527305870 | 15570 | 15610 | 15640 | 15540 | 15631 |
| 715 | 20240229 | 092800 | 3283696210 | 15610 | 15650 | 15660 | 15600 | 8622 |
| 716 | 20240229 | 092700 | 3148935170 | 15660 | 15660 | 15700 | 15650 | 3772 |
| 717 | 20240229 | 092600 | 3089864620 | 15660 | 15730 | 15730 | 15650 | 5650 |
| 718 | 20240229 | 092500 | 3001390160 | 15730 | 15680 | 15730 | 15660 | 10594 |
| 719 | 20240229 | 092400 | 2835215090 | 15680 | 15650 | 15700 | 15640 | 3837 |
| 720 | 20240229 | 092300 | 2775098210 | 15660 | 15710 | 15730 | 15650 | 11197 |
| 721 | 20240229 | 092200 | 2599406380 | 15710 | 15740 | 15740 | 15710 | 6153 |
| 722 | 20240229 | 092100 | 2502695790 | 15740 | 15770 | 15770 | 15720 | 1443 |
| 723 | 20240229 | 092000 | 2479995860 | 15720 | 15720 | 15780 | 15710 | 4345 |
| 724 | 20240229 | 091900 | 2411662160 | 15730 | 15740 | 15740 | 15700 | 5313 |
| 725 | 20240229 | 091800 | 2328134690 | 15740 | 15760 | 15830 | 15730 | 7708 |
| 726 | 20240229 | 091700 | 2206664320 | 15750 | 15780 | 15780 | 15750 | 3906 |
| 727 | 20240229 | 091600 | 2145117480 | 15780 | 15830 | 15830 | 15750 | 3383 |
| 728 | 20240229 | 091500 | 2091764530 | 15750 | 15880 | 15960 | 15750 | 12771 |
| 729 | 20240229 | 091400 | 1890028410 | 15880 | 15990 | 15990 | 15880 | 1024 |
| 730 | 20240229 | 091300 | 1873718470 | 16050 | 15820 | 16050 | 15810 | 14308 |
| 731 | 20240229 | 091200 | 1646734870 | 15820 | 15800 | 15840 | 15800 | 4209 |
| 732 | 20240229 | 091100 | 1580190330 | 15800 | 15820 | 15820 | 15800 | 2679 |
| 733 | 20240229 | 091000 | 1537851810 | 15800 | 15810 | 15880 | 15780 | 4295 |
| 734 | 20240229 | 090900 | 1469961960 | 15810 | 15830 | 15900 | 15790 | 4148 |
| 735 | 20240229 | 090800 | 1404343390 | 15830 | 15820 | 15940 | 15790 | 6716 |
| 736 | 20240229 | 090700 | 1298077520 | 15820 | 15890 | 15950 | 15800 | 14312 |
| 737 | 20240229 | 090600 | 1071502170 | 15880 | 16000 | 16010 | 15870 | 7127 |
| 738 | 20240229 | 090500 | 957876560 | 16000 | 16020 | 16040 | 15900 | 5135 |
| 739 | 20240229 | 090400 | 876066300 | 15980 | 15900 | 16000 | 15890 | 4506 |
| 740 | 20240229 | 090300 | 804212980 | 15950 | 15900 | 15990 | 15850 | 6108 |
| 741 | 20240229 | 090200 | 707201050 | 15900 | 15950 | 16000 | 15860 | 14912 |
| 742 | 20240229 | 090100 | 469841010 | 15950 | 16070 | 16090 | 15920 | 14185 |
| 743 | 20240229 | 090000 | 242924520 | 16070 | 16090 | 16210 | 16070 | 14912 |