40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 3 | 20240304 | 212000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240304 | 211900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240304 | 211800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240304 | 211700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240304 | 211600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240304 | 211500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240304 | 211400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240304 | 211300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240304 | 211200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240304 | 211100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240304 | 211000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240304 | 210900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240304 | 210800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240304 | 210700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240304 | 210600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240304 | 210500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240304 | 210400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240304 | 210300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240304 | 210200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240304 | 210100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240304 | 210000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240304 | 205900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240304 | 205800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240304 | 205700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240304 | 205600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240304 | 205500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240304 | 205400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240304 | 205300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240304 | 205200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240304 | 205100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 33 | 20240304 | 205000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240304 | 204900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240304 | 204800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240304 | 204700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240304 | 204600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240304 | 204500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240304 | 204400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240304 | 204300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240304 | 204200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240304 | 204100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240304 | 204000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240304 | 203900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240304 | 203800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240304 | 203700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240304 | 203600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240304 | 203500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240304 | 203400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240304 | 203300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240304 | 203200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240304 | 203100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240304 | 203000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240304 | 202900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240304 | 202800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240304 | 202700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240304 | 202600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240304 | 202500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240304 | 202400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240304 | 202300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240304 | 202200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240304 | 202100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 63 | 20240304 | 202000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240304 | 201900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240304 | 201800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240304 | 201700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240304 | 201600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240304 | 201500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240304 | 201400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240304 | 201300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240304 | 201200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240304 | 201100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240304 | 201000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240304 | 200900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240304 | 200800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240304 | 200700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240304 | 200600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240304 | 200500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240304 | 200400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240304 | 200300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240304 | 200200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240304 | 200100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240304 | 200000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240304 | 195900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240304 | 195800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240304 | 195700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240304 | 195600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240304 | 195500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240304 | 195400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240304 | 195300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240304 | 195200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240304 | 195100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 93 | 20240304 | 195000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240304 | 194900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240304 | 194800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240304 | 194700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240304 | 194600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240304 | 194500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240304 | 194400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240304 | 194300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240304 | 194200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240304 | 194100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240304 | 194000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240304 | 193900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240304 | 193800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240304 | 193700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240304 | 193600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240304 | 193500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240304 | 193400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240304 | 193300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240304 | 193200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240304 | 193100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240304 | 193000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240304 | 192900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240304 | 192800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240304 | 192700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240304 | 192600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240304 | 192500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240304 | 192400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240304 | 192300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240304 | 192200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240304 | 192100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 123 | 20240304 | 192000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240304 | 191900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240304 | 191800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240304 | 191700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240304 | 191600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240304 | 191500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240304 | 191400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240304 | 191300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240304 | 191200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240304 | 191100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240304 | 191000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240304 | 190900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240304 | 190800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240304 | 190700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240304 | 190600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240304 | 190500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240304 | 190400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240304 | 190300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240304 | 190200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240304 | 190100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240304 | 190000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240304 | 185900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240304 | 185800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240304 | 185700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240304 | 185600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240304 | 185500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240304 | 185400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240304 | 185300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240304 | 185200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240304 | 185100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 153 | 20240304 | 185000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240304 | 184900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240304 | 184800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240304 | 184700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240304 | 184600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240304 | 184500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240304 | 184400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240304 | 184300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240304 | 184200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240304 | 184100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240304 | 184000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240304 | 183900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240304 | 183800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240304 | 183700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240304 | 183600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240304 | 183500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240304 | 183400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240304 | 183300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240304 | 183200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240304 | 183100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240304 | 183000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240304 | 182900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240304 | 182800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240304 | 182700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240304 | 182600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240304 | 182500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240304 | 182400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240304 | 182300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240304 | 182200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240304 | 182100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 183 | 20240304 | 182000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240304 | 181900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240304 | 181800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240304 | 181700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240304 | 181600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240304 | 181500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240304 | 181400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240304 | 181300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240304 | 181200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240304 | 181100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240304 | 181000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240304 | 180900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240304 | 180800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240304 | 180700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240304 | 180600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240304 | 180500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240304 | 180400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240304 | 180300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240304 | 180200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240304 | 180100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240304 | 180000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240304 | 175900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240304 | 175800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240304 | 175700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240304 | 175600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240304 | 175500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240304 | 175400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240304 | 175300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240304 | 175200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240304 | 175100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 213 | 20240304 | 175000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240304 | 174900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240304 | 174800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240304 | 174700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240304 | 174600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240304 | 174500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240304 | 174400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240304 | 174300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240304 | 174200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240304 | 174100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240304 | 174000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240304 | 173900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240304 | 173800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240304 | 173700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240304 | 173600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240304 | 173500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240304 | 173400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240304 | 173300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20240304 | 173200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20240304 | 173100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20240304 | 173000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20240304 | 172900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20240304 | 172800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20240304 | 172700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20240304 | 172600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20240304 | 172500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20240304 | 172400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20240304 | 172300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20240304 | 172200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20240304 | 172100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 243 | 20240304 | 172000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20240304 | 171900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20240304 | 171800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20240304 | 171700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20240304 | 171600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20240304 | 171500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20240304 | 171400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20240304 | 171300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20240304 | 171200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20240304 | 171100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20240304 | 171000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240304 | 170900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240304 | 170800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240304 | 170700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240304 | 170600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240304 | 170500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240304 | 170400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240304 | 170300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240304 | 170200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240304 | 170100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240304 | 170000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240304 | 165900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20240304 | 165800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240304 | 165700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20240304 | 165600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20240304 | 165500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20240304 | 165400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20240304 | 165300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20240304 | 165200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20240304 | 165100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 273 | 20240304 | 165000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20240304 | 164900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20240304 | 164800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20240304 | 164700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20240304 | 164600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20240304 | 164500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20240304 | 164400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20240304 | 164300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20240304 | 164200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20240304 | 164100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20240304 | 164000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20240304 | 163900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20240304 | 163800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20240304 | 163700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20240304 | 163600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20240304 | 163500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20240304 | 163400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20240304 | 163300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20240304 | 163200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20240304 | 163100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20240304 | 163000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20240304 | 162900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20240304 | 162800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20240304 | 162700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20240304 | 162600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20240304 | 162500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20240304 | 162400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20240304 | 162300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20240304 | 162200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20240304 | 162100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 303 | 20240304 | 162000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20240304 | 161900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20240304 | 161800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20240304 | 161700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20240304 | 161600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20240304 | 161500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20240304 | 161400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20240304 | 161300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20240304 | 161200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20240304 | 161100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20240304 | 161000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20240304 | 160900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20240304 | 160800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20240304 | 160700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20240304 | 160600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20240304 | 160500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20240304 | 160400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20240304 | 160300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20240304 | 160200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20240304 | 160100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20240304 | 160000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20240304 | 155900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20240304 | 155800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20240304 | 155700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20240304 | 155600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20240304 | 155500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20240304 | 155400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20240304 | 155300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20240304 | 155200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20240304 | 155100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 333 | 20240304 | 155000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 334 | 20240304 | 154900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 335 | 20240304 | 154800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 336 | 20240304 | 154700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 337 | 20240304 | 154600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 338 | 20240304 | 154500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 339 | 20240304 | 154400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 340 | 20240304 | 154300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 341 | 20240304 | 154200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 342 | 20240304 | 154100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 343 | 20240304 | 154000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 344 | 20240304 | 153900 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 345 | 20240304 | 153800 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 346 | 20240304 | 153700 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 347 | 20240304 | 153600 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 348 | 20240304 | 153500 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 349 | 20240304 | 153400 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 350 | 20240304 | 153300 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 351 | 20240304 | 153200 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 352 | 20240304 | 153100 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 0 |
| 353 | 20240304 | 153000 | 9589603600 | 16520 | 16520 | 16520 | 16520 | 5620 |
| 354 | 20240304 | 152900 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 355 | 20240304 | 152800 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 356 | 20240304 | 152700 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 357 | 20240304 | 152600 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 358 | 20240304 | 152500 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 359 | 20240304 | 152400 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 360 | 20240304 | 152300 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 361 | 20240304 | 152200 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 362 | 20240304 | 152100 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 363 | 20240304 | 152000 | 9496761200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 364 | 20240304 | 151900 | 9496761200 | 16560 | 16550 | 16570 | 16530 | 6504 |
| 365 | 20240304 | 151800 | 9389116780 | 16550 | 16570 | 16570 | 16550 | 2178 |
| 366 | 20240304 | 151700 | 9353043710 | 16560 | 16570 | 16580 | 16560 | 1151 |
| 367 | 20240304 | 151600 | 9333965650 | 16570 | 16560 | 16570 | 16560 | 1143 |
| 368 | 20240304 | 151500 | 9315035540 | 16570 | 16550 | 16570 | 16550 | 436 |
| 369 | 20240304 | 151400 | 9307815710 | 16560 | 16560 | 16570 | 16560 | 467 |
| 370 | 20240304 | 151300 | 9300082080 | 16560 | 16580 | 16580 | 16550 | 2346 |
| 371 | 20240304 | 151200 | 9261252500 | 16580 | 16570 | 16590 | 16550 | 1066 |
| 372 | 20240304 | 151100 | 9243582170 | 16580 | 16540 | 16580 | 16540 | 2150 |
| 373 | 20240304 | 151000 | 9207979410 | 16550 | 16540 | 16550 | 16530 | 685 |
| 374 | 20240304 | 150900 | 9196652920 | 16540 | 16540 | 16540 | 16530 | 981 |
| 375 | 20240304 | 150800 | 9180429710 | 16540 | 16540 | 16550 | 16540 | 314 |
| 376 | 20240304 | 150700 | 9175235930 | 16540 | 16560 | 16560 | 16540 | 892 |
| 377 | 20240304 | 150600 | 9160475330 | 16550 | 16540 | 16560 | 16540 | 322 |
| 378 | 20240304 | 150500 | 9155146740 | 16560 | 16560 | 16560 | 16540 | 314 |
| 379 | 20240304 | 150400 | 9149952520 | 16550 | 16550 | 16570 | 16540 | 920 |
| 380 | 20240304 | 150300 | 9134731800 | 16550 | 16560 | 16570 | 16550 | 904 |
| 381 | 20240304 | 150200 | 9119764930 | 16560 | 16580 | 16580 | 16560 | 946 |
| 382 | 20240304 | 150100 | 9104092980 | 16580 | 16560 | 16580 | 16560 | 119 |
| 383 | 20240304 | 150000 | 9102121120 | 16560 | 16570 | 16580 | 16560 | 1364 |
| 384 | 20240304 | 145900 | 9079524720 | 16570 | 16590 | 16590 | 16570 | 1072 |
| 385 | 20240304 | 145800 | 9061761260 | 16570 | 16570 | 16590 | 16570 | 1391 |
| 386 | 20240304 | 145700 | 9038708010 | 16570 | 16610 | 16610 | 16570 | 1322 |
| 387 | 20240304 | 145600 | 9016771000 | 16600 | 16610 | 16620 | 16600 | 422 |
| 388 | 20240304 | 145500 | 9009762390 | 16610 | 16620 | 16620 | 16610 | 306 |
| 389 | 20240304 | 145400 | 9004677030 | 16630 | 16640 | 16640 | 16630 | 277 |
| 390 | 20240304 | 145300 | 9000070420 | 16640 | 16630 | 16640 | 16630 | 339 |
| 391 | 20240304 | 145200 | 8994429470 | 16640 | 16630 | 16640 | 16630 | 91 |
| 392 | 20240304 | 145100 | 8992916010 | 16630 | 16630 | 16630 | 16630 | 86 |
| 393 | 20240304 | 145000 | 8991485830 | 16630 | 16610 | 16630 | 16610 | 154 |
| 394 | 20240304 | 144900 | 8988927210 | 16600 | 16580 | 16600 | 16580 | 282 |
| 395 | 20240304 | 144800 | 8984248370 | 16570 | 16570 | 16580 | 16570 | 181 |
| 396 | 20240304 | 144700 | 8981248350 | 16570 | 16570 | 16580 | 16570 | 764 |
| 397 | 20240304 | 144600 | 8968583850 | 16570 | 16580 | 16580 | 16570 | 935 |
| 398 | 20240304 | 144500 | 8953088030 | 16590 | 16590 | 16590 | 16580 | 225 |
| 399 | 20240304 | 144400 | 8949355330 | 16590 | 16590 | 16590 | 16580 | 383 |
| 400 | 20240304 | 144300 | 8943002790 | 16590 | 16590 | 16600 | 16580 | 271 |
| 401 | 20240304 | 144200 | 8938507310 | 16590 | 16590 | 16590 | 16590 | 15 |
| 402 | 20240304 | 144100 | 8938258460 | 16580 | 16590 | 16590 | 16580 | 71 |
| 403 | 20240304 | 144000 | 8937081040 | 16590 | 16590 | 16590 | 16580 | 627 |
| 404 | 20240304 | 143900 | 8926684750 | 16590 | 16590 | 16590 | 16590 | 137 |
| 405 | 20240304 | 143800 | 8924411920 | 16590 | 16610 | 16610 | 16590 | 405 |
| 406 | 20240304 | 143700 | 8917692110 | 16600 | 16600 | 16600 | 16600 | 322 |
| 407 | 20240304 | 143600 | 8912346910 | 16600 | 16620 | 16620 | 16600 | 374 |
| 408 | 20240304 | 143500 | 8906136970 | 16590 | 16590 | 16590 | 16580 | 230 |
| 409 | 20240304 | 143400 | 8902322470 | 16590 | 16590 | 16590 | 16580 | 291 |
| 410 | 20240304 | 143300 | 8897495500 | 16590 | 16620 | 16620 | 16590 | 136 |
| 411 | 20240304 | 143200 | 8895237850 | 16630 | 16580 | 16630 | 16580 | 2082 |
| 412 | 20240304 | 143100 | 8860678710 | 16590 | 16590 | 16590 | 16580 | 1918 |
| 413 | 20240304 | 143000 | 8828860890 | 16580 | 16580 | 16580 | 16580 | 26 |
| 414 | 20240304 | 142900 | 8828429810 | 16560 | 16580 | 16580 | 16560 | 2052 |
| 415 | 20240304 | 142800 | 8794438620 | 16580 | 16590 | 16590 | 16570 | 214 |
| 416 | 20240304 | 142700 | 8790890540 | 16590 | 16580 | 16590 | 16580 | 132 |
| 417 | 20240304 | 142600 | 8788700990 | 16580 | 16590 | 16590 | 16580 | 322 |
| 418 | 20240304 | 142500 | 8783360210 | 16580 | 16580 | 16590 | 16580 | 292 |
| 419 | 20240304 | 142400 | 8778518660 | 16580 | 16580 | 16590 | 16560 | 332 |
| 420 | 20240304 | 142300 | 8773019500 | 16550 | 16540 | 16590 | 16540 | 483 |
| 421 | 20240304 | 142200 | 8765023080 | 16540 | 16540 | 16590 | 16540 | 1931 |
| 422 | 20240304 | 142100 | 8733065670 | 16580 | 16590 | 16590 | 16540 | 1245 |
| 423 | 20240304 | 142000 | 8712439170 | 16590 | 16630 | 16630 | 16560 | 3234 |
| 424 | 20240304 | 141900 | 8658817710 | 16630 | 16610 | 16630 | 16600 | 104 |
| 425 | 20240304 | 141800 | 8657090270 | 16630 | 16630 | 16630 | 16610 | 2212 |
| 426 | 20240304 | 141700 | 8620317920 | 16630 | 16630 | 16630 | 16620 | 1405 |
| 427 | 20240304 | 141600 | 8596955550 | 16630 | 16680 | 16690 | 16630 | 2759 |
| 428 | 20240304 | 141500 | 8551005420 | 16680 | 16650 | 16690 | 16650 | 509 |
| 429 | 20240304 | 141400 | 8542523830 | 16660 | 16690 | 16690 | 16650 | 303 |
| 430 | 20240304 | 141300 | 8537475670 | 16650 | 16690 | 16690 | 16650 | 233 |
| 431 | 20240304 | 141200 | 8533593130 | 16700 | 16690 | 16700 | 16670 | 373 |
| 432 | 20240304 | 141100 | 8527370790 | 16680 | 16690 | 16690 | 16680 | 351 |
| 433 | 20240304 | 141000 | 8521515920 | 16680 | 16690 | 16700 | 16680 | 105 |
| 434 | 20240304 | 140900 | 8519762850 | 16690 | 16680 | 16690 | 16680 | 622 |
| 435 | 20240304 | 140800 | 8509387790 | 16680 | 16680 | 16690 | 16680 | 35 |
| 436 | 20240304 | 140700 | 8508803770 | 16700 | 16680 | 16700 | 16680 | 367 |
| 437 | 20240304 | 140600 | 8502681710 | 16690 | 16680 | 16700 | 16680 | 207 |
| 438 | 20240304 | 140500 | 8499228660 | 16680 | 16670 | 16680 | 16650 | 746 |
| 439 | 20240304 | 140400 | 8486798280 | 16670 | 16710 | 16720 | 16670 | 1004 |
| 440 | 20240304 | 140300 | 8470041390 | 16710 | 16730 | 16740 | 16710 | 869 |
| 441 | 20240304 | 140200 | 8455503630 | 16740 | 16730 | 16740 | 16730 | 526 |
| 442 | 20240304 | 140100 | 8446698480 | 16740 | 16710 | 16740 | 16710 | 614 |
| 443 | 20240304 | 140000 | 8436432680 | 16720 | 16700 | 16730 | 16700 | 239 |
| 444 | 20240304 | 135900 | 8432437180 | 16720 | 16700 | 16720 | 16700 | 1538 |
| 445 | 20240304 | 135800 | 8406751390 | 16700 | 16690 | 16700 | 16690 | 278 |
| 446 | 20240304 | 135700 | 8402108800 | 16680 | 16710 | 16710 | 16680 | 263 |
| 447 | 20240304 | 135600 | 8397719480 | 16720 | 16690 | 16720 | 16690 | 12 |
| 448 | 20240304 | 135500 | 8397519170 | 16690 | 16690 | 16700 | 16680 | 448 |
| 449 | 20240304 | 135400 | 8390040310 | 16690 | 16650 | 16690 | 16650 | 771 |
| 450 | 20240304 | 135300 | 8377193110 | 16680 | 16670 | 16680 | 16650 | 432 |
| 451 | 20240304 | 135200 | 8369993370 | 16670 | 16670 | 16670 | 16630 | 52 |
| 452 | 20240304 | 135100 | 8369126610 | 16630 | 16630 | 16660 | 16630 | 1507 |
| 453 | 20240304 | 135000 | 8344040370 | 16620 | 16620 | 16630 | 16610 | 62 |
| 454 | 20240304 | 134900 | 8343009860 | 16620 | 16630 | 16630 | 16610 | 506 |
| 455 | 20240304 | 134800 | 8334604180 | 16610 | 16610 | 16610 | 16590 | 599 |
| 456 | 20240304 | 134700 | 8324663110 | 16600 | 16600 | 16600 | 16600 | 852 |
| 457 | 20240304 | 134600 | 8310519910 | 16600 | 16590 | 16600 | 16580 | 448 |
| 458 | 20240304 | 134500 | 8303087480 | 16570 | 16570 | 16580 | 16570 | 120 |
| 459 | 20240304 | 134400 | 8301098890 | 16570 | 16620 | 16620 | 16570 | 3677 |
| 460 | 20240304 | 134300 | 8240138110 | 16610 | 16620 | 16630 | 16600 | 625 |
| 461 | 20240304 | 134200 | 8229758020 | 16610 | 16640 | 16640 | 16600 | 590 |
| 462 | 20240304 | 134100 | 8219955510 | 16610 | 16640 | 16650 | 16590 | 1657 |
| 463 | 20240304 | 134000 | 8192439910 | 16640 | 16690 | 16690 | 16600 | 5551 |
| 464 | 20240304 | 133900 | 8100143350 | 16700 | 16710 | 16710 | 16670 | 418 |
| 465 | 20240304 | 133800 | 8093161200 | 16680 | 16810 | 16810 | 16680 | 9900 |
| 466 | 20240304 | 133700 | 7927393210 | 16820 | 16850 | 16850 | 16800 | 1531 |
| 467 | 20240304 | 133600 | 7901627190 | 16850 | 16860 | 16880 | 16840 | 2203 |
| 468 | 20240304 | 133500 | 7864518140 | 16860 | 16890 | 16900 | 16850 | 1620 |
| 469 | 20240304 | 133400 | 7837168080 | 16890 | 16870 | 16900 | 16840 | 3332 |
| 470 | 20240304 | 133300 | 7780892470 | 16870 | 16800 | 16870 | 16780 | 3849 |
| 471 | 20240304 | 133200 | 7716093270 | 16790 | 16770 | 16800 | 16750 | 616 |
| 472 | 20240304 | 133100 | 7705771730 | 16780 | 16770 | 16780 | 16760 | 366 |
| 473 | 20240304 | 133000 | 7699634470 | 16780 | 16780 | 16780 | 16770 | 692 |
| 474 | 20240304 | 132900 | 7688022880 | 16780 | 16750 | 16810 | 16750 | 900 |
| 475 | 20240304 | 132800 | 7672941640 | 16810 | 16780 | 16810 | 16750 | 1685 |
| 476 | 20240304 | 132700 | 7644648840 | 16790 | 16790 | 16790 | 16780 | 458 |
| 477 | 20240304 | 132600 | 7636960950 | 16750 | 16750 | 16780 | 16750 | 1791 |
| 478 | 20240304 | 132500 | 7606953390 | 16750 | 16740 | 16750 | 16740 | 180 |
| 479 | 20240304 | 132400 | 7603939600 | 16740 | 16740 | 16790 | 16740 | 1495 |
| 480 | 20240304 | 132300 | 7578884320 | 16750 | 16750 | 16750 | 16720 | 912 |
| 481 | 20240304 | 132200 | 7563618700 | 16750 | 16750 | 16750 | 16730 | 962 |
| 482 | 20240304 | 132100 | 7547512930 | 16750 | 16760 | 16760 | 16750 | 250 |
| 483 | 20240304 | 132000 | 7543324130 | 16750 | 16790 | 16790 | 16740 | 350 |
| 484 | 20240304 | 131900 | 7537452640 | 16790 | 16730 | 16800 | 16720 | 4139 |
| 485 | 20240304 | 131800 | 7468038130 | 16720 | 16700 | 16720 | 16700 | 493 |
| 486 | 20240304 | 131700 | 7459799900 | 16700 | 16690 | 16700 | 16690 | 388 |
| 487 | 20240304 | 131600 | 7453322400 | 16690 | 16660 | 16690 | 16650 | 1505 |
| 488 | 20240304 | 131500 | 7428232610 | 16650 | 16670 | 16670 | 16650 | 1077 |
| 489 | 20240304 | 131400 | 7410280340 | 16640 | 16670 | 16690 | 16640 | 271 |
| 490 | 20240304 | 131300 | 7405764080 | 16670 | 16670 | 16700 | 16670 | 91 |
| 491 | 20240304 | 131200 | 7404244950 | 16680 | 16700 | 16700 | 16680 | 164 |
| 492 | 20240304 | 131100 | 7401508790 | 16700 | 16730 | 16730 | 16700 | 1331 |
| 493 | 20240304 | 131000 | 7379279070 | 16730 | 16720 | 16730 | 16720 | 479 |
| 494 | 20240304 | 130900 | 7371269430 | 16720 | 16720 | 16720 | 16700 | 374 |
| 495 | 20240304 | 130800 | 7365020280 | 16710 | 16730 | 16740 | 16710 | 634 |
| 496 | 20240304 | 130700 | 7354415570 | 16730 | 16710 | 16740 | 16700 | 295 |
| 497 | 20240304 | 130600 | 7349483390 | 16740 | 16690 | 16740 | 16690 | 2447 |
| 498 | 20240304 | 130500 | 7308586960 | 16700 | 16640 | 16700 | 16640 | 1938 |
| 499 | 20240304 | 130400 | 7276299030 | 16640 | 16620 | 16640 | 16620 | 343 |
| 500 | 20240304 | 130300 | 7270595230 | 16590 | 16590 | 16620 | 16590 | 476 |
| 501 | 20240304 | 130200 | 7262698360 | 16590 | 16590 | 16590 | 16590 | 441 |
| 502 | 20240304 | 130100 | 7255382170 | 16590 | 16620 | 16620 | 16570 | 1583 |
| 503 | 20240304 | 130000 | 7229124190 | 16600 | 16620 | 16630 | 16600 | 1161 |
| 504 | 20240304 | 125900 | 7209837410 | 16620 | 16620 | 16620 | 16620 | 461 |
| 505 | 20240304 | 125800 | 7202175590 | 16630 | 16630 | 16630 | 16630 | 166 |
| 506 | 20240304 | 125700 | 7199415010 | 16640 | 16620 | 16640 | 16620 | 151 |
| 507 | 20240304 | 125600 | 7196905370 | 16620 | 16650 | 16650 | 16620 | 555 |
| 508 | 20240304 | 125500 | 7187676700 | 16650 | 16690 | 16700 | 16650 | 120 |
| 509 | 20240304 | 125400 | 7185675100 | 16700 | 16670 | 16700 | 16670 | 288 |
| 510 | 20240304 | 125300 | 7180874080 | 16650 | 16710 | 16710 | 16650 | 1687 |
| 511 | 20240304 | 125200 | 7152715410 | 16700 | 16710 | 16710 | 16700 | 90 |
| 512 | 20240304 | 125100 | 7151212010 | 16720 | 16720 | 16720 | 16670 | 122 |
| 513 | 20240304 | 125000 | 7149176910 | 16670 | 16720 | 16740 | 16670 | 651 |
| 514 | 20240304 | 124900 | 7138290450 | 16720 | 16670 | 16720 | 16670 | 964 |
| 515 | 20240304 | 124800 | 7122185650 | 16670 | 16670 | 16670 | 16670 | 27 |
| 516 | 20240304 | 124700 | 7121735560 | 16670 | 16670 | 16670 | 16670 | 1 |
| 517 | 20240304 | 124600 | 7121718890 | 16650 | 16610 | 16650 | 16600 | 1206 |
| 518 | 20240304 | 124500 | 7101690940 | 16610 | 16620 | 16620 | 16610 | 626 |
| 519 | 20240304 | 124400 | 7091290560 | 16620 | 16660 | 16660 | 16620 | 1257 |
| 520 | 20240304 | 124300 | 7070393060 | 16670 | 16670 | 16670 | 16670 | 29 |
| 521 | 20240304 | 124200 | 7069909630 | 16670 | 16690 | 16690 | 16670 | 206 |
| 522 | 20240304 | 124100 | 7066474670 | 16690 | 16670 | 16690 | 16670 | 671 |
| 523 | 20240304 | 124000 | 7055283000 | 16670 | 16680 | 16680 | 16670 | 280 |
| 524 | 20240304 | 123900 | 7050615070 | 16690 | 16730 | 16730 | 16690 | 608 |
| 525 | 20240304 | 123800 | 7040462380 | 16740 | 16740 | 16740 | 16710 | 385 |
| 526 | 20240304 | 123700 | 7034022750 | 16760 | 16750 | 16770 | 16740 | 886 |
| 527 | 20240304 | 123600 | 7019177470 | 16750 | 16750 | 16770 | 16730 | 1178 |
| 528 | 20240304 | 123500 | 6999447390 | 16750 | 16770 | 16790 | 16740 | 1301 |
| 529 | 20240304 | 123400 | 6977622920 | 16740 | 16650 | 16770 | 16650 | 5963 |
| 530 | 20240304 | 123300 | 6877973740 | 16650 | 16650 | 16650 | 16640 | 895 |
| 531 | 20240304 | 123200 | 6863075080 | 16660 | 16660 | 16660 | 16650 | 50 |
| 532 | 20240304 | 123100 | 6862242200 | 16670 | 16670 | 16670 | 16660 | 156 |
| 533 | 20240304 | 123000 | 6859642180 | 16680 | 16610 | 16690 | 16600 | 1832 |
| 534 | 20240304 | 122900 | 6829158880 | 16620 | 16610 | 16620 | 16580 | 825 |
| 535 | 20240304 | 122800 | 6815472170 | 16620 | 16570 | 16620 | 16570 | 1372 |
| 536 | 20240304 | 122700 | 6792719310 | 16570 | 16570 | 16570 | 16560 | 94 |
| 537 | 20240304 | 122600 | 6791161770 | 16520 | 16520 | 16520 | 16520 | 311 |
| 538 | 20240304 | 122500 | 6786024050 | 16520 | 16560 | 16570 | 16520 | 56 |
| 539 | 20240304 | 122400 | 6785096790 | 16570 | 16510 | 16580 | 16500 | 285 |
| 540 | 20240304 | 122300 | 6780373640 | 16570 | 16570 | 16570 | 16500 | 147 |
| 541 | 20240304 | 122200 | 6777940470 | 16570 | 16520 | 16570 | 16500 | 2862 |
| 542 | 20240304 | 122100 | 6730659840 | 16520 | 16520 | 16520 | 16500 | 245 |
| 543 | 20240304 | 122000 | 6726615320 | 16520 | 16500 | 16520 | 16500 | 432 |
| 544 | 20240304 | 121900 | 6719483220 | 16510 | 16520 | 16520 | 16510 | 319 |
| 545 | 20240304 | 121800 | 6714213700 | 16520 | 16520 | 16520 | 16500 | 419 |
| 546 | 20240304 | 121700 | 6707294580 | 16520 | 16520 | 16520 | 16520 | 1304 |
| 547 | 20240304 | 121600 | 6685752500 | 16520 | 16520 | 16520 | 16510 | 2031 |
| 548 | 20240304 | 121500 | 6652201580 | 16500 | 16570 | 16570 | 16500 | 796 |
| 549 | 20240304 | 121400 | 6639060630 | 16570 | 16590 | 16620 | 16570 | 338 |
| 550 | 20240304 | 121300 | 6633457810 | 16620 | 16640 | 16640 | 16580 | 488 |
| 551 | 20240304 | 121200 | 6625341590 | 16650 | 16540 | 16650 | 16540 | 2564 |
| 552 | 20240304 | 121100 | 6582786830 | 16540 | 16480 | 16540 | 16470 | 1734 |
| 553 | 20240304 | 121000 | 6554179750 | 16470 | 16470 | 16470 | 16470 | 157 |
| 554 | 20240304 | 120900 | 6551593960 | 16470 | 16490 | 16490 | 16470 | 22 |
| 555 | 20240304 | 120800 | 6551231400 | 16490 | 16490 | 16490 | 16490 | 13 |
| 556 | 20240304 | 120700 | 6551017030 | 16430 | 16450 | 16490 | 16430 | 3110 |
| 557 | 20240304 | 120600 | 6499900940 | 16450 | 16450 | 16450 | 16440 | 931 |
| 558 | 20240304 | 120500 | 6484586870 | 16450 | 16450 | 16450 | 16440 | 447 |
| 559 | 20240304 | 120400 | 6477234140 | 16460 | 16480 | 16480 | 16450 | 536 |
| 560 | 20240304 | 120300 | 6468411550 | 16480 | 16450 | 16490 | 16450 | 352 |
| 561 | 20240304 | 120200 | 6462619780 | 16490 | 16490 | 16490 | 16440 | 406 |
| 562 | 20240304 | 120100 | 6455939130 | 16490 | 16440 | 16490 | 16440 | 428 |
| 563 | 20240304 | 120000 | 6448898160 | 16450 | 16460 | 16460 | 16440 | 124 |
| 564 | 20240304 | 115900 | 6446859340 | 16440 | 16450 | 16460 | 16440 | 127 |
| 565 | 20240304 | 115800 | 6444771020 | 16440 | 16460 | 16460 | 16440 | 745 |
| 566 | 20240304 | 115700 | 6432522340 | 16470 | 16450 | 16470 | 16440 | 1049 |
| 567 | 20240304 | 115600 | 6415254460 | 16440 | 16440 | 16450 | 16440 | 188 |
| 568 | 20240304 | 115500 | 6412163680 | 16440 | 16450 | 16450 | 16440 | 129 |
| 569 | 20240304 | 115400 | 6410042720 | 16450 | 16450 | 16450 | 16440 | 1992 |
| 570 | 20240304 | 115300 | 6377280040 | 16460 | 16460 | 16460 | 16450 | 317 |
| 571 | 20240304 | 115200 | 6372062240 | 16460 | 16460 | 16470 | 16460 | 1148 |
| 572 | 20240304 | 115100 | 6353165890 | 16470 | 16470 | 16470 | 16460 | 105 |
| 573 | 20240304 | 115000 | 6351437560 | 16470 | 16470 | 16470 | 16460 | 100 |
| 574 | 20240304 | 114900 | 6349791060 | 16490 | 16490 | 16500 | 16490 | 408 |
| 575 | 20240304 | 114800 | 6343062950 | 16490 | 16490 | 16500 | 16490 | 212 |
| 576 | 20240304 | 114700 | 6339567060 | 16490 | 16480 | 16490 | 16450 | 831 |
| 577 | 20240304 | 114600 | 6325882000 | 16460 | 16450 | 16470 | 16450 | 169 |
| 578 | 20240304 | 114500 | 6323100810 | 16450 | 16440 | 16450 | 16440 | 106 |
| 579 | 20240304 | 114400 | 6321358070 | 16440 | 16450 | 16450 | 16440 | 110 |
| 580 | 20240304 | 114300 | 6319548770 | 16450 | 16390 | 16450 | 16390 | 160 |
| 581 | 20240304 | 114200 | 6316923780 | 16390 | 16370 | 16390 | 16370 | 1113 |
| 582 | 20240304 | 114100 | 6298702930 | 16380 | 16370 | 16380 | 16350 | 2751 |
| 583 | 20240304 | 114000 | 6253688010 | 16370 | 16390 | 16390 | 16360 | 298 |
| 584 | 20240304 | 113900 | 6248809050 | 16400 | 16400 | 16440 | 16370 | 425 |
| 585 | 20240304 | 113800 | 6241844490 | 16480 | 16430 | 16490 | 16400 | 668 |
| 586 | 20240304 | 113700 | 6230837480 | 16490 | 16380 | 16500 | 16380 | 2713 |
| 587 | 20240304 | 113600 | 6186250390 | 16380 | 16390 | 16390 | 16360 | 1589 |
| 588 | 20240304 | 113500 | 6160232650 | 16390 | 16410 | 16410 | 16390 | 504 |
| 589 | 20240304 | 113400 | 6151968750 | 16410 | 16400 | 16410 | 16390 | 1271 |
| 590 | 20240304 | 113300 | 6131123980 | 16410 | 16430 | 16430 | 16400 | 723 |
| 591 | 20240304 | 113200 | 6119259980 | 16430 | 16470 | 16480 | 16410 | 3736 |
| 592 | 20240304 | 113100 | 6057822230 | 16480 | 16480 | 16480 | 16480 | 283 |
| 593 | 20240304 | 113000 | 6053158390 | 16470 | 16480 | 16480 | 16460 | 1092 |
| 594 | 20240304 | 112900 | 6035174680 | 16480 | 16480 | 16480 | 16460 | 331 |
| 595 | 20240304 | 112800 | 6029722320 | 16460 | 16460 | 16480 | 16460 | 297 |
| 596 | 20240304 | 112700 | 6024833100 | 16480 | 16460 | 16480 | 16450 | 768 |
| 597 | 20240304 | 112600 | 6012186480 | 16460 | 16450 | 16460 | 16450 | 1169 |
| 598 | 20240304 | 112500 | 5992954790 | 16450 | 16470 | 16470 | 16450 | 820 |
| 599 | 20240304 | 112400 | 5979460690 | 16470 | 16470 | 16470 | 16460 | 696 |
| 600 | 20240304 | 112300 | 5967998060 | 16500 | 16480 | 16500 | 16460 | 530 |
| 601 | 20240304 | 112200 | 5959267860 | 16500 | 16530 | 16540 | 16480 | 3826 |
| 602 | 20240304 | 112100 | 5896127920 | 16540 | 16540 | 16550 | 16540 | 621 |
| 603 | 20240304 | 112000 | 5885856540 | 16540 | 16540 | 16540 | 16540 | 400 |
| 604 | 20240304 | 111900 | 5879240540 | 16540 | 16550 | 16550 | 16540 | 460 |
| 605 | 20240304 | 111800 | 5871627800 | 16550 | 16550 | 16550 | 16550 | 30 |
| 606 | 20240304 | 111700 | 5871131300 | 16560 | 16560 | 16560 | 16550 | 47 |
| 607 | 20240304 | 111600 | 5870353190 | 16560 | 16550 | 16560 | 16550 | 686 |
| 608 | 20240304 | 111500 | 5858993100 | 16550 | 16580 | 16600 | 16540 | 1159 |
| 609 | 20240304 | 111400 | 5839800360 | 16590 | 16600 | 16600 | 16590 | 248 |
| 610 | 20240304 | 111300 | 5835685940 | 16600 | 16610 | 16610 | 16590 | 64 |
| 611 | 20240304 | 111200 | 5834623610 | 16590 | 16590 | 16600 | 16580 | 2994 |
| 612 | 20240304 | 111100 | 5784939440 | 16590 | 16590 | 16590 | 16580 | 472 |
| 613 | 20240304 | 111000 | 5777111690 | 16600 | 16600 | 16600 | 16580 | 332 |
| 614 | 20240304 | 110900 | 5771600890 | 16600 | 16590 | 16600 | 16590 | 244 |
| 615 | 20240304 | 110800 | 5767550990 | 16600 | 16530 | 16600 | 16530 | 629 |
| 616 | 20240304 | 110700 | 5757153550 | 16520 | 16530 | 16530 | 16520 | 454 |
| 617 | 20240304 | 110600 | 5749649930 | 16520 | 16530 | 16530 | 16520 | 438 |
| 618 | 20240304 | 110500 | 5742411410 | 16520 | 16520 | 16520 | 16510 | 588 |
| 619 | 20240304 | 110400 | 5732697700 | 16520 | 16530 | 16530 | 16520 | 36 |
| 620 | 20240304 | 110300 | 5732102950 | 16520 | 16520 | 16520 | 16510 | 915 |
| 621 | 20240304 | 110200 | 5716987250 | 16530 | 16520 | 16530 | 16520 | 1537 |
| 622 | 20240304 | 110100 | 5691583760 | 16520 | 16540 | 16600 | 16520 | 582 |
| 623 | 20240304 | 110000 | 5681963220 | 16530 | 16540 | 16540 | 16530 | 190 |
| 624 | 20240304 | 105900 | 5678821820 | 16540 | 16590 | 16590 | 16540 | 386 |
| 625 | 20240304 | 105800 | 5672426190 | 16600 | 16550 | 16610 | 16550 | 1263 |
| 626 | 20240304 | 105700 | 5651465480 | 16540 | 16530 | 16550 | 16520 | 1657 |
| 627 | 20240304 | 105600 | 5624063000 | 16520 | 16500 | 16540 | 16500 | 1387 |
| 628 | 20240304 | 105500 | 5601177000 | 16540 | 16500 | 16550 | 16500 | 1658 |
| 629 | 20240304 | 105400 | 5573812220 | 16510 | 16520 | 16550 | 16500 | 1153 |
| 630 | 20240304 | 105300 | 5554779500 | 16520 | 16550 | 16550 | 16510 | 1436 |
| 631 | 20240304 | 105200 | 5531051640 | 16560 | 16550 | 16560 | 16540 | 1830 |
| 632 | 20240304 | 105100 | 5500765370 | 16550 | 16570 | 16570 | 16550 | 567 |
| 633 | 20240304 | 105000 | 5491376110 | 16560 | 16570 | 16570 | 16550 | 337 |
| 634 | 20240304 | 104900 | 5485795200 | 16570 | 16550 | 16600 | 16550 | 87 |
| 635 | 20240304 | 104800 | 5484353710 | 16550 | 16590 | 16610 | 16550 | 641 |
| 636 | 20240304 | 104700 | 5473726850 | 16590 | 16600 | 16600 | 16550 | 1894 |
| 637 | 20240304 | 104600 | 5442287650 | 16600 | 16550 | 16600 | 16540 | 2628 |
| 638 | 20240304 | 104500 | 5398751940 | 16550 | 16600 | 16600 | 16550 | 137 |
| 639 | 20240304 | 104400 | 5396479040 | 16540 | 16530 | 16600 | 16530 | 378 |
| 640 | 20240304 | 104300 | 5390210470 | 16530 | 16520 | 16600 | 16510 | 247 |
| 641 | 20240304 | 104200 | 5386121170 | 16510 | 16620 | 16620 | 16510 | 1282 |
| 642 | 20240304 | 104100 | 5364889710 | 16620 | 16590 | 16620 | 16590 | 328 |
| 643 | 20240304 | 104000 | 5359439640 | 16620 | 16680 | 16680 | 16590 | 560 |
| 644 | 20240304 | 103900 | 5350140800 | 16680 | 16660 | 16680 | 16610 | 598 |
| 645 | 20240304 | 103800 | 5340179400 | 16690 | 16690 | 16720 | 16680 | 1471 |
| 646 | 20240304 | 103700 | 5315621750 | 16690 | 16700 | 16710 | 16660 | 892 |
| 647 | 20240304 | 103600 | 5300740110 | 16700 | 16720 | 16720 | 16670 | 1771 |
| 648 | 20240304 | 103500 | 5271194950 | 16730 | 16740 | 16750 | 16660 | 1287 |
| 649 | 20240304 | 103400 | 5249686180 | 16730 | 16740 | 16750 | 16730 | 360 |
| 650 | 20240304 | 103300 | 5243662130 | 16740 | 16760 | 16780 | 16740 | 1203 |
| 651 | 20240304 | 103200 | 5223510900 | 16760 | 16720 | 16770 | 16720 | 1678 |
| 652 | 20240304 | 103100 | 5195439720 | 16720 | 16710 | 16780 | 16710 | 1512 |
| 653 | 20240304 | 103000 | 5170148140 | 16750 | 16600 | 16760 | 16600 | 5507 |
| 654 | 20240304 | 102900 | 5078540300 | 16600 | 16600 | 16600 | 16590 | 885 |
| 655 | 20240304 | 102800 | 5063849330 | 16600 | 16600 | 16610 | 16600 | 853 |
| 656 | 20240304 | 102700 | 5049684560 | 16610 | 16420 | 16610 | 16410 | 2697 |
| 657 | 20240304 | 102600 | 5005149620 | 16410 | 16520 | 16520 | 16410 | 3989 |
| 658 | 20240304 | 102500 | 4939381940 | 16510 | 16570 | 16570 | 16510 | 2923 |
| 659 | 20240304 | 102400 | 4891068060 | 16570 | 16590 | 16590 | 16550 | 982 |
| 660 | 20240304 | 102300 | 4874814420 | 16590 | 16560 | 16600 | 16550 | 710 |
| 661 | 20240304 | 102200 | 4863035990 | 16550 | 16590 | 16620 | 16550 | 1772 |
| 662 | 20240304 | 102100 | 4833671970 | 16570 | 16610 | 16620 | 16570 | 2196 |
| 663 | 20240304 | 102000 | 4797216220 | 16620 | 16600 | 16620 | 16600 | 1118 |
| 664 | 20240304 | 101900 | 4778656440 | 16600 | 16640 | 16660 | 16600 | 1249 |
| 665 | 20240304 | 101800 | 4757904100 | 16650 | 16650 | 16680 | 16630 | 486 |
| 666 | 20240304 | 101700 | 4749809230 | 16680 | 16690 | 16690 | 16610 | 472 |
| 667 | 20240304 | 101600 | 4741955560 | 16690 | 16610 | 16690 | 16590 | 1367 |
| 668 | 20240304 | 101500 | 4719257570 | 16600 | 16690 | 16690 | 16600 | 3264 |
| 669 | 20240304 | 101400 | 4664943460 | 16690 | 16710 | 16740 | 16690 | 1510 |
| 670 | 20240304 | 101300 | 4639724120 | 16710 | 16780 | 16780 | 16710 | 1752 |
| 671 | 20240304 | 101200 | 4610354650 | 16780 | 16850 | 16900 | 16760 | 7794 |
| 672 | 20240304 | 101100 | 4479208560 | 16900 | 16890 | 16900 | 16850 | 6628 |
| 673 | 20240304 | 101000 | 4367255470 | 16850 | 16850 | 16890 | 16800 | 6526 |
| 674 | 20240304 | 100900 | 4257268350 | 16890 | 16830 | 16900 | 16820 | 9249 |
| 675 | 20240304 | 100800 | 4101271460 | 16830 | 16780 | 16830 | 16780 | 2566 |
| 676 | 20240304 | 100700 | 4058175720 | 16770 | 16660 | 16770 | 16620 | 7187 |
| 677 | 20240304 | 100600 | 3938168240 | 16620 | 16610 | 16660 | 16600 | 3040 |
| 678 | 20240304 | 100500 | 3887642520 | 16610 | 16620 | 16620 | 16610 | 998 |
| 679 | 20240304 | 100400 | 3871061090 | 16600 | 16620 | 16620 | 16600 | 545 |
| 680 | 20240304 | 100300 | 3862008850 | 16620 | 16580 | 16630 | 16580 | 692 |
| 681 | 20240304 | 100200 | 3850526730 | 16590 | 16520 | 16630 | 16510 | 1429 |
| 682 | 20240304 | 100100 | 3826842080 | 16590 | 16660 | 16660 | 16520 | 643 |
| 683 | 20240304 | 100000 | 3816156850 | 16460 | 16380 | 16680 | 16380 | 5639 |
| 684 | 20240304 | 095900 | 3722951790 | 16380 | 16410 | 16420 | 16370 | 1144 |
| 685 | 20240304 | 095800 | 3704190830 | 16420 | 16450 | 16450 | 16420 | 887 |
| 686 | 20240304 | 095700 | 3689622700 | 16450 | 16470 | 16470 | 16450 | 541 |
| 687 | 20240304 | 095600 | 3680718990 | 16470 | 16500 | 16500 | 16470 | 1771 |
| 688 | 20240304 | 095500 | 3651511840 | 16500 | 16510 | 16520 | 16490 | 1828 |
| 689 | 20240304 | 095400 | 3621345310 | 16520 | 16500 | 16520 | 16500 | 611 |
| 690 | 20240304 | 095300 | 3611257330 | 16510 | 16520 | 16540 | 16430 | 1570 |
| 691 | 20240304 | 095200 | 3585357940 | 16530 | 16530 | 16570 | 16530 | 2688 |
| 692 | 20240304 | 095100 | 3540876130 | 16510 | 16490 | 16550 | 16470 | 2477 |
| 693 | 20240304 | 095000 | 3500010910 | 16490 | 16350 | 16490 | 16350 | 3028 |
| 694 | 20240304 | 094900 | 3450279940 | 16360 | 16340 | 16390 | 16290 | 3661 |
| 695 | 20240304 | 094800 | 3390388800 | 16340 | 16280 | 16360 | 16270 | 4766 |
| 696 | 20240304 | 094700 | 3312708170 | 16250 | 16240 | 16280 | 16240 | 2568 |
| 697 | 20240304 | 094600 | 3270961890 | 16240 | 16250 | 16260 | 16240 | 580 |
| 698 | 20240304 | 094500 | 3261537730 | 16250 | 16250 | 16260 | 16250 | 145 |
| 699 | 20240304 | 094400 | 3259180790 | 16250 | 16270 | 16270 | 16250 | 1250 |
| 700 | 20240304 | 094300 | 3238855390 | 16260 | 16280 | 16280 | 16260 | 560 |
| 701 | 20240304 | 094200 | 3229742960 | 16280 | 16260 | 16280 | 16260 | 1099 |
| 702 | 20240304 | 094100 | 3211853250 | 16260 | 16280 | 16280 | 16240 | 1207 |
| 703 | 20240304 | 094000 | 3192216240 | 16280 | 16220 | 16310 | 16210 | 12305 |
| 704 | 20240304 | 093900 | 2992186210 | 16230 | 16230 | 16230 | 16200 | 1877 |
| 705 | 20240304 | 093800 | 2961751440 | 16230 | 16240 | 16240 | 16200 | 1566 |
| 706 | 20240304 | 093700 | 2936351010 | 16250 | 16200 | 16250 | 16200 | 111 |
| 707 | 20240304 | 093600 | 2934552360 | 16190 | 16200 | 16200 | 16180 | 2034 |
| 708 | 20240304 | 093500 | 2901612930 | 16200 | 16200 | 16200 | 16190 | 1563 |
| 709 | 20240304 | 093400 | 2876293390 | 16200 | 16200 | 16200 | 16180 | 1569 |
| 710 | 20240304 | 093300 | 2850888780 | 16200 | 16220 | 16250 | 16200 | 3272 |
| 711 | 20240304 | 093200 | 2797831900 | 16220 | 16230 | 16230 | 16190 | 2367 |
| 712 | 20240304 | 093100 | 2759481850 | 16230 | 16180 | 16240 | 16170 | 939 |
| 713 | 20240304 | 093000 | 2744272830 | 16190 | 16230 | 16240 | 16160 | 4589 |
| 714 | 20240304 | 092900 | 2669976880 | 16240 | 16240 | 16250 | 16210 | 4005 |
| 715 | 20240304 | 092800 | 2604984540 | 16250 | 16250 | 16260 | 16240 | 2871 |
| 716 | 20240304 | 092700 | 2558337120 | 16250 | 16320 | 16320 | 16250 | 3697 |
| 717 | 20240304 | 092600 | 2498154670 | 16320 | 16280 | 16320 | 16280 | 827 |
| 718 | 20240304 | 092500 | 2484666970 | 16320 | 16280 | 16320 | 16270 | 1209 |
| 719 | 20240304 | 092400 | 2464992870 | 16270 | 16380 | 16380 | 16270 | 6643 |
| 720 | 20240304 | 092300 | 2356620440 | 16380 | 16380 | 16390 | 16350 | 4270 |
| 721 | 20240304 | 092200 | 2286703440 | 16380 | 16290 | 16380 | 16280 | 3309 |
| 722 | 20240304 | 092100 | 2232681340 | 16290 | 16270 | 16310 | 16260 | 3807 |
| 723 | 20240304 | 092000 | 2170715300 | 16280 | 16240 | 16290 | 16230 | 2476 |
| 724 | 20240304 | 091900 | 2130461160 | 16220 | 16190 | 16230 | 16160 | 2467 |
| 725 | 20240304 | 091800 | 2090497490 | 16190 | 16170 | 16210 | 16150 | 2949 |
| 726 | 20240304 | 091700 | 2042778930 | 16170 | 16150 | 16170 | 16140 | 2514 |
| 727 | 20240304 | 091600 | 2002180380 | 16150 | 16120 | 16170 | 16120 | 2038 |
| 728 | 20240304 | 091500 | 1969293880 | 16120 | 16100 | 16120 | 16100 | 1440 |
| 729 | 20240304 | 091400 | 1946093840 | 16080 | 16040 | 16100 | 16010 | 1124 |
| 730 | 20240304 | 091300 | 1928045780 | 16070 | 16010 | 16100 | 15960 | 3377 |
| 731 | 20240304 | 091200 | 1874007460 | 16000 | 16120 | 16130 | 16000 | 6101 |
| 732 | 20240304 | 091100 | 1775919030 | 16120 | 16120 | 16130 | 16100 | 2021 |
| 733 | 20240304 | 091000 | 1743363490 | 16120 | 16150 | 16160 | 16070 | 4776 |
| 734 | 20240304 | 090900 | 1666331550 | 16160 | 16140 | 16160 | 16110 | 4356 |
| 735 | 20240304 | 090800 | 1596018030 | 16050 | 15930 | 16140 | 15930 | 5717 |
| 736 | 20240304 | 090700 | 1504489530 | 15940 | 16020 | 16020 | 15910 | 11933 |
| 737 | 20240304 | 090600 | 1314065000 | 15990 | 15980 | 16040 | 15940 | 8881 |
| 738 | 20240304 | 090500 | 1172135860 | 15980 | 16250 | 16250 | 15980 | 21318 |
| 739 | 20240304 | 090400 | 828672510 | 16250 | 16290 | 16430 | 16200 | 7140 |
| 740 | 20240304 | 090300 | 712639290 | 16280 | 16220 | 16280 | 16200 | 8237 |
| 741 | 20240304 | 090200 | 579065940 | 16280 | 16420 | 16450 | 16210 | 9215 |
| 742 | 20240304 | 090100 | 429075800 | 16420 | 16560 | 16580 | 16390 | 4194 |
| 743 | 20240304 | 090000 | 359966760 | 16570 | 16310 | 16570 | 16200 | 21730 |