40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 3 | 20240517 | 211900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240517 | 211800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240517 | 211700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240517 | 211600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240517 | 211500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240517 | 211400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240517 | 211300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240517 | 211200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240517 | 211100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240517 | 211000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240517 | 210900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240517 | 210800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240517 | 210700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240517 | 210600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240517 | 210500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240517 | 210400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240517 | 210300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240517 | 210200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240517 | 210100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240517 | 210000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240517 | 205900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240517 | 205800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240517 | 205700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240517 | 205600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240517 | 205500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240517 | 205400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240517 | 205300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240517 | 205200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240517 | 205100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240517 | 205000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 33 | 20240517 | 204900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240517 | 204800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240517 | 204700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240517 | 204600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240517 | 204500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240517 | 204400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240517 | 204300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240517 | 204200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240517 | 204100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240517 | 204000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240517 | 203900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240517 | 203800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240517 | 203700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240517 | 203600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240517 | 203500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240517 | 203400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240517 | 203300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240517 | 203200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240517 | 203100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240517 | 203000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240517 | 202900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240517 | 202800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240517 | 202700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240517 | 202600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240517 | 202500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240517 | 202400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240517 | 202300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240517 | 202200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240517 | 202100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240517 | 202000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 63 | 20240517 | 201900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240517 | 201800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240517 | 201700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240517 | 201600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240517 | 201500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240517 | 201400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240517 | 201300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240517 | 201200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240517 | 201100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240517 | 201000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240517 | 200900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240517 | 200800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240517 | 200700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240517 | 200600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240517 | 200500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240517 | 200400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240517 | 200300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240517 | 200200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240517 | 200100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240517 | 200000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240517 | 195900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240517 | 195800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240517 | 195700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240517 | 195600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240517 | 195500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240517 | 195400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240517 | 195300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240517 | 195200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240517 | 195100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240517 | 195000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 93 | 20240517 | 194900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240517 | 194800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240517 | 194700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240517 | 194600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240517 | 194500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240517 | 194400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240517 | 194300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240517 | 194200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240517 | 194100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240517 | 194000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240517 | 193900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240517 | 193800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240517 | 193700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240517 | 193600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240517 | 193500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240517 | 193400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240517 | 193300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240517 | 193200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240517 | 193100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240517 | 193000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240517 | 192900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240517 | 192800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240517 | 192700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240517 | 192600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240517 | 192500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240517 | 192400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240517 | 192300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240517 | 192200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240517 | 192100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240517 | 192000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 123 | 20240517 | 191900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240517 | 191800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240517 | 191700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240517 | 191600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240517 | 191500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240517 | 191400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240517 | 191300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240517 | 191200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240517 | 191100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240517 | 191000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240517 | 190900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240517 | 190800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240517 | 190700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240517 | 190600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240517 | 190500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240517 | 190400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240517 | 190300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240517 | 190200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240517 | 190100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240517 | 190000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240517 | 185900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240517 | 185800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240517 | 185700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240517 | 185600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240517 | 185500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240517 | 185400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240517 | 185300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240517 | 185200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240517 | 185100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240517 | 185000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 153 | 20240517 | 184900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240517 | 184800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240517 | 184700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240517 | 184600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240517 | 184500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240517 | 184400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240517 | 184300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240517 | 184200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240517 | 184100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240517 | 184000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240517 | 183900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240517 | 183800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240517 | 183700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240517 | 183600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240517 | 183500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240517 | 183400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240517 | 183300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240517 | 183200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240517 | 183100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240517 | 183000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240517 | 182900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240517 | 182800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240517 | 182700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240517 | 182600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240517 | 182500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240517 | 182400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240517 | 182300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240517 | 182200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240517 | 182100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240517 | 182000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 183 | 20240517 | 181900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240517 | 181800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240517 | 181700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240517 | 181600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240517 | 181500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240517 | 181400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240517 | 181300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240517 | 181200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240517 | 181100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240517 | 181000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240517 | 180900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240517 | 180800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240517 | 180700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240517 | 180600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240517 | 180500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240517 | 180400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240517 | 180300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240517 | 180200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240517 | 180100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240517 | 180000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240517 | 175900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240517 | 175800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240517 | 175700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240517 | 175600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240517 | 175500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240517 | 175400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240517 | 175300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240517 | 175200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240517 | 175100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240517 | 175000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 213 | 20240517 | 174900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240517 | 174800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240517 | 174700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240517 | 174600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240517 | 174500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240517 | 174400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240517 | 174300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240517 | 174200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240517 | 174100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240517 | 174000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240517 | 173900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240517 | 173800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240517 | 173700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240517 | 173600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240517 | 173500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240517 | 173400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240517 | 173300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240517 | 173200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240517 | 173100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240517 | 173000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240517 | 172900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240517 | 172800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240517 | 172700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240517 | 172600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240517 | 172500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240517 | 172400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240517 | 172300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240517 | 172200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240517 | 172100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240517 | 172000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 243 | 20240517 | 171900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240517 | 171800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240517 | 171700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240517 | 171600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240517 | 171500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240517 | 171400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240517 | 171300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240517 | 171200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240517 | 171100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240517 | 171000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240517 | 170900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240517 | 170800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240517 | 170700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240517 | 170600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240517 | 170500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240517 | 170400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240517 | 170300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240517 | 170200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240517 | 170100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240517 | 170000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20240517 | 165900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240517 | 165800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240517 | 165700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240517 | 165600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240517 | 165500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240517 | 165400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240517 | 165300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240517 | 165200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240517 | 165100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240517 | 165000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 273 | 20240517 | 164900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20240517 | 164800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20240517 | 164700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20240517 | 164600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20240517 | 164500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20240517 | 164400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20240517 | 164300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20240517 | 164200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20240517 | 164100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20240517 | 164000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20240517 | 163900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20240517 | 163800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20240517 | 163700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20240517 | 163600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20240517 | 163500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20240517 | 163400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20240517 | 163300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20240517 | 163200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20240517 | 163100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20240517 | 163000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20240517 | 162900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20240517 | 162800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20240517 | 162700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 296 | 20240517 | 162600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 297 | 20240517 | 162500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20240517 | 162400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20240517 | 162300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20240517 | 162200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20240517 | 162100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20240517 | 162000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 303 | 20240517 | 161900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20240517 | 161800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20240517 | 161700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20240517 | 161600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20240517 | 161500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20240517 | 161400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20240517 | 161300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20240517 | 161200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20240517 | 161100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20240517 | 161000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20240517 | 160900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 314 | 20240517 | 160800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 315 | 20240517 | 160700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 316 | 20240517 | 160600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 317 | 20240517 | 160500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 318 | 20240517 | 160400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 319 | 20240517 | 160300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 320 | 20240517 | 160200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 321 | 20240517 | 160100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 322 | 20240517 | 160000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 323 | 20240517 | 155900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 324 | 20240517 | 155800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 325 | 20240517 | 155700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 326 | 20240517 | 155600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 327 | 20240517 | 155500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 328 | 20240517 | 155400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 329 | 20240517 | 155300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 330 | 20240517 | 155200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 331 | 20240517 | 155100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 332 | 20240517 | 155000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 333 | 20240517 | 154900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 334 | 20240517 | 154800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 335 | 20240517 | 154700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 336 | 20240517 | 154600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 337 | 20240517 | 154500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 338 | 20240517 | 154400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 339 | 20240517 | 154300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 340 | 20240517 | 154200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 341 | 20240517 | 154100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 342 | 20240517 | 154000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 343 | 20240517 | 153900 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 344 | 20240517 | 153800 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 345 | 20240517 | 153700 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 346 | 20240517 | 153600 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 347 | 20240517 | 153500 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20240517 | 153400 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 349 | 20240517 | 153300 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 350 | 20240517 | 153200 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 351 | 20240517 | 153100 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 0 |
| 352 | 20240517 | 153000 | 61771714240 | 11340 | 11340 | 11340 | 11340 | 26989 |
| 353 | 20240517 | 152900 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 354 | 20240517 | 152800 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 355 | 20240517 | 152700 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 356 | 20240517 | 152600 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 357 | 20240517 | 152500 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 358 | 20240517 | 152400 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 359 | 20240517 | 152300 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 360 | 20240517 | 152200 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 361 | 20240517 | 152100 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 362 | 20240517 | 152000 | 61465658980 | 11430 | 11430 | 11430 | 11430 | 0 |
| 363 | 20240517 | 151900 | 61465658980 | 11430 | 11360 | 11450 | 11340 | 17929 |
| 364 | 20240517 | 151800 | 61261048990 | 11350 | 11310 | 11360 | 11310 | 4561 |
| 365 | 20240517 | 151700 | 61209367800 | 11320 | 11320 | 11340 | 11310 | 3026 |
| 366 | 20240517 | 151600 | 61175106470 | 11330 | 11300 | 11330 | 11290 | 3938 |
| 367 | 20240517 | 151500 | 61130585250 | 11300 | 11310 | 11310 | 11290 | 8396 |
| 368 | 20240517 | 151400 | 61035697770 | 11310 | 11320 | 11330 | 11300 | 5145 |
| 369 | 20240517 | 151300 | 60977493170 | 11310 | 11310 | 11320 | 11300 | 1598 |
| 370 | 20240517 | 151200 | 60959412500 | 11320 | 11300 | 11320 | 11300 | 1380 |
| 371 | 20240517 | 151100 | 60943813020 | 11280 | 11300 | 11320 | 11280 | 2338 |
| 372 | 20240517 | 151000 | 60917409050 | 11300 | 11330 | 11340 | 11290 | 1238 |
| 373 | 20240517 | 150900 | 60903416420 | 11340 | 11300 | 11350 | 11290 | 1409 |
| 374 | 20240517 | 150800 | 60887466520 | 11300 | 11330 | 11330 | 11290 | 2164 |
| 375 | 20240517 | 150700 | 60863014230 | 11340 | 11340 | 11350 | 11290 | 5580 |
| 376 | 20240517 | 150600 | 60799881080 | 11310 | 11330 | 11350 | 11310 | 3283 |
| 377 | 20240517 | 150500 | 60762699540 | 11350 | 11280 | 11350 | 11280 | 4444 |
| 378 | 20240517 | 150400 | 60712468240 | 11280 | 11280 | 11300 | 11270 | 1961 |
| 379 | 20240517 | 150300 | 60690350760 | 11270 | 11360 | 11360 | 11270 | 4946 |
| 380 | 20240517 | 150200 | 60634407620 | 11360 | 11370 | 11380 | 11350 | 1737 |
| 381 | 20240517 | 150100 | 60614663430 | 11370 | 11380 | 11380 | 11370 | 982 |
| 382 | 20240517 | 150000 | 60603492090 | 11380 | 11370 | 11400 | 11360 | 1877 |
| 383 | 20240517 | 145900 | 60582128750 | 11360 | 11350 | 11390 | 11350 | 876 |
| 384 | 20240517 | 145800 | 60572176650 | 11350 | 11380 | 11390 | 11330 | 2622 |
| 385 | 20240517 | 145700 | 60542402520 | 11390 | 11410 | 11420 | 11350 | 2299 |
| 386 | 20240517 | 145600 | 60516244530 | 11410 | 11310 | 11420 | 11300 | 3292 |
| 387 | 20240517 | 145500 | 60478771520 | 11300 | 11270 | 11340 | 11270 | 15590 |
| 388 | 20240517 | 145400 | 60302637490 | 11270 | 11290 | 11290 | 11260 | 2229 |
| 389 | 20240517 | 145300 | 60277515150 | 11290 | 11310 | 11310 | 11260 | 2242 |
| 390 | 20240517 | 145200 | 60252220340 | 11290 | 11290 | 11310 | 11270 | 10229 |
| 391 | 20240517 | 145100 | 60136870040 | 11290 | 11320 | 11320 | 11280 | 9123 |
| 392 | 20240517 | 145000 | 60033785740 | 11320 | 11340 | 11340 | 11320 | 2800 |
| 393 | 20240517 | 144900 | 60002071280 | 11340 | 11320 | 11350 | 11310 | 4268 |
| 394 | 20240517 | 144800 | 59953710800 | 11320 | 11360 | 11370 | 11310 | 8185 |
| 395 | 20240517 | 144700 | 59860936620 | 11370 | 11400 | 11430 | 11350 | 1917 |
| 396 | 20240517 | 144600 | 59839134550 | 11380 | 11380 | 11400 | 11350 | 3928 |
| 397 | 20240517 | 144500 | 59794494650 | 11390 | 11390 | 11390 | 11360 | 7328 |
| 398 | 20240517 | 144400 | 59711185320 | 11400 | 11430 | 11450 | 11390 | 2370 |
| 399 | 20240517 | 144300 | 59684106410 | 11430 | 11440 | 11440 | 11430 | 680 |
| 400 | 20240517 | 144200 | 59676330980 | 11440 | 11430 | 11440 | 11400 | 834 |
| 401 | 20240517 | 144100 | 59666801990 | 11430 | 11400 | 11430 | 11380 | 2016 |
| 402 | 20240517 | 144000 | 59643811250 | 11380 | 11420 | 11420 | 11380 | 8036 |
| 403 | 20240517 | 143900 | 59552276850 | 11400 | 11400 | 11420 | 11400 | 1424 |
| 404 | 20240517 | 143800 | 59536043130 | 11420 | 11420 | 11420 | 11400 | 1931 |
| 405 | 20240517 | 143700 | 59514021380 | 11410 | 11420 | 11420 | 11410 | 2032 |
| 406 | 20240517 | 143600 | 59490835220 | 11420 | 11420 | 11420 | 11400 | 4013 |
| 407 | 20240517 | 143500 | 59445050430 | 11420 | 11450 | 11460 | 11420 | 3798 |
| 408 | 20240517 | 143400 | 59401635000 | 11460 | 11480 | 11490 | 11450 | 1313 |
| 409 | 20240517 | 143300 | 59386576540 | 11450 | 11450 | 11510 | 11450 | 4603 |
| 410 | 20240517 | 143200 | 59333691750 | 11480 | 11460 | 11490 | 11410 | 2702 |
| 411 | 20240517 | 143100 | 59302785770 | 11450 | 11420 | 11450 | 11420 | 814 |
| 412 | 20240517 | 143000 | 59293474980 | 11420 | 11420 | 11440 | 11410 | 1215 |
| 413 | 20240517 | 142900 | 59279608460 | 11420 | 11480 | 11480 | 11400 | 3879 |
| 414 | 20240517 | 142800 | 59235320670 | 11480 | 11460 | 11480 | 11450 | 2620 |
| 415 | 20240517 | 142700 | 59205274700 | 11460 | 11410 | 11470 | 11410 | 2100 |
| 416 | 20240517 | 142600 | 59181261370 | 11390 | 11400 | 11450 | 11390 | 2200 |
| 417 | 20240517 | 142500 | 59156177340 | 11390 | 11430 | 11430 | 11390 | 5365 |
| 418 | 20240517 | 142400 | 59094964290 | 11440 | 11450 | 11460 | 11430 | 1231 |
| 419 | 20240517 | 142300 | 59080881920 | 11460 | 11460 | 11480 | 11450 | 1835 |
| 420 | 20240517 | 142200 | 59059848970 | 11460 | 11450 | 11480 | 11440 | 3037 |
| 421 | 20240517 | 142100 | 59025057680 | 11440 | 11460 | 11460 | 11440 | 1474 |
| 422 | 20240517 | 142000 | 59008182130 | 11450 | 11470 | 11480 | 11450 | 1028 |
| 423 | 20240517 | 141900 | 58996402990 | 11470 | 11470 | 11500 | 11460 | 2136 |
| 424 | 20240517 | 141800 | 58971883300 | 11480 | 11520 | 11520 | 11440 | 4920 |
| 425 | 20240517 | 141700 | 58915400990 | 11520 | 11450 | 11520 | 11440 | 5532 |
| 426 | 20240517 | 141600 | 58851863310 | 11470 | 11410 | 11490 | 11400 | 9471 |
| 427 | 20240517 | 141500 | 58743343190 | 11410 | 11380 | 11410 | 11380 | 2641 |
| 428 | 20240517 | 141400 | 58713247770 | 11380 | 11370 | 11400 | 11360 | 3751 |
| 429 | 20240517 | 141300 | 58670612970 | 11370 | 11490 | 11500 | 11350 | 22600 |
| 430 | 20240517 | 141200 | 58413268570 | 11500 | 11510 | 11540 | 11440 | 9129 |
| 431 | 20240517 | 141100 | 58308528980 | 11490 | 11450 | 11540 | 11430 | 7397 |
| 432 | 20240517 | 141000 | 58223717040 | 11460 | 11650 | 11650 | 11440 | 31416 |
| 433 | 20240517 | 140900 | 57861341650 | 11650 | 11620 | 11650 | 11570 | 23967 |
| 434 | 20240517 | 140800 | 57582593310 | 11620 | 11630 | 11660 | 11550 | 43823 |
| 435 | 20240517 | 140700 | 57073459160 | 11630 | 11610 | 11690 | 11500 | 57876 |
| 436 | 20240517 | 140600 | 56400605320 | 11620 | 11370 | 11660 | 11370 | 76707 |
| 437 | 20240517 | 140500 | 55511440120 | 11400 | 11330 | 11400 | 11320 | 10265 |
| 438 | 20240517 | 140400 | 55394894470 | 11320 | 11320 | 11330 | 11310 | 994 |
| 439 | 20240517 | 140300 | 55383642040 | 11330 | 11320 | 11350 | 11320 | 3720 |
| 440 | 20240517 | 140200 | 55341485130 | 11320 | 11250 | 11320 | 11230 | 2731 |
| 441 | 20240517 | 140100 | 55310727290 | 11240 | 11230 | 11250 | 11210 | 2055 |
| 442 | 20240517 | 140000 | 55287645450 | 11230 | 11260 | 11260 | 11220 | 3055 |
| 443 | 20240517 | 135900 | 55253323120 | 11260 | 11240 | 11260 | 11220 | 5730 |
| 444 | 20240517 | 135800 | 55188936900 | 11250 | 11280 | 11280 | 11230 | 3235 |
| 445 | 20240517 | 135700 | 55152509730 | 11280 | 11290 | 11300 | 11280 | 2392 |
| 446 | 20240517 | 135600 | 55125508370 | 11290 | 11310 | 11310 | 11260 | 2529 |
| 447 | 20240517 | 135500 | 55096995840 | 11300 | 11250 | 11310 | 11230 | 3912 |
| 448 | 20240517 | 135400 | 55052915870 | 11250 | 11230 | 11250 | 11200 | 4649 |
| 449 | 20240517 | 135300 | 55000749130 | 11220 | 11180 | 11230 | 11170 | 8366 |
| 450 | 20240517 | 135200 | 54907091860 | 11180 | 11230 | 11240 | 11180 | 9399 |
| 451 | 20240517 | 135100 | 54801831980 | 11230 | 11260 | 11270 | 11220 | 4344 |
| 452 | 20240517 | 135000 | 54753033190 | 11270 | 11280 | 11280 | 11250 | 1262 |
| 453 | 20240517 | 134900 | 54738811390 | 11280 | 11300 | 11300 | 11240 | 3062 |
| 454 | 20240517 | 134800 | 54704353500 | 11290 | 11250 | 11300 | 11200 | 19449 |
| 455 | 20240517 | 134700 | 54485829760 | 11250 | 11330 | 11350 | 11250 | 12883 |
| 456 | 20240517 | 134600 | 54340377420 | 11360 | 11370 | 11370 | 11320 | 4514 |
| 457 | 20240517 | 134500 | 54289202560 | 11370 | 11320 | 11370 | 11320 | 3540 |
| 458 | 20240517 | 134400 | 54249065870 | 11320 | 11360 | 11370 | 11310 | 9423 |
| 459 | 20240517 | 134300 | 54142315290 | 11360 | 11360 | 11380 | 11350 | 2634 |
| 460 | 20240517 | 134200 | 54112390810 | 11360 | 11420 | 11420 | 11360 | 9391 |
| 461 | 20240517 | 134100 | 54005435750 | 11420 | 11450 | 11460 | 11420 | 4045 |
| 462 | 20240517 | 134000 | 53959159040 | 11450 | 11510 | 11510 | 11450 | 5705 |
| 463 | 20240517 | 133900 | 53893675500 | 11510 | 11470 | 11510 | 11460 | 3643 |
| 464 | 20240517 | 133800 | 53851857170 | 11460 | 11420 | 11470 | 11420 | 4900 |
| 465 | 20240517 | 133700 | 53795748780 | 11420 | 11390 | 11430 | 11390 | 4147 |
| 466 | 20240517 | 133600 | 53748467900 | 11390 | 11360 | 11400 | 11360 | 4070 |
| 467 | 20240517 | 133500 | 53702164070 | 11360 | 11370 | 11390 | 11350 | 7243 |
| 468 | 20240517 | 133400 | 53619783610 | 11380 | 11350 | 11380 | 11340 | 7744 |
| 469 | 20240517 | 133300 | 53531785860 | 11350 | 11320 | 11350 | 11310 | 14584 |
| 470 | 20240517 | 133200 | 53366435120 | 11320 | 11390 | 11390 | 11300 | 37564 |
| 471 | 20240517 | 133100 | 52940691140 | 11390 | 11410 | 11410 | 11390 | 13054 |
| 472 | 20240517 | 133000 | 52791915470 | 11400 | 11430 | 11450 | 11400 | 6276 |
| 473 | 20240517 | 132900 | 52720281150 | 11450 | 11460 | 11460 | 11400 | 19022 |
| 474 | 20240517 | 132800 | 52503018320 | 11460 | 11470 | 11480 | 11440 | 10413 |
| 475 | 20240517 | 132700 | 52383717720 | 11470 | 11500 | 11500 | 11460 | 8628 |
| 476 | 20240517 | 132600 | 52284672580 | 11500 | 11530 | 11530 | 11480 | 13913 |
| 477 | 20240517 | 132500 | 52124705630 | 11560 | 11590 | 11590 | 11500 | 7050 |
| 478 | 20240517 | 132400 | 52043445610 | 11590 | 11550 | 11600 | 11500 | 22629 |
| 479 | 20240517 | 132300 | 51782936280 | 11550 | 11620 | 11620 | 11540 | 7452 |
| 480 | 20240517 | 132200 | 51696703720 | 11620 | 11660 | 11660 | 11610 | 6388 |
| 481 | 20240517 | 132100 | 51622396100 | 11650 | 11610 | 11690 | 11610 | 11749 |
| 482 | 20240517 | 132000 | 51485698720 | 11630 | 11510 | 11630 | 11510 | 7839 |
| 483 | 20240517 | 131900 | 51395192080 | 11510 | 11540 | 11560 | 11500 | 15230 |
| 484 | 20240517 | 131800 | 51219737780 | 11560 | 11620 | 11620 | 11510 | 29269 |
| 485 | 20240517 | 131700 | 50881394220 | 11620 | 11640 | 11640 | 11620 | 7696 |
| 486 | 20240517 | 131600 | 50791910490 | 11640 | 11680 | 11680 | 11630 | 11681 |
| 487 | 20240517 | 131500 | 50655807370 | 11680 | 11700 | 11740 | 11680 | 5579 |
| 488 | 20240517 | 131400 | 50590559420 | 11700 | 11640 | 11740 | 11630 | 10871 |
| 489 | 20240517 | 131300 | 50463896890 | 11640 | 11680 | 11700 | 11640 | 14466 |
| 490 | 20240517 | 131200 | 50295125370 | 11680 | 11730 | 11730 | 11680 | 6266 |
| 491 | 20240517 | 131100 | 50221810960 | 11720 | 11710 | 11730 | 11670 | 14702 |
| 492 | 20240517 | 131000 | 50049856830 | 11710 | 11810 | 11820 | 11660 | 25724 |
| 493 | 20240517 | 130900 | 49748052070 | 11810 | 11820 | 11820 | 11740 | 20528 |
| 494 | 20240517 | 130800 | 49506097020 | 11810 | 11790 | 11830 | 11770 | 13372 |
| 495 | 20240517 | 130700 | 49348097100 | 11790 | 11880 | 11880 | 11770 | 18476 |
| 496 | 20240517 | 130600 | 49129507130 | 11880 | 11710 | 11880 | 11710 | 29255 |
| 497 | 20240517 | 130500 | 48784387930 | 11710 | 11700 | 11730 | 11690 | 11210 |
| 498 | 20240517 | 130400 | 48653089490 | 11710 | 11650 | 11750 | 11650 | 13992 |
| 499 | 20240517 | 130300 | 48489168710 | 11650 | 11700 | 11710 | 11630 | 25366 |
| 500 | 20240517 | 130200 | 48193235970 | 11710 | 11730 | 11780 | 11700 | 12223 |
| 501 | 20240517 | 130100 | 48049743650 | 11730 | 11830 | 11850 | 11700 | 34680 |
| 502 | 20240517 | 130000 | 47641721950 | 11840 | 11760 | 11870 | 11760 | 13073 |
| 503 | 20240517 | 125900 | 47487189770 | 11770 | 11760 | 11780 | 11730 | 11340 |
| 504 | 20240517 | 125800 | 47354023150 | 11750 | 11800 | 11810 | 11750 | 15130 |
| 505 | 20240517 | 125700 | 47175714840 | 11790 | 11790 | 11800 | 11710 | 19661 |
| 506 | 20240517 | 125600 | 46944504800 | 11800 | 11900 | 11910 | 11790 | 27949 |
| 507 | 20240517 | 125500 | 46613542370 | 11900 | 11840 | 12000 | 11840 | 83289 |
| 508 | 20240517 | 125400 | 45618977030 | 11850 | 11840 | 11850 | 11820 | 16007 |
| 509 | 20240517 | 125300 | 45429518560 | 11830 | 11690 | 11900 | 11690 | 21401 |
| 510 | 20240517 | 125200 | 45176763400 | 11690 | 11720 | 11720 | 11660 | 25296 |
| 511 | 20240517 | 125100 | 44881189440 | 11720 | 11860 | 11860 | 11700 | 24427 |
| 512 | 20240517 | 125000 | 44594305870 | 11860 | 11880 | 11940 | 11810 | 52890 |
| 513 | 20240517 | 124900 | 43965560260 | 11870 | 11860 | 11960 | 11810 | 67348 |
| 514 | 20240517 | 124800 | 43162681490 | 11860 | 11710 | 11910 | 11660 | 47708 |
| 515 | 20240517 | 124700 | 42597943390 | 11720 | 11810 | 11830 | 11700 | 22332 |
| 516 | 20240517 | 124600 | 42334800770 | 11810 | 11770 | 11830 | 11730 | 48092 |
| 517 | 20240517 | 124500 | 41767420590 | 11780 | 11710 | 11800 | 11660 | 27254 |
| 518 | 20240517 | 124400 | 41447576860 | 11710 | 11680 | 11750 | 11660 | 33232 |
| 519 | 20240517 | 124300 | 41058498620 | 11690 | 11570 | 11690 | 11560 | 22113 |
| 520 | 20240517 | 124200 | 40801062440 | 11570 | 11510 | 11600 | 11500 | 31822 |
| 521 | 20240517 | 124100 | 40434084340 | 11510 | 11600 | 11600 | 11500 | 36183 |
| 522 | 20240517 | 124000 | 40016614880 | 11580 | 11690 | 11710 | 11550 | 36285 |
| 523 | 20240517 | 123900 | 39596050190 | 11690 | 11760 | 11770 | 11670 | 16403 |
| 524 | 20240517 | 123800 | 39403600240 | 11760 | 11690 | 11770 | 11680 | 12119 |
| 525 | 20240517 | 123700 | 39261495610 | 11690 | 11680 | 11700 | 11600 | 23087 |
| 526 | 20240517 | 123600 | 38992446660 | 11680 | 11670 | 11770 | 11670 | 35102 |
| 527 | 20240517 | 123500 | 38581002270 | 11670 | 11700 | 11710 | 11650 | 22407 |
| 528 | 20240517 | 123400 | 38319286850 | 11700 | 11890 | 11900 | 11500 | 82695 |
| 529 | 20240517 | 123300 | 37352374760 | 11890 | 11930 | 11940 | 11850 | 18906 |
| 530 | 20240517 | 123200 | 37127658880 | 11940 | 11890 | 11990 | 11880 | 54217 |
| 531 | 20240517 | 123100 | 36479512760 | 11890 | 11890 | 11900 | 11740 | 39854 |
| 532 | 20240517 | 123000 | 36008402390 | 11880 | 12040 | 12040 | 11820 | 66179 |
| 533 | 20240517 | 122900 | 35219974370 | 12040 | 11920 | 12080 | 11900 | 115857 |
| 534 | 20240517 | 122800 | 33827228300 | 11920 | 11890 | 11980 | 11810 | 80849 |
| 535 | 20240517 | 122700 | 32864434660 | 11890 | 11900 | 12050 | 11770 | 172109 |
| 536 | 20240517 | 122600 | 30808900260 | 11870 | 11530 | 11920 | 11520 | 131219 |
| 537 | 20240517 | 122500 | 29261511500 | 11530 | 11460 | 11530 | 11450 | 19899 |
| 538 | 20240517 | 122400 | 29032558430 | 11460 | 11390 | 11490 | 11390 | 16665 |
| 539 | 20240517 | 122300 | 28842240240 | 11370 | 11460 | 11490 | 11370 | 26875 |
| 540 | 20240517 | 122200 | 28535131790 | 11470 | 11520 | 11520 | 11460 | 15566 |
| 541 | 20240517 | 122100 | 28356370350 | 11510 | 11540 | 11540 | 11470 | 6093 |
| 542 | 20240517 | 122000 | 28286325330 | 11540 | 11570 | 11600 | 11460 | 31628 |
| 543 | 20240517 | 121900 | 27922394770 | 11570 | 11590 | 11650 | 11510 | 16853 |
| 544 | 20240517 | 121800 | 27727258600 | 11590 | 11630 | 11680 | 11570 | 22256 |
| 545 | 20240517 | 121700 | 27468698150 | 11660 | 11690 | 11700 | 11560 | 19367 |
| 546 | 20240517 | 121600 | 27243835430 | 11680 | 11640 | 11720 | 11550 | 39475 |
| 547 | 20240517 | 121500 | 26784836550 | 11630 | 11740 | 11820 | 11580 | 53028 |
| 548 | 20240517 | 121400 | 26162824280 | 11770 | 11550 | 11860 | 11550 | 122752 |
| 549 | 20240517 | 121300 | 24718037100 | 11550 | 11630 | 11630 | 11490 | 16974 |
| 550 | 20240517 | 121200 | 24522100560 | 11630 | 11350 | 11680 | 11350 | 27626 |
| 551 | 20240517 | 121100 | 24202769920 | 11350 | 11350 | 11360 | 11310 | 20000 |
| 552 | 20240517 | 121000 | 23976051590 | 11360 | 11470 | 11480 | 11350 | 23122 |
| 553 | 20240517 | 120900 | 23712287030 | 11470 | 11470 | 11550 | 11470 | 23472 |
| 554 | 20240517 | 120800 | 23442129100 | 11470 | 11430 | 11500 | 11430 | 13734 |
| 555 | 20240517 | 120700 | 23284582530 | 11430 | 11500 | 11560 | 11390 | 34604 |
| 556 | 20240517 | 120600 | 22886693080 | 11490 | 11420 | 11490 | 11380 | 23700 |
| 557 | 20240517 | 120500 | 22615331270 | 11410 | 11310 | 11420 | 11310 | 12332 |
| 558 | 20240517 | 120400 | 22475356270 | 11320 | 11280 | 11380 | 11270 | 19220 |
| 559 | 20240517 | 120300 | 22257569010 | 11280 | 11390 | 11500 | 11250 | 51736 |
| 560 | 20240517 | 120200 | 21670328210 | 11400 | 11550 | 11570 | 11360 | 50429 |
| 561 | 20240517 | 120100 | 21093844690 | 11540 | 11480 | 11610 | 11460 | 49188 |
| 562 | 20240517 | 120000 | 20526841270 | 11470 | 11640 | 11800 | 11460 | 97180 |
| 563 | 20240517 | 115900 | 19394405350 | 11640 | 11900 | 11900 | 11630 | 118502 |
| 564 | 20240517 | 115800 | 18001841100 | 11900 | 11580 | 11900 | 11580 | 164698 |
| 565 | 20240517 | 115700 | 16068173000 | 11580 | 11220 | 11600 | 11210 | 88113 |
| 566 | 20240517 | 115600 | 15058649170 | 11220 | 11130 | 11220 | 11090 | 13297 |
| 567 | 20240517 | 115500 | 14910658850 | 11140 | 11220 | 11230 | 11050 | 25578 |
| 568 | 20240517 | 115400 | 14626019820 | 11220 | 11350 | 11470 | 11180 | 61485 |
| 569 | 20240517 | 115300 | 13927658860 | 11360 | 11120 | 11360 | 11070 | 41943 |
| 570 | 20240517 | 115200 | 13457651200 | 11090 | 10910 | 11130 | 10890 | 13824 |
| 571 | 20240517 | 115100 | 13305584590 | 10930 | 10920 | 11010 | 10900 | 8892 |
| 572 | 20240517 | 115000 | 13208296500 | 10930 | 11000 | 11020 | 10880 | 27148 |
| 573 | 20240517 | 114900 | 12911410420 | 11000 | 11090 | 11090 | 11000 | 22551 |
| 574 | 20240517 | 114800 | 12662669020 | 11090 | 11070 | 11100 | 11040 | 12546 |
| 575 | 20240517 | 114700 | 12523837730 | 11080 | 11180 | 11190 | 11070 | 11839 |
| 576 | 20240517 | 114600 | 12392134080 | 11190 | 11170 | 11260 | 11150 | 11587 |
| 577 | 20240517 | 114500 | 12262245790 | 11170 | 11190 | 11250 | 11130 | 16480 |
| 578 | 20240517 | 114400 | 12078098140 | 11130 | 11140 | 11290 | 11120 | 25791 |
| 579 | 20240517 | 114300 | 11788818680 | 11140 | 11000 | 11140 | 11000 | 22854 |
| 580 | 20240517 | 114200 | 11536072380 | 11000 | 11190 | 11210 | 11000 | 29615 |
| 581 | 20240517 | 114100 | 11207416140 | 11190 | 11130 | 11230 | 11080 | 37835 |
| 582 | 20240517 | 114000 | 10784860930 | 11130 | 11090 | 11130 | 10930 | 55077 |
| 583 | 20240517 | 113900 | 10176678100 | 11070 | 11460 | 11470 | 11020 | 89102 |
| 584 | 20240517 | 113800 | 9163996240 | 11460 | 11350 | 11480 | 11250 | 81513 |
| 585 | 20240517 | 113700 | 8237848440 | 11350 | 11350 | 11430 | 11290 | 77710 |
| 586 | 20240517 | 113600 | 7354601280 | 11380 | 11380 | 11380 | 11380 | 0 |
| 587 | 20240517 | 113500 | 7354601280 | 11380 | 11280 | 11380 | 11270 | 42069 |
| 588 | 20240517 | 113400 | 6877663760 | 11270 | 11220 | 11300 | 11140 | 58251 |
| 589 | 20240517 | 113300 | 6223890130 | 11210 | 11220 | 11340 | 11200 | 110232 |
| 590 | 20240517 | 113200 | 4981447050 | 11220 | 10880 | 11230 | 10820 | 134713 |
| 591 | 20240517 | 113100 | 3493741070 | 10870 | 10660 | 10890 | 10640 | 17377 |
| 592 | 20240517 | 113000 | 3305694270 | 10730 | 10820 | 10850 | 10610 | 30215 |
| 593 | 20240517 | 112900 | 2980983660 | 10810 | 10880 | 10890 | 10750 | 25600 |
| 594 | 20240517 | 112800 | 2704220430 | 10880 | 10800 | 10920 | 10730 | 53367 |
| 595 | 20240517 | 112700 | 2125779260 | 10830 | 10530 | 10920 | 10520 | 56286 |
| 596 | 20240517 | 112600 | 1520418080 | 10530 | 10550 | 10550 | 10530 | 200 |
| 597 | 20240517 | 112500 | 1518311880 | 10550 | 10560 | 10560 | 10550 | 591 |
| 598 | 20240517 | 112400 | 1512076230 | 10580 | 10580 | 10580 | 10550 | 954 |
| 599 | 20240517 | 112300 | 1501992080 | 10570 | 10560 | 10590 | 10550 | 2778 |
| 600 | 20240517 | 112200 | 1472617710 | 10570 | 10540 | 10580 | 10540 | 790 |
| 601 | 20240517 | 112100 | 1464276200 | 10540 | 10520 | 10540 | 10500 | 300 |
| 602 | 20240517 | 112000 | 1461116230 | 10530 | 10500 | 10540 | 10490 | 376 |
| 603 | 20240517 | 111900 | 1457167610 | 10500 | 10490 | 10500 | 10450 | 531 |
| 604 | 20240517 | 111800 | 1451610810 | 10510 | 10510 | 10510 | 10510 | 1 |
| 605 | 20240517 | 111700 | 1451600300 | 10510 | 10450 | 10510 | 10450 | 1372 |
| 606 | 20240517 | 111600 | 1437204620 | 10470 | 10450 | 10470 | 10440 | 638 |
| 607 | 20240517 | 111500 | 1430541430 | 10460 | 10460 | 10460 | 10460 | 75 |
| 608 | 20240517 | 111400 | 1429756930 | 10470 | 10460 | 10470 | 10460 | 149 |
| 609 | 20240517 | 111300 | 1428198350 | 10460 | 10470 | 10470 | 10460 | 32 |
| 610 | 20240517 | 111200 | 1427863330 | 10470 | 10470 | 10470 | 10450 | 490 |
| 611 | 20240517 | 111100 | 1422737210 | 10470 | 10470 | 10470 | 10470 | 114 |
| 612 | 20240517 | 111000 | 1421543630 | 10480 | 10470 | 10480 | 10440 | 839 |
| 613 | 20240517 | 110900 | 1412764970 | 10470 | 10470 | 10470 | 10470 | 4 |
| 614 | 20240517 | 110800 | 1412723090 | 10480 | 10470 | 10480 | 10470 | 201 |
| 615 | 20240517 | 110700 | 1410617610 | 10470 | 10470 | 10470 | 10470 | 109 |
| 616 | 20240517 | 110600 | 1409476380 | 10460 | 10460 | 10480 | 10460 | 100 |
| 617 | 20240517 | 110500 | 1408429380 | 10450 | 10450 | 10450 | 10450 | 157 |
| 618 | 20240517 | 110400 | 1406788730 | 10450 | 10480 | 10480 | 10450 | 2671 |
| 619 | 20240517 | 110300 | 1378836880 | 10460 | 10460 | 10460 | 10460 | 13 |
| 620 | 20240517 | 110200 | 1378700900 | 10450 | 10460 | 10460 | 10450 | 143 |
| 621 | 20240517 | 110100 | 1377206500 | 10480 | 10480 | 10480 | 10480 | 1288 |
| 622 | 20240517 | 110000 | 1363708260 | 10480 | 10460 | 10480 | 10460 | 289 |
| 623 | 20240517 | 105900 | 1360684920 | 10460 | 10470 | 10470 | 10460 | 147 |
| 624 | 20240517 | 105800 | 1359145890 | 10480 | 10490 | 10490 | 10480 | 107 |
| 625 | 20240517 | 105700 | 1358024480 | 10490 | 10490 | 10490 | 10490 | 328 |
| 626 | 20240517 | 105600 | 1354583760 | 10490 | 10500 | 10500 | 10490 | 275 |
| 627 | 20240517 | 105500 | 1351698490 | 10510 | 10520 | 10520 | 10510 | 110 |
| 628 | 20240517 | 105400 | 1350541690 | 10520 | 10510 | 10520 | 10510 | 299 |
| 629 | 20240517 | 105300 | 1347396400 | 10510 | 10510 | 10510 | 10510 | 82 |
| 630 | 20240517 | 105200 | 1346534580 | 10510 | 10490 | 10510 | 10490 | 501 |
| 631 | 20240517 | 105100 | 1341277800 | 10500 | 10500 | 10500 | 10500 | 1 |
| 632 | 20240517 | 105000 | 1341267300 | 10500 | 10490 | 10500 | 10490 | 59 |
| 633 | 20240517 | 104900 | 1340648300 | 10490 | 10480 | 10520 | 10480 | 710 |
| 634 | 20240517 | 104800 | 1333196990 | 10480 | 10470 | 10490 | 10470 | 339 |
| 635 | 20240517 | 104700 | 1329645310 | 10470 | 10470 | 10480 | 10470 | 167 |
| 636 | 20240517 | 104600 | 1327896810 | 10470 | 10520 | 10520 | 10470 | 407 |
| 637 | 20240517 | 104500 | 1323625340 | 10520 | 10520 | 10570 | 10520 | 455 |
| 638 | 20240517 | 104400 | 1318833300 | 10510 | 10460 | 10510 | 10460 | 811 |
| 639 | 20240517 | 104300 | 1310329620 | 10460 | 10470 | 10480 | 10460 | 213 |
| 640 | 20240517 | 104200 | 1308099510 | 10470 | 10480 | 10480 | 10470 | 218 |
| 641 | 20240517 | 104100 | 1305816440 | 10480 | 10500 | 10500 | 10470 | 1114 |
| 642 | 20240517 | 104000 | 1294135150 | 10500 | 10490 | 10500 | 10490 | 702 |
| 643 | 20240517 | 103900 | 1286768850 | 10500 | 10490 | 10500 | 10490 | 184 |
| 644 | 20240517 | 103800 | 1284837150 | 10500 | 10510 | 10510 | 10490 | 823 |
| 645 | 20240517 | 103700 | 1276199290 | 10510 | 10510 | 10510 | 10510 | 264 |
| 646 | 20240517 | 103600 | 1273424650 | 10510 | 10520 | 10520 | 10510 | 364 |
| 647 | 20240517 | 103500 | 1269598310 | 10520 | 10500 | 10520 | 10500 | 513 |
| 648 | 20240517 | 103400 | 1264207550 | 10530 | 10550 | 10550 | 10500 | 296 |
| 649 | 20240517 | 103300 | 1261091190 | 10550 | 10520 | 10550 | 10490 | 845 |
| 650 | 20240517 | 103200 | 1252210260 | 10550 | 10560 | 10580 | 10520 | 2886 |
| 651 | 20240517 | 103100 | 1221768200 | 10580 | 10520 | 10590 | 10510 | 1465 |
| 652 | 20240517 | 103000 | 1206310070 | 10520 | 10460 | 10530 | 10460 | 826 |
| 653 | 20240517 | 102900 | 1197626010 | 10430 | 10450 | 10450 | 10430 | 43 |
| 654 | 20240517 | 102800 | 1197177040 | 10430 | 10450 | 10450 | 10420 | 282 |
| 655 | 20240517 | 102700 | 1194233250 | 10430 | 10430 | 10430 | 10430 | 125 |
| 656 | 20240517 | 102600 | 1192929500 | 10420 | 10430 | 10430 | 10420 | 927 |
| 657 | 20240517 | 102500 | 1183270000 | 10430 | 10430 | 10440 | 10420 | 1074 |
| 658 | 20240517 | 102400 | 1172068380 | 10440 | 10450 | 10450 | 10430 | 389 |
| 659 | 20240517 | 102300 | 1168007330 | 10450 | 10500 | 10500 | 10450 | 1314 |
| 660 | 20240517 | 102200 | 1154253970 | 10500 | 10550 | 10550 | 10490 | 487 |
| 661 | 20240517 | 102100 | 1149137930 | 10550 | 10550 | 10550 | 10520 | 1180 |
| 662 | 20240517 | 102000 | 1136704810 | 10550 | 10520 | 10550 | 10520 | 226 |
| 663 | 20240517 | 101900 | 1134325140 | 10510 | 10480 | 10510 | 10480 | 1397 |
| 664 | 20240517 | 101800 | 1119670530 | 10480 | 10460 | 10480 | 10450 | 422 |
| 665 | 20240517 | 101700 | 1115254250 | 10460 | 10470 | 10470 | 10450 | 69 |
| 666 | 20240517 | 101600 | 1114532570 | 10460 | 10500 | 10500 | 10440 | 2859 |
| 667 | 20240517 | 101500 | 1084592520 | 10500 | 10500 | 10520 | 10490 | 912 |
| 668 | 20240517 | 101400 | 1075014410 | 10510 | 10490 | 10510 | 10490 | 350 |
| 669 | 20240517 | 101300 | 1071338620 | 10490 | 10530 | 10530 | 10480 | 1838 |
| 670 | 20240517 | 101200 | 1052038150 | 10540 | 10520 | 10550 | 10490 | 1412 |
| 671 | 20240517 | 101100 | 1037178630 | 10520 | 10500 | 10520 | 10480 | 2975 |
| 672 | 20240517 | 101000 | 1005926010 | 10520 | 10600 | 10600 | 10520 | 6344 |
| 673 | 20240517 | 100900 | 938756300 | 10600 | 10540 | 10620 | 10540 | 8137 |
| 674 | 20240517 | 100800 | 852527700 | 10540 | 10520 | 10550 | 10490 | 3402 |
| 675 | 20240517 | 100700 | 816707660 | 10520 | 10450 | 10520 | 10450 | 4016 |
| 676 | 20240517 | 100600 | 774556770 | 10460 | 10440 | 10460 | 10440 | 1485 |
| 677 | 20240517 | 100500 | 759042870 | 10440 | 10360 | 10460 | 10360 | 3065 |
| 678 | 20240517 | 100400 | 727160170 | 10350 | 10340 | 10350 | 10340 | 385 |
| 679 | 20240517 | 100300 | 723177810 | 10300 | 10300 | 10330 | 10290 | 1205 |
| 680 | 20240517 | 100200 | 710763320 | 10300 | 10320 | 10330 | 10300 | 137 |
| 681 | 20240517 | 100100 | 709348390 | 10300 | 10320 | 10320 | 10300 | 308 |
| 682 | 20240517 | 100000 | 706175970 | 10320 | 10320 | 10320 | 10300 | 120 |
| 683 | 20240517 | 095900 | 704939530 | 10320 | 10300 | 10320 | 10300 | 372 |
| 684 | 20240517 | 095800 | 701104210 | 10300 | 10250 | 10330 | 10250 | 312 |
| 685 | 20240517 | 095700 | 697891110 | 10270 | 10270 | 10270 | 10270 | 12 |
| 686 | 20240517 | 095600 | 697767870 | 10240 | 10220 | 10270 | 10220 | 173 |
| 687 | 20240517 | 095500 | 695996890 | 10220 | 10220 | 10260 | 10220 | 89 |
| 688 | 20240517 | 095400 | 695087110 | 10220 | 10220 | 10220 | 10220 | 0 |
| 689 | 20240517 | 095300 | 695087110 | 10220 | 10220 | 10220 | 10220 | 10 |
| 690 | 20240517 | 095200 | 694984910 | 10220 | 10220 | 10220 | 10220 | 18 |
| 691 | 20240517 | 095100 | 694800950 | 10260 | 10220 | 10260 | 10220 | 701 |
| 692 | 20240517 | 095000 | 687636690 | 10220 | 10230 | 10230 | 10210 | 536 |
| 693 | 20240517 | 094900 | 682161290 | 10230 | 10250 | 10250 | 10230 | 1034 |
| 694 | 20240517 | 094800 | 671576830 | 10250 | 10240 | 10250 | 10240 | 54 |
| 695 | 20240517 | 094700 | 671023770 | 10250 | 10250 | 10250 | 10240 | 1038 |
| 696 | 20240517 | 094600 | 660388730 | 10250 | 10260 | 10260 | 10250 | 1280 |
| 697 | 20240517 | 094500 | 647256030 | 10260 | 10270 | 10270 | 10260 | 279 |
| 698 | 20240517 | 094400 | 644390710 | 10270 | 10270 | 10280 | 10270 | 100 |
| 699 | 20240517 | 094300 | 643363200 | 10280 | 10290 | 10300 | 10270 | 1751 |
| 700 | 20240517 | 094200 | 625368950 | 10280 | 10300 | 10310 | 10280 | 982 |
| 701 | 20240517 | 094100 | 615270120 | 10300 | 10300 | 10300 | 10300 | 98 |
| 702 | 20240517 | 094000 | 614260720 | 10300 | 10300 | 10300 | 10300 | 3 |
| 703 | 20240517 | 093900 | 614229820 | 10300 | 10290 | 10300 | 10290 | 275 |
| 704 | 20240517 | 093800 | 611400040 | 10290 | 10300 | 10300 | 10290 | 371 |
| 705 | 20240517 | 093700 | 607580950 | 10290 | 10300 | 10360 | 10290 | 375 |
| 706 | 20240517 | 093600 | 603715120 | 10300 | 10280 | 10300 | 10280 | 292 |
| 707 | 20240517 | 093500 | 600713220 | 10270 | 10270 | 10270 | 10270 | 68 |
| 708 | 20240517 | 093400 | 600014860 | 10280 | 10270 | 10280 | 10270 | 300 |
| 709 | 20240517 | 093300 | 596933790 | 10270 | 10280 | 10280 | 10270 | 187 |
| 710 | 20240517 | 093200 | 595011450 | 10280 | 10290 | 10290 | 10280 | 154 |
| 711 | 20240517 | 093100 | 593428300 | 10280 | 10310 | 10310 | 10280 | 939 |
| 712 | 20240517 | 093000 | 583758730 | 10300 | 10300 | 10300 | 10300 | 1 |
| 713 | 20240517 | 092900 | 583748430 | 10340 | 10300 | 10340 | 10290 | 241 |
| 714 | 20240517 | 092800 | 581265660 | 10300 | 10300 | 10300 | 10300 | 3 |
| 715 | 20240517 | 092700 | 581234760 | 10300 | 10320 | 10320 | 10300 | 356 |
| 716 | 20240517 | 092600 | 577562220 | 10320 | 10340 | 10350 | 10320 | 855 |
| 717 | 20240517 | 092500 | 568722830 | 10340 | 10350 | 10350 | 10320 | 278 |
| 718 | 20240517 | 092400 | 565846050 | 10350 | 10300 | 10350 | 10300 | 562 |
| 719 | 20240517 | 092300 | 560041460 | 10300 | 10300 | 10310 | 10290 | 283 |
| 720 | 20240517 | 092200 | 557127240 | 10300 | 10320 | 10320 | 10300 | 1564 |
| 721 | 20240517 | 092100 | 541010050 | 10330 | 10320 | 10360 | 10300 | 2936 |
| 722 | 20240517 | 092000 | 510665820 | 10320 | 10220 | 10320 | 10220 | 1920 |
| 723 | 20240517 | 091900 | 490929540 | 10210 | 10180 | 10230 | 10180 | 1710 |
| 724 | 20240517 | 091800 | 473489000 | 10170 | 10180 | 10180 | 10170 | 422 |
| 725 | 20240517 | 091700 | 469193650 | 10150 | 10160 | 10160 | 10150 | 513 |
| 726 | 20240517 | 091600 | 463984060 | 10180 | 10180 | 10180 | 10180 | 218 |
| 727 | 20240517 | 091500 | 461764820 | 10180 | 10180 | 10180 | 10130 | 513 |
| 728 | 20240517 | 091400 | 456551130 | 10130 | 10130 | 10130 | 10130 | 402 |
| 729 | 20240517 | 091300 | 452478870 | 10130 | 10150 | 10150 | 10120 | 2999 |
| 730 | 20240517 | 091200 | 422056480 | 10150 | 10140 | 10150 | 10140 | 1676 |
| 731 | 20240517 | 091100 | 405059740 | 10140 | 10150 | 10200 | 10130 | 1504 |
| 732 | 20240517 | 091000 | 389802720 | 10150 | 10170 | 10200 | 10120 | 9992 |
| 733 | 20240517 | 090900 | 288504680 | 10160 | 10180 | 10180 | 10160 | 769 |
| 734 | 20240517 | 090800 | 280682020 | 10200 | 10190 | 10220 | 10180 | 366 |
| 735 | 20240517 | 090700 | 276950670 | 10180 | 10240 | 10280 | 10180 | 2155 |
| 736 | 20240517 | 090600 | 254969930 | 10250 | 10200 | 10290 | 10200 | 2993 |
| 737 | 20240517 | 090500 | 224396430 | 10180 | 10160 | 10190 | 10140 | 2909 |
| 738 | 20240517 | 090400 | 194829810 | 10160 | 10190 | 10200 | 10140 | 5676 |
| 739 | 20240517 | 090300 | 137178270 | 10160 | 10240 | 10240 | 10160 | 4851 |
| 740 | 20240517 | 090200 | 87639200 | 10230 | 10250 | 10300 | 10230 | 1185 |
| 741 | 20240517 | 090100 | 75502880 | 10230 | 10300 | 10310 | 10230 | 2155 |
| 742 | 20240517 | 090000 | 53368530 | 10300 | 10350 | 10390 | 10250 | 5017 |