37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 3 | 20240927 | 212900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240927 | 212800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240927 | 212700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240927 | 212600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240927 | 212500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240927 | 212400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240927 | 212300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240927 | 212200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240927 | 212100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240927 | 212000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240927 | 211900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240927 | 211800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240927 | 211700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240927 | 211600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240927 | 211500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240927 | 211400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240927 | 211300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240927 | 211200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240927 | 211100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240927 | 211000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240927 | 210900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240927 | 210800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240927 | 210700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240927 | 210600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240927 | 210500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240927 | 210400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240927 | 210300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240927 | 210200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240927 | 210100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240927 | 210000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 33 | 20240927 | 205900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240927 | 205800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240927 | 205700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240927 | 205600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240927 | 205500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240927 | 205400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240927 | 205300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240927 | 205200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240927 | 205100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240927 | 205000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240927 | 204900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240927 | 204800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240927 | 204700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240927 | 204600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240927 | 204500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240927 | 204400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240927 | 204300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240927 | 204200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240927 | 204100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240927 | 204000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240927 | 203900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240927 | 203800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240927 | 203700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240927 | 203600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240927 | 203500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240927 | 203400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240927 | 203300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240927 | 203200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240927 | 203100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240927 | 203000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 63 | 20240927 | 202900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240927 | 202800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240927 | 202700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240927 | 202600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240927 | 202500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240927 | 202400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240927 | 202300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240927 | 202200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240927 | 202100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240927 | 202000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240927 | 201900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240927 | 201800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240927 | 201700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240927 | 201600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240927 | 201500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240927 | 201400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240927 | 201300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240927 | 201200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240927 | 201100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240927 | 201000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240927 | 200900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240927 | 200800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240927 | 200700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240927 | 200600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240927 | 200500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240927 | 200400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240927 | 200300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240927 | 200200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240927 | 200100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240927 | 200000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 93 | 20240927 | 195900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240927 | 195800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240927 | 195700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240927 | 195600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240927 | 195500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240927 | 195400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240927 | 195300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240927 | 195200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240927 | 195100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240927 | 195000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240927 | 194900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240927 | 194800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240927 | 194700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240927 | 194600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240927 | 194500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240927 | 194400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240927 | 194300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240927 | 194200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240927 | 194100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240927 | 194000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240927 | 193900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240927 | 193800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240927 | 193700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240927 | 193600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240927 | 193500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240927 | 193400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240927 | 193300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240927 | 193200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240927 | 193100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240927 | 193000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 123 | 20240927 | 192900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240927 | 192800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240927 | 192700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240927 | 192600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240927 | 192500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240927 | 192400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240927 | 192300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240927 | 192200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240927 | 192100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240927 | 192000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240927 | 191900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240927 | 191800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240927 | 191700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240927 | 191600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240927 | 191500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240927 | 191400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240927 | 191300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240927 | 191200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240927 | 191100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240927 | 191000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240927 | 190900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240927 | 190800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240927 | 190700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240927 | 190600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240927 | 190500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240927 | 190400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240927 | 190300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240927 | 190200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240927 | 190100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240927 | 190000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 153 | 20240927 | 185900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240927 | 185800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240927 | 185700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240927 | 185600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240927 | 185500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240927 | 185400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240927 | 185300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240927 | 185200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240927 | 185100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240927 | 185000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240927 | 184900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240927 | 184800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240927 | 184700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240927 | 184600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240927 | 184500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240927 | 184400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240927 | 184300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240927 | 184200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240927 | 184100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240927 | 184000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240927 | 183900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240927 | 183800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240927 | 183700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240927 | 183600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240927 | 183500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240927 | 183400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240927 | 183300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240927 | 183200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240927 | 183100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240927 | 183000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 183 | 20240927 | 182900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240927 | 182800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240927 | 182700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240927 | 182600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240927 | 182500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240927 | 182400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240927 | 182300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240927 | 182200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240927 | 182100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240927 | 182000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240927 | 181900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240927 | 181800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240927 | 181700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240927 | 181600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240927 | 181500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240927 | 181400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240927 | 181300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240927 | 181200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240927 | 181100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240927 | 181000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240927 | 180900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240927 | 180800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240927 | 180700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240927 | 180600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240927 | 180500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240927 | 180400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240927 | 180300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240927 | 180200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240927 | 180100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240927 | 180000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 213 | 20240927 | 175900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240927 | 175800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240927 | 175700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240927 | 175600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240927 | 175500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240927 | 175400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240927 | 175300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240927 | 175200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240927 | 175100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240927 | 175000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240927 | 174900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240927 | 174800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240927 | 174700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240927 | 174600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240927 | 174500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240927 | 174400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240927 | 174300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240927 | 174200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240927 | 174100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240927 | 174000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240927 | 173900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240927 | 173800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240927 | 173700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240927 | 173600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240927 | 173500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240927 | 173400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240927 | 173300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240927 | 173200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240927 | 173100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240927 | 173000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 243 | 20240927 | 172900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240927 | 172800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240927 | 172700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240927 | 172600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240927 | 172500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240927 | 172400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240927 | 172300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240927 | 172200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240927 | 172100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240927 | 172000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240927 | 171900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240927 | 171800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240927 | 171700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240927 | 171600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240927 | 171500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240927 | 171400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240927 | 171300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240927 | 171200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240927 | 171100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240927 | 171000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240927 | 170900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240927 | 170800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240927 | 170700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240927 | 170600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240927 | 170500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240927 | 170400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240927 | 170300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240927 | 170200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240927 | 170100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240927 | 170000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 273 | 20240927 | 165900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240927 | 165800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240927 | 165700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240927 | 165600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240927 | 165500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240927 | 165400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240927 | 165300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240927 | 165200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240927 | 165100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240927 | 165000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240927 | 164900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240927 | 164800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240927 | 164700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240927 | 164600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240927 | 164500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240927 | 164400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240927 | 164300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240927 | 164200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240927 | 164100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240927 | 164000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240927 | 163900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240927 | 163800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20240927 | 163700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20240927 | 163600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240927 | 163500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20240927 | 163400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20240927 | 163300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20240927 | 163200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20240927 | 163100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240927 | 163000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 303 | 20240927 | 162900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20240927 | 162800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20240927 | 162700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20240927 | 162600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20240927 | 162500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20240927 | 162400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20240927 | 162300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20240927 | 162200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20240927 | 162100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20240927 | 162000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20240927 | 161900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20240927 | 161800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20240927 | 161700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20240927 | 161600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20240927 | 161500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20240927 | 161400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20240927 | 161300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20240927 | 161200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20240927 | 161100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20240927 | 161000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20240927 | 160900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20240927 | 160800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20240927 | 160700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20240927 | 160600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20240927 | 160500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 328 | 20240927 | 160400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 329 | 20240927 | 160300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 330 | 20240927 | 160200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 331 | 20240927 | 160100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20240927 | 160000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 5647 |
| 333 | 20240927 | 155900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 334 | 20240927 | 155800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 335 | 20240927 | 155700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 336 | 20240927 | 155600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 337 | 20240927 | 155500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 338 | 20240927 | 155400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 339 | 20240927 | 155300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 340 | 20240927 | 155200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 341 | 20240927 | 155100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 342 | 20240927 | 155000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 343 | 20240927 | 154900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 344 | 20240927 | 154800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 345 | 20240927 | 154700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 346 | 20240927 | 154600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 347 | 20240927 | 154500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 348 | 20240927 | 154400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 349 | 20240927 | 154300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 350 | 20240927 | 154200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 351 | 20240927 | 154100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 352 | 20240927 | 154000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 353 | 20240927 | 153900 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 354 | 20240927 | 153800 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 355 | 20240927 | 153700 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 356 | 20240927 | 153600 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 357 | 20240927 | 153500 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 358 | 20240927 | 153400 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 359 | 20240927 | 153300 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 360 | 20240927 | 153200 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 361 | 20240927 | 153100 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 0 |
| 362 | 20240927 | 153000 | 4661123280 | 6550 | 6550 | 6550 | 6550 | 11294 |
| 363 | 20240927 | 152900 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 364 | 20240927 | 152800 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 365 | 20240927 | 152700 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 366 | 20240927 | 152600 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 367 | 20240927 | 152500 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 368 | 20240927 | 152400 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 369 | 20240927 | 152300 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 370 | 20240927 | 152200 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 371 | 20240927 | 152100 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 372 | 20240927 | 152000 | 4624135430 | 6610 | 6610 | 6610 | 6610 | 0 |
| 373 | 20240927 | 151900 | 4624135430 | 6610 | 6650 | 6650 | 6610 | 144 |
| 374 | 20240927 | 151800 | 4623180630 | 6630 | 6630 | 6630 | 6620 | 830 |
| 375 | 20240927 | 151700 | 4617684910 | 6620 | 6650 | 6650 | 6620 | 1329 |
| 376 | 20240927 | 151600 | 4608880610 | 6620 | 6620 | 6640 | 6620 | 1114 |
| 377 | 20240927 | 151500 | 4601503740 | 6630 | 6620 | 6630 | 6620 | 196 |
| 378 | 20240927 | 151400 | 4600205090 | 6620 | 6650 | 6650 | 6620 | 390 |
| 379 | 20240927 | 151300 | 4597618070 | 6660 | 6650 | 6660 | 6650 | 158 |
| 380 | 20240927 | 151200 | 4596567340 | 6650 | 6650 | 6650 | 6630 | 33 |
| 381 | 20240927 | 151100 | 4596348090 | 6650 | 6650 | 6650 | 6650 | 45 |
| 382 | 20240927 | 151000 | 4596048840 | 6650 | 6650 | 6650 | 6630 | 236 |
| 383 | 20240927 | 150900 | 4594480140 | 6620 | 6630 | 6660 | 6620 | 269 |
| 384 | 20240927 | 150800 | 4592698540 | 6620 | 6630 | 6630 | 6620 | 422 |
| 385 | 20240927 | 150700 | 4589902390 | 6670 | 6660 | 6670 | 6630 | 1200 |
| 386 | 20240927 | 150600 | 4581939790 | 6670 | 6670 | 6680 | 6640 | 1502 |
| 387 | 20240927 | 150500 | 4571938590 | 6690 | 6700 | 6700 | 6690 | 373 |
| 388 | 20240927 | 150400 | 4569442860 | 6690 | 6700 | 6700 | 6690 | 418 |
| 389 | 20240927 | 150300 | 4566646430 | 6700 | 6690 | 6700 | 6690 | 81 |
| 390 | 20240927 | 150200 | 4566104520 | 6710 | 6690 | 6710 | 6690 | 8 |
| 391 | 20240927 | 150100 | 4566050910 | 6720 | 6770 | 6770 | 6700 | 213 |
| 392 | 20240927 | 150000 | 4564616770 | 6780 | 6700 | 6790 | 6640 | 3741 |
| 393 | 20240927 | 145900 | 4539481930 | 6700 | 6640 | 6700 | 6640 | 1886 |
| 394 | 20240927 | 145800 | 4526886220 | 6640 | 6620 | 6640 | 6620 | 412 |
| 395 | 20240927 | 145700 | 4524155640 | 6620 | 6610 | 6620 | 6610 | 309 |
| 396 | 20240927 | 145600 | 4522113130 | 6600 | 6570 | 6610 | 6550 | 2892 |
| 397 | 20240927 | 145500 | 4503094500 | 6570 | 6570 | 6570 | 6540 | 21 |
| 398 | 20240927 | 145400 | 4502956650 | 6580 | 6570 | 6580 | 6540 | 654 |
| 399 | 20240927 | 145300 | 4498661150 | 6550 | 6580 | 6580 | 6550 | 457 |
| 400 | 20240927 | 145200 | 4495658920 | 6550 | 6570 | 6590 | 6550 | 1556 |
| 401 | 20240927 | 145100 | 4485466600 | 6580 | 6550 | 6580 | 6550 | 755 |
| 402 | 20240927 | 145000 | 4480521300 | 6590 | 6590 | 6590 | 6590 | 14 |
| 403 | 20240927 | 144900 | 4480429040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 404 | 20240927 | 144800 | 4480429040 | 6590 | 6560 | 6590 | 6560 | 73 |
| 405 | 20240927 | 144700 | 4479949680 | 6560 | 6560 | 6560 | 6560 | 1 |
| 406 | 20240927 | 144600 | 4479943120 | 6550 | 6590 | 6590 | 6550 | 186 |
| 407 | 20240927 | 144500 | 4478724490 | 6590 | 6590 | 6590 | 6590 | 1 |
| 408 | 20240927 | 144400 | 4478717900 | 6560 | 6550 | 6560 | 6550 | 253 |
| 409 | 20240927 | 144300 | 4477060400 | 6550 | 6560 | 6560 | 6550 | 136 |
| 410 | 20240927 | 144200 | 4476169150 | 6590 | 6560 | 6590 | 6560 | 18 |
| 411 | 20240927 | 144100 | 4476050890 | 6590 | 6550 | 6590 | 6550 | 415 |
| 412 | 20240927 | 144000 | 4473332420 | 6560 | 6590 | 6590 | 6560 | 847 |
| 413 | 20240927 | 143900 | 4467772250 | 6590 | 6590 | 6590 | 6550 | 1404 |
| 414 | 20240927 | 143800 | 4458575890 | 6550 | 6560 | 6580 | 6550 | 304 |
| 415 | 20240927 | 143700 | 4456583620 | 6560 | 6570 | 6570 | 6560 | 152 |
| 416 | 20240927 | 143600 | 4455585750 | 6590 | 6590 | 6590 | 6590 | 1 |
| 417 | 20240927 | 143500 | 4455579160 | 6560 | 6600 | 6600 | 6550 | 218 |
| 418 | 20240927 | 143400 | 4454149450 | 6600 | 6600 | 6600 | 6550 | 512 |
| 419 | 20240927 | 143300 | 4450775330 | 6600 | 6590 | 6600 | 6590 | 3 |
| 420 | 20240927 | 143200 | 4450755540 | 6550 | 6600 | 6600 | 6550 | 2096 |
| 421 | 20240927 | 143100 | 4437019530 | 6600 | 6560 | 6600 | 6550 | 419 |
| 422 | 20240927 | 143000 | 4434265280 | 6560 | 6620 | 6620 | 6560 | 234 |
| 423 | 20240927 | 142900 | 4432728440 | 6620 | 6590 | 6620 | 6590 | 301 |
| 424 | 20240927 | 142800 | 4430741550 | 6550 | 6560 | 6560 | 6550 | 1671 |
| 425 | 20240927 | 142700 | 4419792310 | 6560 | 6580 | 6600 | 6560 | 171 |
| 426 | 20240927 | 142600 | 4418669280 | 6580 | 6580 | 6580 | 6580 | 761 |
| 427 | 20240927 | 142500 | 4413661900 | 6580 | 6590 | 6600 | 6580 | 30 |
| 428 | 20240927 | 142400 | 4413464280 | 6600 | 6600 | 6600 | 6600 | 50 |
| 429 | 20240927 | 142300 | 4413134280 | 6600 | 6600 | 6600 | 6600 | 9 |
| 430 | 20240927 | 142200 | 4413074880 | 6600 | 6600 | 6600 | 6600 | 2 |
| 431 | 20240927 | 142100 | 4413061680 | 6570 | 6580 | 6620 | 6560 | 872 |
| 432 | 20240927 | 142000 | 4407333960 | 6620 | 6590 | 6620 | 6590 | 1489 |
| 433 | 20240927 | 141900 | 4397521420 | 6630 | 6620 | 6630 | 6590 | 211 |
| 434 | 20240927 | 141800 | 4396125050 | 6620 | 6620 | 6620 | 6620 | 35 |
| 435 | 20240927 | 141700 | 4395893350 | 6600 | 6620 | 6620 | 6600 | 748 |
| 436 | 20240927 | 141600 | 4390956530 | 6600 | 6600 | 6600 | 6600 | 20 |
| 437 | 20240927 | 141500 | 4390824530 | 6600 | 6600 | 6600 | 6600 | 20 |
| 438 | 20240927 | 141400 | 4390692530 | 6620 | 6620 | 6620 | 6620 | 240 |
| 439 | 20240927 | 141300 | 4389103730 | 6620 | 6600 | 6620 | 6600 | 92 |
| 440 | 20240927 | 141200 | 4388496510 | 6620 | 6620 | 6620 | 6620 | 29 |
| 441 | 20240927 | 141100 | 4388304530 | 6630 | 6630 | 6630 | 6630 | 0 |
| 442 | 20240927 | 141000 | 4388304530 | 6630 | 6630 | 6630 | 6630 | 3 |
| 443 | 20240927 | 140900 | 4388284640 | 6600 | 6600 | 6600 | 6600 | 12 |
| 444 | 20240927 | 140800 | 4388205440 | 6600 | 6640 | 6640 | 6600 | 61 |
| 445 | 20240927 | 140700 | 4387802800 | 6600 | 6650 | 6650 | 6600 | 895 |
| 446 | 20240927 | 140600 | 4381890910 | 6610 | 6630 | 6630 | 6610 | 150 |
| 447 | 20240927 | 140500 | 4380898390 | 6670 | 6670 | 6670 | 6670 | 1 |
| 448 | 20240927 | 140400 | 4380891720 | 6670 | 6640 | 6670 | 6600 | 1204 |
| 449 | 20240927 | 140300 | 4372900180 | 6640 | 6630 | 6640 | 6630 | 37 |
| 450 | 20240927 | 140200 | 4372654860 | 6630 | 6640 | 6640 | 6630 | 26 |
| 451 | 20240927 | 140100 | 4372482420 | 6630 | 6630 | 6630 | 6630 | 297 |
| 452 | 20240927 | 140000 | 4370513310 | 6630 | 6630 | 6630 | 6630 | 1 |
| 453 | 20240927 | 135900 | 4370506680 | 6630 | 6620 | 6630 | 6620 | 83 |
| 454 | 20240927 | 135800 | 4369957150 | 6630 | 6620 | 6630 | 6610 | 42 |
| 455 | 20240927 | 135700 | 4369679130 | 6630 | 6630 | 6630 | 6630 | 35 |
| 456 | 20240927 | 135600 | 4369447080 | 6630 | 6620 | 6630 | 6620 | 234 |
| 457 | 20240927 | 135500 | 4367897830 | 6610 | 6610 | 6610 | 6610 | 10 |
| 458 | 20240927 | 135400 | 4367831730 | 6620 | 6610 | 6620 | 6610 | 167 |
| 459 | 20240927 | 135300 | 4366727820 | 6600 | 6610 | 6610 | 6600 | 48 |
| 460 | 20240927 | 135200 | 4366410640 | 6620 | 6640 | 6650 | 6610 | 595 |
| 461 | 20240927 | 135100 | 4362464940 | 6640 | 6640 | 6640 | 6640 | 51 |
| 462 | 20240927 | 135000 | 4362126300 | 6640 | 6640 | 6640 | 6640 | 50 |
| 463 | 20240927 | 134900 | 4361794300 | 6640 | 6640 | 6640 | 6640 | 70 |
| 464 | 20240927 | 134800 | 4361329500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 465 | 20240927 | 134700 | 4361329500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 466 | 20240927 | 134600 | 4361329500 | 6650 | 6650 | 6650 | 6650 | 41 |
| 467 | 20240927 | 134500 | 4361056850 | 6660 | 6650 | 6660 | 6650 | 15 |
| 468 | 20240927 | 134400 | 4360957090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 469 | 20240927 | 134300 | 4360957090 | 6660 | 6660 | 6660 | 6660 | 4 |
| 470 | 20240927 | 134200 | 4360930450 | 6660 | 6660 | 6660 | 6660 | 10 |
| 471 | 20240927 | 134100 | 4360863850 | 6660 | 6660 | 6660 | 6660 | 122 |
| 472 | 20240927 | 134000 | 4360051330 | 6660 | 6660 | 6660 | 6660 | 1 |
| 473 | 20240927 | 133900 | 4360044670 | 6670 | 6670 | 6670 | 6670 | 0 |
| 474 | 20240927 | 133800 | 4360044670 | 6670 | 6650 | 6670 | 6650 | 146 |
| 475 | 20240927 | 133700 | 4359071050 | 6650 | 6650 | 6650 | 6650 | 1 |
| 476 | 20240927 | 133600 | 4359064400 | 6680 | 6660 | 6680 | 6660 | 622 |
| 477 | 20240927 | 133500 | 4354915660 | 6660 | 6650 | 6660 | 6650 | 295 |
| 478 | 20240927 | 133400 | 4352953860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 479 | 20240927 | 133300 | 4352953860 | 6650 | 6600 | 6650 | 6600 | 29 |
| 480 | 20240927 | 133200 | 4352761460 | 6650 | 6650 | 6650 | 6650 | 1 |
| 481 | 20240927 | 133100 | 4352754810 | 6600 | 6640 | 6650 | 6600 | 936 |
| 482 | 20240927 | 133000 | 4346552370 | 6640 | 6640 | 6640 | 6640 | 0 |
| 483 | 20240927 | 132900 | 4346552370 | 6640 | 6650 | 6650 | 6620 | 72 |
| 484 | 20240927 | 132800 | 4346075370 | 6650 | 6640 | 6650 | 6610 | 63 |
| 485 | 20240927 | 132700 | 4345658730 | 6640 | 6670 | 6670 | 6640 | 89 |
| 486 | 20240927 | 132600 | 4345067210 | 6680 | 6670 | 6680 | 6670 | 2 |
| 487 | 20240927 | 132500 | 4345053860 | 6680 | 6660 | 6680 | 6660 | 50 |
| 488 | 20240927 | 132400 | 4344720840 | 6680 | 6660 | 6680 | 6660 | 76 |
| 489 | 20240927 | 132300 | 4344213360 | 6660 | 6660 | 6660 | 6660 | 75 |
| 490 | 20240927 | 132200 | 4343713860 | 6660 | 6660 | 6660 | 6660 | 1 |
| 491 | 20240927 | 132100 | 4343707200 | 6680 | 6660 | 6680 | 6660 | 140 |
| 492 | 20240927 | 132000 | 4342774620 | 6660 | 6670 | 6680 | 6660 | 617 |
| 493 | 20240927 | 131900 | 4338654220 | 6650 | 6630 | 6650 | 6630 | 211 |
| 494 | 20240927 | 131800 | 4337252490 | 6630 | 6610 | 6630 | 6610 | 43 |
| 495 | 20240927 | 131700 | 4336967420 | 6630 | 6630 | 6630 | 6630 | 5 |
| 496 | 20240927 | 131600 | 4336934270 | 6630 | 6630 | 6630 | 6630 | 30 |
| 497 | 20240927 | 131500 | 4336735370 | 6630 | 6630 | 6630 | 6630 | 36 |
| 498 | 20240927 | 131400 | 4336496690 | 6590 | 6620 | 6620 | 6590 | 210 |
| 499 | 20240927 | 131300 | 4335112490 | 6620 | 6600 | 6620 | 6590 | 535 |
| 500 | 20240927 | 131200 | 4331581000 | 6610 | 6610 | 6610 | 6610 | 1 |
| 501 | 20240927 | 131100 | 4331574390 | 6620 | 6610 | 6620 | 6600 | 16 |
| 502 | 20240927 | 131000 | 4331468750 | 6620 | 6620 | 6630 | 6600 | 192 |
| 503 | 20240927 | 130900 | 4330201470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 504 | 20240927 | 130800 | 4330201470 | 6630 | 6620 | 6630 | 6600 | 461 |
| 505 | 20240927 | 130700 | 4327158780 | 6630 | 6630 | 6630 | 6630 | 21 |
| 506 | 20240927 | 130600 | 4327019550 | 6630 | 6630 | 6630 | 6630 | 87 |
| 507 | 20240927 | 130500 | 4326442740 | 6630 | 6630 | 6630 | 6630 | 1120 |
| 508 | 20240927 | 130400 | 4319017140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 509 | 20240927 | 130300 | 4319017140 | 6630 | 6610 | 6630 | 6610 | 133 |
| 510 | 20240927 | 130200 | 4318136020 | 6610 | 6610 | 6620 | 6610 | 224 |
| 511 | 20240927 | 130100 | 4316655370 | 6630 | 6620 | 6630 | 6620 | 313 |
| 512 | 20240927 | 130000 | 4314583300 | 6630 | 6620 | 6630 | 6620 | 2 |
| 513 | 20240927 | 125900 | 4314570050 | 6620 | 6600 | 6620 | 6600 | 12 |
| 514 | 20240927 | 125800 | 4314490820 | 6600 | 6610 | 6610 | 6600 | 333 |
| 515 | 20240927 | 125700 | 4312290050 | 6610 | 6620 | 6640 | 6610 | 47 |
| 516 | 20240927 | 125600 | 4311979160 | 6620 | 6620 | 6640 | 6620 | 19 |
| 517 | 20240927 | 125500 | 4311853360 | 6620 | 6620 | 6620 | 6620 | 1 |
| 518 | 20240927 | 125400 | 4311846740 | 6620 | 6630 | 6630 | 6620 | 4 |
| 519 | 20240927 | 125300 | 4311820240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 520 | 20240927 | 125200 | 4311820240 | 6640 | 6600 | 6640 | 6600 | 16 |
| 521 | 20240927 | 125100 | 4311714600 | 6600 | 6620 | 6630 | 6600 | 301 |
| 522 | 20240927 | 125000 | 4309721990 | 6630 | 6630 | 6630 | 6630 | 2 |
| 523 | 20240927 | 124900 | 4309708730 | 6630 | 6600 | 6630 | 6600 | 164 |
| 524 | 20240927 | 124800 | 4308624080 | 6630 | 6630 | 6630 | 6630 | 344 |
| 525 | 20240927 | 124700 | 4306343360 | 6630 | 6630 | 6630 | 6630 | 367 |
| 526 | 20240927 | 124600 | 4303910150 | 6630 | 6620 | 6630 | 6590 | 1069 |
| 527 | 20240927 | 124500 | 4296853710 | 6620 | 6620 | 6620 | 6620 | 10 |
| 528 | 20240927 | 124400 | 4296787510 | 6630 | 6630 | 6630 | 6630 | 101 |
| 529 | 20240927 | 124300 | 4296117880 | 6620 | 6610 | 6620 | 6600 | 933 |
| 530 | 20240927 | 124200 | 4289957710 | 6610 | 6620 | 6620 | 6610 | 856 |
| 531 | 20240927 | 124100 | 4284299160 | 6620 | 6620 | 6620 | 6620 | 300 |
| 532 | 20240927 | 124000 | 4282313160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 533 | 20240927 | 123900 | 4282313160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 534 | 20240927 | 123800 | 4282313160 | 6650 | 6650 | 6650 | 6650 | 22 |
| 535 | 20240927 | 123700 | 4282166860 | 6650 | 6640 | 6650 | 6640 | 281 |
| 536 | 20240927 | 123600 | 4280301010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 537 | 20240927 | 123500 | 4280301010 | 6640 | 6640 | 6640 | 6600 | 1339 |
| 538 | 20240927 | 123400 | 4271456060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 539 | 20240927 | 123300 | 4271456060 | 6650 | 6650 | 6650 | 6650 | 2 |
| 540 | 20240927 | 123200 | 4271442760 | 6630 | 6630 | 6630 | 6630 | 0 |
| 541 | 20240927 | 123100 | 4271442760 | 6630 | 6630 | 6630 | 6630 | 143 |
| 542 | 20240927 | 123000 | 4270494670 | 6630 | 6630 | 6630 | 6630 | 1 |
| 543 | 20240927 | 122900 | 4270488040 | 6620 | 6620 | 6620 | 6620 | 42 |
| 544 | 20240927 | 122800 | 4270210000 | 6630 | 6660 | 6670 | 6630 | 166 |
| 545 | 20240927 | 122700 | 4269107700 | 6660 | 6660 | 6660 | 6660 | 1 |
| 546 | 20240927 | 122600 | 4269101040 | 6650 | 6640 | 6660 | 6640 | 13 |
| 547 | 20240927 | 122500 | 4269014670 | 6660 | 6650 | 6660 | 6650 | 28 |
| 548 | 20240927 | 122400 | 4268828460 | 6650 | 6650 | 6670 | 6650 | 105 |
| 549 | 20240927 | 122300 | 4268130180 | 6650 | 6660 | 6660 | 6650 | 23 |
| 550 | 20240927 | 122200 | 4267977030 | 6660 | 6670 | 6670 | 6660 | 17 |
| 551 | 20240927 | 122100 | 4267863660 | 6670 | 6630 | 6670 | 6630 | 149 |
| 552 | 20240927 | 122000 | 4266874580 | 6640 | 6640 | 6640 | 6640 | 4 |
| 553 | 20240927 | 121900 | 4266848020 | 6640 | 6640 | 6640 | 6640 | 100 |
| 554 | 20240927 | 121800 | 4266184020 | 6640 | 6630 | 6640 | 6630 | 17 |
| 555 | 20240927 | 121700 | 4266071300 | 6610 | 6610 | 6620 | 6610 | 172 |
| 556 | 20240927 | 121600 | 4264934370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 557 | 20240927 | 121500 | 4264934370 | 6630 | 6630 | 6630 | 6630 | 15 |
| 558 | 20240927 | 121400 | 4264834920 | 6630 | 6630 | 6630 | 6630 | 195 |
| 559 | 20240927 | 121300 | 4263542070 | 6630 | 6630 | 6630 | 6630 | 89 |
| 560 | 20240927 | 121200 | 4262952000 | 6630 | 6630 | 6630 | 6630 | 3 |
| 561 | 20240927 | 121100 | 4262932110 | 6640 | 6640 | 6640 | 6640 | 5 |
| 562 | 20240927 | 121000 | 4262898910 | 6640 | 6640 | 6640 | 6640 | 0 |
| 563 | 20240927 | 120900 | 4262898910 | 6640 | 6610 | 6640 | 6610 | 2 |
| 564 | 20240927 | 120800 | 4262885660 | 6610 | 6610 | 6610 | 6610 | 10 |
| 565 | 20240927 | 120700 | 4262819560 | 6640 | 6610 | 6640 | 6610 | 6 |
| 566 | 20240927 | 120600 | 4262779870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 567 | 20240927 | 120500 | 4262779870 | 6640 | 6600 | 6640 | 6600 | 501 |
| 568 | 20240927 | 120400 | 4259457270 | 6590 | 6610 | 6610 | 6590 | 530 |
| 569 | 20240927 | 120300 | 4255959270 | 6630 | 6630 | 6630 | 6630 | 0 |
| 570 | 20240927 | 120200 | 4255959270 | 6630 | 6630 | 6630 | 6630 | 0 |
| 571 | 20240927 | 120100 | 4255959270 | 6630 | 6630 | 6630 | 6630 | 4 |
| 572 | 20240927 | 120000 | 4255932750 | 6610 | 6610 | 6610 | 6610 | 239 |
| 573 | 20240927 | 115900 | 4254352960 | 6610 | 6610 | 6610 | 6610 | 100 |
| 574 | 20240927 | 115800 | 4253691960 | 6620 | 6630 | 6650 | 6620 | 557 |
| 575 | 20240927 | 115700 | 4249999370 | 6630 | 6670 | 6670 | 6620 | 39 |
| 576 | 20240927 | 115600 | 4249740950 | 6620 | 6650 | 6680 | 6620 | 150 |
| 577 | 20240927 | 115500 | 4248742450 | 6650 | 6620 | 6650 | 6620 | 26 |
| 578 | 20240927 | 115400 | 4248569580 | 6620 | 6650 | 6650 | 6620 | 138 |
| 579 | 20240927 | 115300 | 4247655990 | 6620 | 6630 | 6660 | 6620 | 258 |
| 580 | 20240927 | 115200 | 4245943780 | 6630 | 6640 | 6660 | 6630 | 27 |
| 581 | 20240927 | 115100 | 4245764690 | 6680 | 6680 | 6680 | 6680 | 0 |
| 582 | 20240927 | 115000 | 4245764690 | 6680 | 6660 | 6680 | 6620 | 333 |
| 583 | 20240927 | 114900 | 4243545660 | 6660 | 6610 | 6660 | 6610 | 11 |
| 584 | 20240927 | 114800 | 4243472900 | 6600 | 6600 | 6600 | 6600 | 0 |
| 585 | 20240927 | 114700 | 4243472900 | 6600 | 6640 | 6640 | 6600 | 2250 |
| 586 | 20240927 | 114600 | 4228599800 | 6680 | 6680 | 6680 | 6680 | 272 |
| 587 | 20240927 | 114500 | 4226782840 | 6680 | 6620 | 6680 | 6620 | 2 |
| 588 | 20240927 | 114400 | 4226769540 | 6640 | 6640 | 6640 | 6640 | 491 |
| 589 | 20240927 | 114300 | 4223509300 | 6640 | 6610 | 6640 | 6610 | 21 |
| 590 | 20240927 | 114200 | 4223370450 | 6640 | 6620 | 6640 | 6620 | 119 |
| 591 | 20240927 | 114100 | 4222582650 | 6620 | 6620 | 6620 | 6620 | 30 |
| 592 | 20240927 | 114000 | 4222384050 | 6580 | 6580 | 6600 | 6580 | 534 |
| 593 | 20240927 | 113900 | 4218864650 | 6580 | 6620 | 6620 | 6580 | 356 |
| 594 | 20240927 | 113800 | 4216517820 | 6620 | 6590 | 6620 | 6570 | 2761 |
| 595 | 20240927 | 113700 | 4198296090 | 6600 | 6590 | 6600 | 6580 | 1510 |
| 596 | 20240927 | 113600 | 4188351020 | 6600 | 6630 | 6630 | 6600 | 853 |
| 597 | 20240927 | 113500 | 4182717530 | 6630 | 6630 | 6630 | 6630 | 18 |
| 598 | 20240927 | 113400 | 4182598190 | 6640 | 6640 | 6640 | 6640 | 10 |
| 599 | 20240927 | 113300 | 4182531790 | 6640 | 6630 | 6640 | 6630 | 22 |
| 600 | 20240927 | 113200 | 4182385920 | 6640 | 6610 | 6640 | 6610 | 369 |
| 601 | 20240927 | 113100 | 4179940230 | 6610 | 6620 | 6620 | 6580 | 289 |
| 602 | 20240927 | 113000 | 4178035670 | 6610 | 6580 | 6610 | 6580 | 1261 |
| 603 | 20240927 | 112900 | 4169704540 | 6580 | 6580 | 6580 | 6580 | 392 |
| 604 | 20240927 | 112800 | 4167125180 | 6580 | 6600 | 6610 | 6580 | 620 |
| 605 | 20240927 | 112700 | 4163037450 | 6610 | 6610 | 6610 | 6560 | 5739 |
| 606 | 20240927 | 112600 | 4125212260 | 6610 | 6610 | 6630 | 6610 | 639 |
| 607 | 20240927 | 112500 | 4120987570 | 6600 | 6620 | 6640 | 6600 | 5928 |
| 608 | 20240927 | 112400 | 4081805780 | 6620 | 6630 | 6630 | 6620 | 939 |
| 609 | 20240927 | 112300 | 4075588600 | 6640 | 6650 | 6650 | 6630 | 341 |
| 610 | 20240927 | 112200 | 4073324470 | 6650 | 6650 | 6650 | 6640 | 656 |
| 611 | 20240927 | 112100 | 4068967170 | 6660 | 6670 | 6670 | 6640 | 1365 |
| 612 | 20240927 | 112000 | 4059884740 | 6690 | 6690 | 6690 | 6680 | 249 |
| 613 | 20240927 | 111900 | 4058220380 | 6690 | 6690 | 6690 | 6690 | 1 |
| 614 | 20240927 | 111800 | 4058213690 | 6660 | 6670 | 6670 | 6660 | 657 |
| 615 | 20240927 | 111700 | 4053837050 | 6670 | 6680 | 6710 | 6670 | 109 |
| 616 | 20240927 | 111600 | 4053109560 | 6710 | 6680 | 6710 | 6660 | 385 |
| 617 | 20240927 | 111500 | 4050538440 | 6690 | 6690 | 6690 | 6690 | 7 |
| 618 | 20240927 | 111400 | 4050491610 | 6690 | 6680 | 6690 | 6660 | 72 |
| 619 | 20240927 | 111300 | 4050010310 | 6640 | 6680 | 6680 | 6640 | 98 |
| 620 | 20240927 | 111200 | 4049358900 | 6680 | 6660 | 6680 | 6640 | 709 |
| 621 | 20240927 | 111100 | 4044643430 | 6660 | 6660 | 6660 | 6660 | 103 |
| 622 | 20240927 | 111000 | 4043957450 | 6660 | 6680 | 6680 | 6660 | 120 |
| 623 | 20240927 | 110900 | 4043156910 | 6690 | 6680 | 6690 | 6680 | 130 |
| 624 | 20240927 | 110800 | 4042287310 | 6670 | 6670 | 6670 | 6670 | 51 |
| 625 | 20240927 | 110700 | 4041947140 | 6670 | 6680 | 6680 | 6670 | 156 |
| 626 | 20240927 | 110600 | 4040905620 | 6650 | 6660 | 6670 | 6650 | 1722 |
| 627 | 20240927 | 110500 | 4029445570 | 6640 | 6640 | 6660 | 6630 | 1425 |
| 628 | 20240927 | 110400 | 4019983010 | 6620 | 6630 | 6670 | 6620 | 2235 |
| 629 | 20240927 | 110300 | 4005159230 | 6670 | 6680 | 6680 | 6640 | 3245 |
| 630 | 20240927 | 110200 | 3983606460 | 6680 | 6700 | 6700 | 6680 | 20 |
| 631 | 20240927 | 110100 | 3983472640 | 6690 | 6690 | 6690 | 6690 | 10 |
| 632 | 20240927 | 110000 | 3983405740 | 6690 | 6700 | 6700 | 6690 | 165 |
| 633 | 20240927 | 105900 | 3982301260 | 6700 | 6690 | 6700 | 6670 | 2312 |
| 634 | 20240927 | 105800 | 3966871230 | 6700 | 6700 | 6720 | 6700 | 3258 |
| 635 | 20240927 | 105700 | 3945042190 | 6700 | 6660 | 6700 | 6650 | 1125 |
| 636 | 20240927 | 105600 | 3937529640 | 6650 | 6740 | 6740 | 6650 | 7253 |
| 637 | 20240927 | 105500 | 3888976870 | 6760 | 6750 | 6760 | 6750 | 371 |
| 638 | 20240927 | 105400 | 3886472110 | 6730 | 6760 | 6760 | 6730 | 572 |
| 639 | 20240927 | 105300 | 3882614120 | 6750 | 6800 | 6800 | 6750 | 407 |
| 640 | 20240927 | 105200 | 3879854710 | 6800 | 6750 | 6800 | 6750 | 364 |
| 641 | 20240927 | 105100 | 3877390300 | 6750 | 6730 | 6800 | 6730 | 1255 |
| 642 | 20240927 | 105000 | 3868894960 | 6730 | 6730 | 6750 | 6720 | 144 |
| 643 | 20240927 | 104900 | 3867925280 | 6730 | 6740 | 6780 | 6730 | 49 |
| 644 | 20240927 | 104800 | 3867595280 | 6740 | 6760 | 6800 | 6730 | 1806 |
| 645 | 20240927 | 104700 | 3855420240 | 6800 | 6760 | 6800 | 6750 | 1779 |
| 646 | 20240927 | 104600 | 3843399940 | 6770 | 6770 | 6770 | 6770 | 326 |
| 647 | 20240927 | 104500 | 3841192920 | 6780 | 6750 | 6780 | 6750 | 499 |
| 648 | 20240927 | 104400 | 3837814340 | 6750 | 6790 | 6790 | 6750 | 400 |
| 649 | 20240927 | 104300 | 3835108040 | 6780 | 6830 | 6830 | 6780 | 1728 |
| 650 | 20240927 | 104200 | 3823341300 | 6850 | 6850 | 6850 | 6840 | 177 |
| 651 | 20240927 | 104100 | 3822130390 | 6850 | 6840 | 6850 | 6840 | 91 |
| 652 | 20240927 | 104000 | 3821507870 | 6810 | 6800 | 6840 | 6800 | 285 |
| 653 | 20240927 | 103900 | 3819564050 | 6810 | 6830 | 6830 | 6810 | 24 |
| 654 | 20240927 | 103800 | 3819400160 | 6810 | 6790 | 6810 | 6790 | 15 |
| 655 | 20240927 | 103700 | 3819298200 | 6790 | 6740 | 6790 | 6730 | 109 |
| 656 | 20240927 | 103600 | 3818562840 | 6730 | 6770 | 6780 | 6730 | 793 |
| 657 | 20240927 | 103500 | 3813220270 | 6780 | 6800 | 6800 | 6750 | 4530 |
| 658 | 20240927 | 103400 | 3782598450 | 6800 | 6830 | 6830 | 6800 | 1212 |
| 659 | 20240927 | 103300 | 3774353410 | 6820 | 6840 | 6840 | 6820 | 417 |
| 660 | 20240927 | 103200 | 3771507660 | 6820 | 6830 | 6830 | 6820 | 911 |
| 661 | 20240927 | 103100 | 3765293340 | 6820 | 6870 | 6870 | 6820 | 409 |
| 662 | 20240927 | 103000 | 3762500760 | 6880 | 6890 | 6900 | 6880 | 36 |
| 663 | 20240927 | 102900 | 3762252420 | 6900 | 6880 | 6900 | 6880 | 1051 |
| 664 | 20240927 | 102800 | 3755021060 | 6880 | 6890 | 6910 | 6880 | 506 |
| 665 | 20240927 | 102700 | 3751532900 | 6880 | 6910 | 6930 | 6880 | 1130 |
| 666 | 20240927 | 102600 | 3743719930 | 6880 | 6880 | 6920 | 6880 | 1199 |
| 667 | 20240927 | 102500 | 3735439190 | 6900 | 6820 | 6900 | 6810 | 3282 |
| 668 | 20240927 | 102400 | 3712962480 | 6820 | 6830 | 6830 | 6820 | 1726 |
| 669 | 20240927 | 102300 | 3701191110 | 6820 | 6820 | 6820 | 6820 | 1376 |
| 670 | 20240927 | 102200 | 3691806790 | 6870 | 6870 | 6870 | 6820 | 1574 |
| 671 | 20240927 | 102100 | 3681055010 | 6850 | 6860 | 6860 | 6850 | 383 |
| 672 | 20240927 | 102000 | 3678431360 | 6860 | 6880 | 6880 | 6860 | 270 |
| 673 | 20240927 | 101900 | 3676576450 | 6880 | 6880 | 6880 | 6870 | 207 |
| 674 | 20240927 | 101800 | 3675153290 | 6880 | 6850 | 6880 | 6850 | 405 |
| 675 | 20240927 | 101700 | 3672369710 | 6850 | 6850 | 6860 | 6830 | 1533 |
| 676 | 20240927 | 101600 | 3661872680 | 6850 | 6910 | 6910 | 6850 | 614 |
| 677 | 20240927 | 101500 | 3657649210 | 6910 | 6890 | 6920 | 6850 | 2639 |
| 678 | 20240927 | 101400 | 3639439560 | 6890 | 6860 | 6890 | 6860 | 3678 |
| 679 | 20240927 | 101300 | 3614165070 | 6860 | 6860 | 6870 | 6850 | 961 |
| 680 | 20240927 | 101200 | 3607574360 | 6850 | 6870 | 6870 | 6850 | 152 |
| 681 | 20240927 | 101100 | 3606530160 | 6870 | 6840 | 6870 | 6840 | 1814 |
| 682 | 20240927 | 101000 | 3594089690 | 6850 | 6830 | 6850 | 6830 | 3276 |
| 683 | 20240927 | 100900 | 3571690620 | 6830 | 6780 | 6830 | 6780 | 2613 |
| 684 | 20240927 | 100800 | 3553919120 | 6780 | 6780 | 6780 | 6750 | 1582 |
| 685 | 20240927 | 100700 | 3543220250 | 6780 | 6740 | 6790 | 6730 | 629 |
| 686 | 20240927 | 100600 | 3538971030 | 6720 | 6730 | 6750 | 6720 | 163 |
| 687 | 20240927 | 100500 | 3537875600 | 6730 | 6710 | 6750 | 6710 | 310 |
| 688 | 20240927 | 100400 | 3535787950 | 6700 | 6710 | 6710 | 6690 | 1196 |
| 689 | 20240927 | 100300 | 3527776610 | 6690 | 6740 | 6770 | 6690 | 11553 |
| 690 | 20240927 | 100200 | 3450165210 | 6770 | 6760 | 6780 | 6740 | 3159 |
| 691 | 20240927 | 100100 | 3428833120 | 6780 | 6820 | 6820 | 6750 | 4085 |
| 692 | 20240927 | 100000 | 3401122160 | 6820 | 6860 | 6860 | 6810 | 3059 |
| 693 | 20240927 | 095900 | 3380261350 | 6870 | 6810 | 6870 | 6810 | 1151 |
| 694 | 20240927 | 095800 | 3372380340 | 6800 | 6820 | 6830 | 6790 | 1556 |
| 695 | 20240927 | 095700 | 3361786910 | 6820 | 6850 | 6850 | 6820 | 2796 |
| 696 | 20240927 | 095600 | 3342668810 | 6840 | 6820 | 6850 | 6820 | 1133 |
| 697 | 20240927 | 095500 | 3334925720 | 6820 | 6770 | 6820 | 6770 | 1444 |
| 698 | 20240927 | 095400 | 3325125620 | 6780 | 6800 | 6820 | 6780 | 1073 |
| 699 | 20240927 | 095300 | 3317845440 | 6820 | 6840 | 6860 | 6780 | 3296 |
| 700 | 20240927 | 095200 | 3295374640 | 6850 | 6800 | 6860 | 6790 | 1328 |
| 701 | 20240927 | 095100 | 3286301490 | 6800 | 6780 | 6800 | 6780 | 410 |
| 702 | 20240927 | 095000 | 3283519140 | 6780 | 6810 | 6810 | 6770 | 164 |
| 703 | 20240927 | 094900 | 3282407650 | 6800 | 6770 | 6800 | 6750 | 5409 |
| 704 | 20240927 | 094800 | 3245799250 | 6780 | 6830 | 6830 | 6770 | 2123 |
| 705 | 20240927 | 094700 | 3231350610 | 6830 | 6800 | 6840 | 6790 | 287 |
| 706 | 20240927 | 094600 | 3229392590 | 6850 | 6830 | 6870 | 6770 | 3125 |
| 707 | 20240927 | 094500 | 3208111990 | 6840 | 6780 | 6840 | 6770 | 2004 |
| 708 | 20240927 | 094400 | 3194488770 | 6770 | 6800 | 6820 | 6770 | 2056 |
| 709 | 20240927 | 094300 | 3180532360 | 6820 | 6810 | 6820 | 6790 | 2412 |
| 710 | 20240927 | 094200 | 3164113680 | 6810 | 6770 | 6810 | 6750 | 1921 |
| 711 | 20240927 | 094100 | 3151082910 | 6780 | 6820 | 6850 | 6770 | 7913 |
| 712 | 20240927 | 094000 | 3097256920 | 6820 | 6870 | 6890 | 6800 | 7131 |
| 713 | 20240927 | 093900 | 3048538430 | 6880 | 6940 | 6940 | 6850 | 2941 |
| 714 | 20240927 | 093800 | 3028332750 | 6890 | 6860 | 6960 | 6850 | 3057 |
| 715 | 20240927 | 093700 | 3007237550 | 6850 | 6860 | 6910 | 6850 | 1528 |
| 716 | 20240927 | 093600 | 2996753290 | 6860 | 6900 | 6910 | 6860 | 4330 |
| 717 | 20240927 | 093500 | 2966952590 | 6900 | 6980 | 6980 | 6890 | 4439 |
| 718 | 20240927 | 093400 | 2936224300 | 6980 | 6920 | 7010 | 6850 | 10977 |
| 719 | 20240927 | 093300 | 2860063670 | 6920 | 6950 | 6970 | 6910 | 4146 |
| 720 | 20240927 | 093200 | 2831302850 | 6950 | 7020 | 7030 | 6950 | 5091 |
| 721 | 20240927 | 093100 | 2795689990 | 7010 | 7040 | 7120 | 7010 | 16747 |
| 722 | 20240927 | 093000 | 2677319970 | 7040 | 7000 | 7070 | 7000 | 7153 |
| 723 | 20240927 | 092900 | 2626991050 | 7000 | 6990 | 7060 | 6990 | 11808 |
| 724 | 20240927 | 092800 | 2544125890 | 6990 | 6990 | 7010 | 6940 | 11496 |
| 725 | 20240927 | 092700 | 2464010410 | 6990 | 6890 | 7070 | 6850 | 19895 |
| 726 | 20240927 | 092600 | 2325117240 | 6890 | 6790 | 6890 | 6780 | 5312 |
| 727 | 20240927 | 092500 | 2288922560 | 6790 | 6780 | 6800 | 6760 | 3652 |
| 728 | 20240927 | 092400 | 2264189860 | 6760 | 6890 | 6890 | 6760 | 4957 |
| 729 | 20240927 | 092300 | 2230444680 | 6870 | 6920 | 6950 | 6870 | 3450 |
| 730 | 20240927 | 092200 | 2206633680 | 6910 | 6920 | 6950 | 6880 | 3209 |
| 731 | 20240927 | 092100 | 2184412910 | 6920 | 6950 | 7000 | 6900 | 6955 |
| 732 | 20240927 | 092000 | 2136098790 | 7000 | 6820 | 7000 | 6790 | 20908 |
| 733 | 20240927 | 091900 | 1992544100 | 6850 | 6870 | 6870 | 6810 | 3867 |
| 734 | 20240927 | 091800 | 1966115490 | 6840 | 6900 | 6900 | 6830 | 1621 |
| 735 | 20240927 | 091700 | 1954971130 | 6900 | 6840 | 6920 | 6810 | 13553 |
| 736 | 20240927 | 091600 | 1862192310 | 6820 | 6890 | 6890 | 6820 | 6197 |
| 737 | 20240927 | 091500 | 1819776900 | 6850 | 6810 | 6930 | 6790 | 6026 |
| 738 | 20240927 | 091400 | 1778382910 | 6810 | 6830 | 6860 | 6780 | 24329 |
| 739 | 20240927 | 091300 | 1612806590 | 6830 | 6860 | 6900 | 6810 | 9165 |
| 740 | 20240927 | 091200 | 1549978010 | 6850 | 6920 | 6940 | 6830 | 10877 |
| 741 | 20240927 | 091100 | 1474881880 | 6890 | 7090 | 7120 | 6890 | 47994 |
| 742 | 20240927 | 091000 | 1137716520 | 7090 | 7200 | 7210 | 6940 | 82434 |
| 743 | 20240927 | 090900 | 553094680 | 6980 | 6980 | 6980 | 6980 | 0 |
| 744 | 20240927 | 090800 | 553094680 | 6980 | 6970 | 6980 | 6970 | 12354 |
| 745 | 20240927 | 090700 | 466873010 | 6970 | 6800 | 6970 | 6730 | 28639 |
| 746 | 20240927 | 090600 | 270895090 | 6790 | 6640 | 6800 | 6570 | 15143 |
| 747 | 20240927 | 090500 | 169155370 | 6640 | 6610 | 6640 | 6500 | 5865 |
| 748 | 20240927 | 090400 | 130499910 | 6640 | 6370 | 6670 | 6320 | 14126 |
| 749 | 20240927 | 090300 | 38286390 | 6350 | 6280 | 6370 | 6280 | 2586 |
| 750 | 20240927 | 090200 | 21924810 | 6270 | 6210 | 6270 | 6210 | 78 |
| 751 | 20240927 | 090100 | 21437240 | 6200 | 6220 | 6230 | 6200 | 509 |
| 752 | 20240927 | 090000 | 18277440 | 6210 | 6350 | 6350 | 6210 | 2911 |