KissMeData/389140/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	213600	127455140	4975	4975	4975	4975	189
3	20241125	213500	127455140	4975	4975	4975	4975	0
4	20241125	213400	127455140	4975	4975	4975	4975	0
5	20241125	213300	127455140	4975	4975	4975	4975	0
6	20241125	213200	127455140	4975	4975	4975	4975	0
7	20241125	213100	127455140	4975	4975	4975	4975	0
8	20241125	213000	127455140	4975	4975	4975	4975	0
9	20241125	212900	127455140	4975	4975	4975	4975	0
10	20241125	212800	127455140	4975	4975	4975	4975	0
11	20241125	212700	127455140	4975	4975	4975	4975	0
12	20241125	212600	127455140	4975	4975	4975	4975	0
13	20241125	212500	127455140	4975	4975	4975	4975	0
14	20241125	212400	127455140	4975	4975	4975	4975	0
15	20241125	212300	127455140	4975	4975	4975	4975	0
16	20241125	212200	127455140	4975	4975	4975	4975	0
17	20241125	212100	127455140	4975	4975	4975	4975	0
18	20241125	212000	127455140	4975	4975	4975	4975	0
19	20241125	211900	127455140	4975	4975	4975	4975	0
20	20241125	211800	127455140	4975	4975	4975	4975	0
21	20241125	211700	127455140	4975	4975	4975	4975	0
22	20241125	211600	127455140	4975	4975	4975	4975	0
23	20241125	211500	127455140	4975	4975	4975	4975	0
24	20241125	211400	127455140	4975	4975	4975	4975	0
25	20241125	211300	127455140	4975	4975	4975	4975	0
26	20241125	211200	127455140	4975	4975	4975	4975	0
27	20241125	211100	127455140	4975	4975	4975	4975	0
28	20241125	211000	127455140	4975	4975	4975	4975	0
29	20241125	210900	127455140	4975	4975	4975	4975	0
30	20241125	210800	127455140	4975	4975	4975	4975	0
31	20241125	210700	127455140	4975	4975	4975	4975	0
32	20241125	210600	127455140	4975	4975	4975	4975	189
33	20241125	210500	127455140	4975	4975	4975	4975	0
34	20241125	210400	127455140	4975	4975	4975	4975	0
35	20241125	210300	127455140	4975	4975	4975	4975	0
36	20241125	210200	127455140	4975	4975	4975	4975	0
37	20241125	210100	127455140	4975	4975	4975	4975	0
38	20241125	210000	127455140	4975	4975	4975	4975	0
39	20241125	205900	127455140	4975	4975	4975	4975	0
40	20241125	205800	127455140	4975	4975	4975	4975	0
41	20241125	205700	127455140	4975	4975	4975	4975	0
42	20241125	205600	127455140	4975	4975	4975	4975	0
43	20241125	205500	127455140	4975	4975	4975	4975	0
44	20241125	205400	127455140	4975	4975	4975	4975	0
45	20241125	205300	127455140	4975	4975	4975	4975	0
46	20241125	205200	127455140	4975	4975	4975	4975	0
47	20241125	205100	127455140	4975	4975	4975	4975	0
48	20241125	205000	127455140	4975	4975	4975	4975	0
49	20241125	204900	127455140	4975	4975	4975	4975	0
50	20241125	204800	127455140	4975	4975	4975	4975	0
51	20241125	204700	127455140	4975	4975	4975	4975	0
52	20241125	204600	127455140	4975	4975	4975	4975	0
53	20241125	204500	127455140	4975	4975	4975	4975	0
54	20241125	204400	127455140	4975	4975	4975	4975	0
55	20241125	204300	127455140	4975	4975	4975	4975	0
56	20241125	204200	127455140	4975	4975	4975	4975	0
57	20241125	204100	127455140	4975	4975	4975	4975	0
58	20241125	204000	127455140	4975	4975	4975	4975	0
59	20241125	203900	127455140	4975	4975	4975	4975	0
60	20241125	203800	127455140	4975	4975	4975	4975	0
61	20241125	203700	127455140	4975	4975	4975	4975	0
62	20241125	203600	127455140	4975	4975	4975	4975	189
63	20241125	203500	127455140	4975	4975	4975	4975	0
64	20241125	203400	127455140	4975	4975	4975	4975	0
65	20241125	203300	127455140	4975	4975	4975	4975	0
66	20241125	203200	127455140	4975	4975	4975	4975	0
67	20241125	203100	127455140	4975	4975	4975	4975	0
68	20241125	203000	127455140	4975	4975	4975	4975	0
69	20241125	202900	127455140	4975	4975	4975	4975	0
70	20241125	202800	127455140	4975	4975	4975	4975	0
71	20241125	202700	127455140	4975	4975	4975	4975	0
72	20241125	202600	127455140	4975	4975	4975	4975	0
73	20241125	202500	127455140	4975	4975	4975	4975	0
74	20241125	202400	127455140	4975	4975	4975	4975	0
75	20241125	202300	127455140	4975	4975	4975	4975	0
76	20241125	202200	127455140	4975	4975	4975	4975	0
77	20241125	202100	127455140	4975	4975	4975	4975	0
78	20241125	202000	127455140	4975	4975	4975	4975	0
79	20241125	201900	127455140	4975	4975	4975	4975	0
80	20241125	201800	127455140	4975	4975	4975	4975	0
81	20241125	201700	127455140	4975	4975	4975	4975	0
82	20241125	201600	127455140	4975	4975	4975	4975	0
83	20241125	201500	127455140	4975	4975	4975	4975	0
84	20241125	201400	127455140	4975	4975	4975	4975	0
85	20241125	201300	127455140	4975	4975	4975	4975	0
86	20241125	201200	127455140	4975	4975	4975	4975	0
87	20241125	201100	127455140	4975	4975	4975	4975	0
88	20241125	201000	127455140	4975	4975	4975	4975	0
89	20241125	200900	127455140	4975	4975	4975	4975	0
90	20241125	200800	127455140	4975	4975	4975	4975	0
91	20241125	200700	127455140	4975	4975	4975	4975	0
92	20241125	200600	127455140	4975	4975	4975	4975	189
93	20241125	200500	127455140	4975	4975	4975	4975	0
94	20241125	200400	127455140	4975	4975	4975	4975	0
95	20241125	200300	127455140	4975	4975	4975	4975	0
96	20241125	200200	127455140	4975	4975	4975	4975	0
97	20241125	200100	127455140	4975	4975	4975	4975	0
98	20241125	200000	127455140	4975	4975	4975	4975	0
99	20241125	195900	127455140	4975	4975	4975	4975	0
100	20241125	195800	127455140	4975	4975	4975	4975	0
101	20241125	195700	127455140	4975	4975	4975	4975	0
102	20241125	195600	127455140	4975	4975	4975	4975	0
103	20241125	195500	127455140	4975	4975	4975	4975	0
104	20241125	195400	127455140	4975	4975	4975	4975	0
105	20241125	195300	127455140	4975	4975	4975	4975	0
106	20241125	195200	127455140	4975	4975	4975	4975	0
107	20241125	195100	127455140	4975	4975	4975	4975	0
108	20241125	195000	127455140	4975	4975	4975	4975	0
109	20241125	194900	127455140	4975	4975	4975	4975	0
110	20241125	194800	127455140	4975	4975	4975	4975	0
111	20241125	194700	127455140	4975	4975	4975	4975	0
112	20241125	194600	127455140	4975	4975	4975	4975	0
113	20241125	194500	127455140	4975	4975	4975	4975	0
114	20241125	194400	127455140	4975	4975	4975	4975	0
115	20241125	194300	127455140	4975	4975	4975	4975	0
116	20241125	194200	127455140	4975	4975	4975	4975	0
117	20241125	194100	127455140	4975	4975	4975	4975	0
118	20241125	194000	127455140	4975	4975	4975	4975	0
119	20241125	193900	127455140	4975	4975	4975	4975	0
120	20241125	193800	127455140	4975	4975	4975	4975	0
121	20241125	193700	127455140	4975	4975	4975	4975	0
122	20241125	193600	127455140	4975	4975	4975	4975	189
123	20241125	193500	127455140	4975	4975	4975	4975	0
124	20241125	193400	127455140	4975	4975	4975	4975	0
125	20241125	193300	127455140	4975	4975	4975	4975	0
126	20241125	193200	127455140	4975	4975	4975	4975	0
127	20241125	193100	127455140	4975	4975	4975	4975	0
128	20241125	193000	127455140	4975	4975	4975	4975	0
129	20241125	192900	127455140	4975	4975	4975	4975	0
130	20241125	192800	127455140	4975	4975	4975	4975	0
131	20241125	192700	127455140	4975	4975	4975	4975	0
132	20241125	192600	127455140	4975	4975	4975	4975	0
133	20241125	192500	127455140	4975	4975	4975	4975	0
134	20241125	192400	127455140	4975	4975	4975	4975	0
135	20241125	192300	127455140	4975	4975	4975	4975	0
136	20241125	192200	127455140	4975	4975	4975	4975	0
137	20241125	192100	127455140	4975	4975	4975	4975	0
138	20241125	192000	127455140	4975	4975	4975	4975	0
139	20241125	191900	127455140	4975	4975	4975	4975	0
140	20241125	191800	127455140	4975	4975	4975	4975	0
141	20241125	191700	127455140	4975	4975	4975	4975	0
142	20241125	191600	127455140	4975	4975	4975	4975	0
143	20241125	191500	127455140	4975	4975	4975	4975	0
144	20241125	191400	127455140	4975	4975	4975	4975	0
145	20241125	191300	127455140	4975	4975	4975	4975	0
146	20241125	191200	127455140	4975	4975	4975	4975	0
147	20241125	191100	127455140	4975	4975	4975	4975	0
148	20241125	191000	127455140	4975	4975	4975	4975	0
149	20241125	190900	127455140	4975	4975	4975	4975	0
150	20241125	190800	127455140	4975	4975	4975	4975	0
151	20241125	190700	127455140	4975	4975	4975	4975	0
152	20241125	190600	127455140	4975	4975	4975	4975	189
153	20241125	190500	127455140	4975	4975	4975	4975	0
154	20241125	190400	127455140	4975	4975	4975	4975	0
155	20241125	190300	127455140	4975	4975	4975	4975	0
156	20241125	190200	127455140	4975	4975	4975	4975	0
157	20241125	190100	127455140	4975	4975	4975	4975	0
158	20241125	190000	127455140	4975	4975	4975	4975	0
159	20241125	185900	127455140	4975	4975	4975	4975	0
160	20241125	185800	127455140	4975	4975	4975	4975	0
161	20241125	185700	127455140	4975	4975	4975	4975	0
162	20241125	185600	127455140	4975	4975	4975	4975	0
163	20241125	185500	127455140	4975	4975	4975	4975	0
164	20241125	185400	127455140	4975	4975	4975	4975	0
165	20241125	185300	127455140	4975	4975	4975	4975	0
166	20241125	185200	127455140	4975	4975	4975	4975	0
167	20241125	185100	127455140	4975	4975	4975	4975	0
168	20241125	185000	127455140	4975	4975	4975	4975	0
169	20241125	184900	127455140	4975	4975	4975	4975	0
170	20241125	184800	127455140	4975	4975	4975	4975	0
171	20241125	184700	127455140	4975	4975	4975	4975	0
172	20241125	184600	127455140	4975	4975	4975	4975	0
173	20241125	184500	127455140	4975	4975	4975	4975	0
174	20241125	184400	127455140	4975	4975	4975	4975	0
175	20241125	184300	127455140	4975	4975	4975	4975	0
176	20241125	184200	127455140	4975	4975	4975	4975	0
177	20241125	184100	127455140	4975	4975	4975	4975	0
178	20241125	184000	127455140	4975	4975	4975	4975	0
179	20241125	183900	127455140	4975	4975	4975	4975	0
180	20241125	183800	127455140	4975	4975	4975	4975	0
181	20241125	183700	127455140	4975	4975	4975	4975	0
182	20241125	183600	127455140	4975	4975	4975	4975	189
183	20241125	183500	127455140	4975	4975	4975	4975	0
184	20241125	183400	127455140	4975	4975	4975	4975	0
185	20241125	183300	127455140	4975	4975	4975	4975	0
186	20241125	183200	127455140	4975	4975	4975	4975	0
187	20241125	183100	127455140	4975	4975	4975	4975	0
188	20241125	183000	127455140	4975	4975	4975	4975	0
189	20241125	182900	127455140	4975	4975	4975	4975	0
190	20241125	182800	127455140	4975	4975	4975	4975	0
191	20241125	182700	127455140	4975	4975	4975	4975	0
192	20241125	182600	127455140	4975	4975	4975	4975	0
193	20241125	182500	127455140	4975	4975	4975	4975	0
194	20241125	182400	127455140	4975	4975	4975	4975	0
195	20241125	182300	127455140	4975	4975	4975	4975	0
196	20241125	182200	127455140	4975	4975	4975	4975	0
197	20241125	182100	127455140	4975	4975	4975	4975	0
198	20241125	182000	127455140	4975	4975	4975	4975	0
199	20241125	181900	127455140	4975	4975	4975	4975	0
200	20241125	181800	127455140	4975	4975	4975	4975	0
201	20241125	181700	127455140	4975	4975	4975	4975	0
202	20241125	181600	127455140	4975	4975	4975	4975	0
203	20241125	181500	127455140	4975	4975	4975	4975	0
204	20241125	181400	127455140	4975	4975	4975	4975	0
205	20241125	181300	127455140	4975	4975	4975	4975	0
206	20241125	181200	127455140	4975	4975	4975	4975	0
207	20241125	181100	127455140	4975	4975	4975	4975	0
208	20241125	181000	127455140	4975	4975	4975	4975	0
209	20241125	180900	127455140	4975	4975	4975	4975	0
210	20241125	180800	127455140	4975	4975	4975	4975	0
211	20241125	180700	127455140	4975	4975	4975	4975	0
212	20241125	180600	127455140	4975	4975	4975	4975	189
213	20241125	180500	127455140	4975	4975	4975	4975	0
214	20241125	180400	127455140	4975	4975	4975	4975	0
215	20241125	180300	127455140	4975	4975	4975	4975	0
216	20241125	180200	127455140	4975	4975	4975	4975	0
217	20241125	180100	127455140	4975	4975	4975	4975	0
218	20241125	180000	127455140	4975	4975	4975	4975	0
219	20241125	175900	127455140	4975	4975	4975	4975	0
220	20241125	175800	127455140	4975	4975	4975	4975	0
221	20241125	175700	127455140	4975	4975	4975	4975	0
222	20241125	175600	127455140	4975	4975	4975	4975	0
223	20241125	175500	127455140	4975	4975	4975	4975	0
224	20241125	175400	127455140	4975	4975	4975	4975	0
225	20241125	175300	127455140	4975	4975	4975	4975	0
226	20241125	175200	127455140	4975	4975	4975	4975	0
227	20241125	175100	127455140	4975	4975	4975	4975	0
228	20241125	175000	127455140	4975	4975	4975	4975	0
229	20241125	174900	127455140	4975	4975	4975	4975	0
230	20241125	174800	127455140	4975	4975	4975	4975	0
231	20241125	174700	127455140	4975	4975	4975	4975	0
232	20241125	174600	127455140	4975	4975	4975	4975	0
233	20241125	174500	127455140	4975	4975	4975	4975	0
234	20241125	174400	127455140	4975	4975	4975	4975	0
235	20241125	174300	127455140	4975	4975	4975	4975	0
236	20241125	174200	127455140	4975	4975	4975	4975	0
237	20241125	174100	127455140	4975	4975	4975	4975	0
238	20241125	174000	127455140	4975	4975	4975	4975	0
239	20241125	173900	127455140	4975	4975	4975	4975	0
240	20241125	173800	127455140	4975	4975	4975	4975	0
241	20241125	173700	127455140	4975	4975	4975	4975	0
242	20241125	173600	127455140	4975	4975	4975	4975	189
243	20241125	173500	127455140	4975	4975	4975	4975	0
244	20241125	173400	127455140	4975	4975	4975	4975	0
245	20241125	173300	127455140	4975	4975	4975	4975	0
246	20241125	173200	127455140	4975	4975	4975	4975	0
247	20241125	173100	127455140	4975	4975	4975	4975	0
248	20241125	173000	127455140	4975	4975	4975	4975	0
249	20241125	172900	127455140	4975	4975	4975	4975	0
250	20241125	172800	127455140	4975	4975	4975	4975	0
251	20241125	172700	127455140	4975	4975	4975	4975	0
252	20241125	172600	127455140	4975	4975	4975	4975	0
253	20241125	172500	127455140	4975	4975	4975	4975	0
254	20241125	172400	127455140	4975	4975	4975	4975	0
255	20241125	172300	127455140	4975	4975	4975	4975	0
256	20241125	172200	127455140	4975	4975	4975	4975	0
257	20241125	172100	127455140	4975	4975	4975	4975	0
258	20241125	172000	127455140	4975	4975	4975	4975	0
259	20241125	171900	127455140	4975	4975	4975	4975	0
260	20241125	171800	127455140	4975	4975	4975	4975	0
261	20241125	171700	127455140	4975	4975	4975	4975	0
262	20241125	171600	127455140	4975	4975	4975	4975	0
263	20241125	171500	127455140	4975	4975	4975	4975	0
264	20241125	171400	127455140	4975	4975	4975	4975	0
265	20241125	171300	127455140	4975	4975	4975	4975	0
266	20241125	171200	127455140	4975	4975	4975	4975	0
267	20241125	171100	127455140	4975	4975	4975	4975	0
268	20241125	171000	127455140	4975	4975	4975	4975	0
269	20241125	170900	127455140	4975	4975	4975	4975	0
270	20241125	170800	127455140	4975	4975	4975	4975	0
271	20241125	170700	127455140	4975	4975	4975	4975	0
272	20241125	170600	127455140	4975	4975	4975	4975	189
273	20241125	170500	127455140	4975	4975	4975	4975	0
274	20241125	170400	127455140	4975	4975	4975	4975	0
275	20241125	170300	127455140	4975	4975	4975	4975	0
276	20241125	170200	127455140	4975	4975	4975	4975	0
277	20241125	170100	127455140	4975	4975	4975	4975	0
278	20241125	170000	127455140	4975	4975	4975	4975	0
279	20241125	165900	127455140	4975	4975	4975	4975	0
280	20241125	165800	127455140	4975	4975	4975	4975	0
281	20241125	165700	127455140	4975	4975	4975	4975	0
282	20241125	165600	127455140	4975	4975	4975	4975	0
283	20241125	165500	127455140	4975	4975	4975	4975	0
284	20241125	165400	127455140	4975	4975	4975	4975	0
285	20241125	165300	127455140	4975	4975	4975	4975	0
286	20241125	165200	127455140	4975	4975	4975	4975	0
287	20241125	165100	127455140	4975	4975	4975	4975	0
288	20241125	165000	127455140	4975	4975	4975	4975	0
289	20241125	164900	127455140	4975	4975	4975	4975	0
290	20241125	164800	127455140	4975	4975	4975	4975	0
291	20241125	164700	127455140	4975	4975	4975	4975	0
292	20241125	164600	127455140	4975	4975	4975	4975	0
293	20241125	164500	127455140	4975	4975	4975	4975	0
294	20241125	164400	127455140	4975	4975	4975	4975	0
295	20241125	164300	127455140	4975	4975	4975	4975	0
296	20241125	164200	127455140	4975	4975	4975	4975	0
297	20241125	164100	127455140	4975	4975	4975	4975	0
298	20241125	164000	127455140	4975	4975	4975	4975	0
299	20241125	163900	127455140	4975	4975	4975	4975	0
300	20241125	163800	127455140	4975	4975	4975	4975	0
301	20241125	163700	127455140	4975	4975	4975	4975	0
302	20241125	163600	127455140	4975	4975	4975	4975	189
303	20241125	163500	127455140	4975	4975	4975	4975	0
304	20241125	163400	127455140	4975	4975	4975	4975	0
305	20241125	163300	127455140	4975	4975	4975	4975	0
306	20241125	163200	127455140	4975	4975	4975	4975	0
307	20241125	163100	127455140	4975	4975	4975	4975	0
308	20241125	163000	127455140	4975	4975	4975	4975	0
309	20241125	162900	127455140	4975	4975	4975	4975	0
310	20241125	162800	127455140	4975	4975	4975	4975	0
311	20241125	162700	127455140	4975	4975	4975	4975	0
312	20241125	162600	127455140	4975	4975	4975	4975	0
313	20241125	162500	127455140	4975	4975	4975	4975	0
314	20241125	162400	127455140	4975	4975	4975	4975	0
315	20241125	162300	127455140	4975	4975	4975	4975	0
316	20241125	162200	127455140	4975	4975	4975	4975	0
317	20241125	162100	127455140	4975	4975	4975	4975	0
318	20241125	162000	127455140	4975	4975	4975	4975	0
319	20241125	161900	127455140	4975	4975	4975	4975	0
320	20241125	161800	127455140	4975	4975	4975	4975	0
321	20241125	161700	127455140	4975	4975	4975	4975	0
322	20241125	161600	127455140	4975	4975	4975	4975	0
323	20241125	161500	127455140	4975	4975	4975	4975	0
324	20241125	161400	127455140	4975	4975	4975	4975	0
325	20241125	161300	127455140	4975	4975	4975	4975	0
326	20241125	161200	127455140	4975	4975	4975	4975	0
327	20241125	161100	127455140	4975	4975	4975	4975	0
328	20241125	161000	127455140	4975	4975	4975	4975	0
329	20241125	160900	127455140	4975	4975	4975	4975	0
330	20241125	160800	127455140	4975	4975	4975	4975	0
331	20241125	160700	127455140	4975	4975	4975	4975	0
332	20241125	160600	127455140	4975	4975	4975	4975	189
333	20241125	160500	127455140	4975	4975	4975	4975	0
334	20241125	160400	127455140	4975	4975	4975	4975	0
335	20241125	160300	127455140	4975	4975	4975	4975	0
336	20241125	160200	127455140	4975	4975	4975	4975	0
337	20241125	160100	127455140	4975	4975	4975	4975	0
338	20241125	160000	127455140	4975	4975	4975	4975	0
339	20241125	155900	127455140	4975	4975	4975	4975	0
340	20241125	155800	127455140	4975	4975	4975	4975	0
341	20241125	155700	127455140	4975	4975	4975	4975	0
342	20241125	155600	127455140	4975	4975	4975	4975	0
343	20241125	155500	127455140	4975	4975	4975	4975	0
344	20241125	155400	127455140	4975	4975	4975	4975	0
345	20241125	155300	127455140	4975	4975	4975	4975	0
346	20241125	155200	127455140	4975	4975	4975	4975	0
347	20241125	155100	127455140	4975	4975	4975	4975	0
348	20241125	155000	127455140	4975	4975	4975	4975	0
349	20241125	154900	127455140	4975	4975	4975	4975	0
350	20241125	154800	127455140	4975	4975	4975	4975	0
351	20241125	154700	127455140	4975	4975	4975	4975	0
352	20241125	154600	127455140	4975	4975	4975	4975	0
353	20241125	154500	127455140	4975	4975	4975	4975	0
354	20241125	154400	127455140	4975	4975	4975	4975	0
355	20241125	154300	127455140	4975	4975	4975	4975	0
356	20241125	154200	127455140	4975	4975	4975	4975	0
357	20241125	154100	127455140	4975	4975	4975	4975	0
358	20241125	154000	127455140	4975	4975	4975	4975	0
359	20241125	153900	127455140	4975	4975	4975	4975	0
360	20241125	153800	127455140	4975	4975	4975	4975	0
361	20241125	153700	127455140	4975	4975	4975	4975	0
362	20241125	153600	127455140	4975	4975	4975	4975	189
363	20241125	153500	127455140	4975	4975	4975	4975	0
364	20241125	153400	127455140	4975	4975	4975	4975	0
365	20241125	153300	127455140	4975	4975	4975	4975	0
366	20241125	153200	127455140	4975	4975	4975	4975	0
367	20241125	153100	127455140	4975	4975	4975	4975	0
368	20241125	153000	127455140	4975	4975	4975	4975	189
369	20241125	152900	126514865	4975	4975	4975	4975	0
370	20241125	152800	126514865	4975	4975	4975	4975	0
371	20241125	152700	126514865	4975	4975	4975	4975	0
372	20241125	152600	126514865	4975	4975	4975	4975	0
373	20241125	152500	126514865	4975	4975	4975	4975	0
374	20241125	152400	126514865	4975	4975	4975	4975	0
375	20241125	152300	126514865	4975	4975	4975	4975	0
376	20241125	152200	126514865	4975	4975	4975	4975	0
377	20241125	152100	126514865	4975	4975	4975	4975	0
378	20241125	152000	126514865	4975	4975	4975	4975	0
379	20241125	151900	126514865	4975	4975	4975	4975	18
380	20241125	151800	126425315	4980	4980	4980	4980	0
381	20241125	151700	126425315	4980	4965	4980	4965	301
382	20241125	151600	124930835	4980	4980	4980	4980	0
383	20241125	151500	124930835	4980	4980	4980	4980	0
384	20241125	151400	124930835	4980	4980	4980	4980	0
385	20241125	151300	124930835	4980	4980	4980	4980	0
386	20241125	151200	124930835	4980	4980	4980	4980	0
387	20241125	151100	124930835	4980	4980	4980	4980	1
388	20241125	151000	124925855	4985	4985	4985	4985	0
389	20241125	150900	124925855	4985	4985	4985	4985	0
390	20241125	150800	124925855	4985	4985	4985	4985	0
391	20241125	150700	124925855	4985	4985	4985	4985	0
392	20241125	150600	124925855	4985	4985	4985	4985	4
393	20241125	150500	124905915	4985	4985	4985	4985	0
394	20241125	150400	124905915	4985	4985	4985	4985	0
395	20241125	150300	124905915	4985	4985	4985	4985	20
396	20241125	150200	124806215	4965	4980	4980	4965	867
397	20241125	150100	120497510	4980	4980	4980	4980	8
398	20241125	150000	120457670	4980	4980	4980	4980	0
399	20241125	145900	120457670	4980	4980	4980	4980	133
400	20241125	145800	119795330	4985	4985	4985	4985	18
401	20241125	145700	119705600	4985	4980	4985	4980	111
402	20241125	145600	119152305	4980	4980	4980	4980	0
403	20241125	145500	119152305	4980	4980	4980	4980	0
404	20241125	145400	119152305	4980	4980	4980	4980	0
405	20241125	145300	119152305	4980	4980	4980	4980	0
406	20241125	145200	119152305	4980	4980	4980	4980	5
407	20241125	145100	119127405	4985	4985	4985	4985	0
408	20241125	145000	119127405	4985	4985	4985	4985	0
409	20241125	144900	119127405	4985	4985	4985	4985	0
410	20241125	144800	119127405	4985	4985	4985	4985	0
411	20241125	144700	119127405	4985	4985	4985	4985	22
412	20241125	144600	119017735	4985	4985	4985	4985	0
413	20241125	144500	119017735	4985	4985	4985	4985	0
414	20241125	144400	119017735	4985	4985	4985	4985	0
415	20241125	144300	119017735	4985	4985	4985	4985	0
416	20241125	144200	119017735	4985	4980	4985	4980	20
417	20241125	144100	118918065	4985	4985	4985	4985	10
418	20241125	144000	118868215	4985	4985	4985	4985	10
419	20241125	143900	118818365	4975	4975	4975	4975	9
420	20241125	143800	118773590	4985	4985	4985	4985	0
421	20241125	143700	118773590	4985	4980	4985	4980	20
422	20241125	143600	118673985	4965	4965	4965	4965	309
423	20241125	143500	117139800	4985	4985	4985	4985	0
424	20241125	143400	117139800	4985	4985	4985	4985	0
425	20241125	143300	117139800	4985	4985	4985	4985	30
426	20241125	143200	116990250	4970	4970	4970	4970	0
427	20241125	143100	116990250	4970	4970	4970	4970	0
428	20241125	143000	116990250	4970	4970	4970	4970	0
429	20241125	142900	116990250	4970	4970	4970	4970	0
430	20241125	142800	116990250	4970	4970	4970	4970	0
431	20241125	142700	116990250	4970	4970	4970	4970	0
432	20241125	142600	116990250	4970	4970	4970	4970	0
433	20241125	142500	116990250	4970	4970	4970	4970	0
434	20241125	142400	116990250	4970	4970	4970	4970	61
435	20241125	142300	116687080	4970	4970	4970	4970	1
436	20241125	142200	116682110	4970	4970	4970	4970	0
437	20241125	142100	116682110	4970	4970	4970	4970	0
438	20241125	142000	116682110	4970	4970	4970	4970	0
439	20241125	141900	116682110	4970	4970	4970	4970	684
440	20241125	141800	113282630	4970	4970	4970	4970	0
441	20241125	141700	113282630	4970	4970	4970	4970	0
442	20241125	141600	113282630	4970	4970	4970	4970	20
443	20241125	141500	113183230	4985	4985	4985	4985	0
444	20241125	141400	113183230	4985	4985	4985	4985	0
445	20241125	141300	113183230	4985	4985	4985	4985	0
446	20241125	141200	113183230	4985	4985	4985	4985	0
447	20241125	141100	113183230	4985	4985	4985	4985	0
448	20241125	141000	113183230	4985	4985	4985	4985	0
449	20241125	140900	113183230	4985	4970	4985	4970	37
450	20241125	140800	112998975	4970	4970	4970	4970	79
451	20241125	140700	112606345	4975	4975	4975	4975	20
452	20241125	140600	112506845	4980	4980	4980	4980	5
453	20241125	140500	112481945	4985	4985	4985	4985	0
454	20241125	140400	112481945	4985	4985	4985	4985	0
455	20241125	140300	112481945	4985	4985	4985	4985	0
456	20241125	140200	112481945	4985	4985	4985	4985	0
457	20241125	140100	112481945	4985	4985	4985	4985	19
458	20241125	140000	112387230	4985	4985	4985	4985	0
459	20241125	135900	112387230	4985	4985	4985	4985	0
460	20241125	135800	112387230	4985	4985	4985	4985	0
461	20241125	135700	112387230	4985	4985	4985	4985	0
462	20241125	135600	112387230	4985	4985	4985	4985	0
463	20241125	135500	112387230	4985	4970	4985	4970	2
464	20241125	135400	112377275	4985	4985	4985	4985	0
465	20241125	135300	112377275	4985	4985	4985	4985	0
466	20241125	135200	112377275	4985	4985	4985	4985	99
467	20241125	135100	111883760	4985	4985	4985	4985	0
468	20241125	135000	111883760	4985	4985	4985	4985	0
469	20241125	134900	111883760	4985	4985	4985	4985	0
470	20241125	134800	111883760	4985	4985	4985	4985	0
471	20241125	134700	111883760	4985	4985	4985	4985	0
472	20241125	134600	111883760	4985	4985	4985	4985	0
473	20241125	134500	111883760	4985	4985	4985	4985	0
474	20241125	134400	111883760	4985	4985	4985	4985	0
475	20241125	134300	111883760	4985	4985	4985	4985	0
476	20241125	134200	111883760	4985	4985	4985	4985	0
477	20241125	134100	111883760	4985	4985	4985	4985	10
478	20241125	134000	111833910	4970	4970	4970	4970	0
479	20241125	133900	111833910	4970	4970	4970	4970	0
480	20241125	133800	111833910	4970	4970	4970	4970	0
481	20241125	133700	111833910	4970	4970	4970	4970	0
482	20241125	133600	111833910	4970	4970	4970	4970	0
483	20241125	133500	111833910	4970	4970	4970	4970	0
484	20241125	133400	111833910	4970	4970	4970	4970	0
485	20241125	133300	111833910	4970	4970	4970	4970	6
486	20241125	133200	111804090	4970	4970	4970	4970	0
487	20241125	133100	111804090	4970	4985	4985	4970	31
488	20241125	133000	111649570	4970	4970	4970	4965	204
489	20241125	132900	110635975	4985	4985	4985	4985	30
490	20241125	132800	110486425	4985	4985	4985	4985	0
491	20241125	132700	110486425	4985	4985	4985	4985	0
492	20241125	132600	110486425	4985	4985	4985	4985	0
493	20241125	132500	110486425	4985	4980	4985	4980	1212
494	20241125	132400	104450365	4980	4980	4980	4980	0
495	20241125	132300	104450365	4980	4980	4980	4980	5
496	20241125	132200	104425465	4965	4965	4965	4965	0
497	20241125	132100	104425465	4965	4965	4965	4965	0
498	20241125	132000	104425465	4965	4965	4965	4965	50
499	20241125	131900	104177215	4980	4980	4980	4980	4
500	20241125	131800	104157295	4965	4965	4965	4965	0
501	20241125	131700	104157295	4965	4970	4970	4965	40
502	20241125	131600	103958535	4980	4980	4980	4980	0
503	20241125	131500	103958535	4980	4980	4980	4980	0
504	20241125	131400	103958535	4980	4980	4980	4980	0
505	20241125	131300	103958535	4980	4980	4980	4980	0
506	20241125	131200	103958535	4980	4980	4980	4980	0
507	20241125	131100	103958535	4980	4980	4980	4980	0
508	20241125	131000	103958535	4980	4980	4980	4980	0
509	20241125	130900	103958535	4980	4980	4980	4980	0
510	20241125	130800	103958535	4980	4980	4980	4980	4
511	20241125	130700	103938615	4980	4980	4980	4980	0
512	20241125	130600	103938615	4980	4980	4980	4980	0
513	20241125	130500	103938615	4980	4980	4980	4980	0
514	20241125	130400	103938615	4980	4980	4980	4980	0
515	20241125	130300	103938615	4980	4980	4980	4980	1
516	20241125	130200	103933635	4970	4970	4970	4970	0
517	20241125	130100	103933635	4970	4970	4970	4970	100
518	20241125	130000	103436635	4970	4970	4970	4970	0
519	20241125	125900	103436635	4970	4970	4970	4970	0
520	20241125	125800	103436635	4970	4970	4970	4970	0
521	20241125	125700	103436635	4970	4970	4970	4970	0
522	20241125	125600	103436635	4970	4970	4970	4970	0
523	20241125	125500	103436635	4970	4970	4970	4970	0
524	20241125	125400	103436635	4970	4970	4970	4970	0
525	20241125	125300	103436635	4970	4970	4970	4970	4
526	20241125	125200	103416755	4970	4970	4970	4970	95
527	20241125	125100	102944605	4980	4980	4980	4980	0
528	20241125	125000	102944605	4980	4970	4980	4970	27
529	20241125	124900	102810205	4980	4980	4980	4980	10
530	20241125	124800	102760405	4980	4980	4980	4980	0
531	20241125	124700	102760405	4980	4980	4980	4980	0
532	20241125	124600	102760405	4980	4980	4980	4980	200
533	20241125	124500	101764405	4980	4980	4980	4980	1
534	20241125	124400	101759425	4980	4980	4980	4980	0
535	20241125	124300	101759425	4980	4980	4980	4980	0
536	20241125	124200	101759425	4980	4980	4980	4980	0
537	20241125	124100	101759425	4980	4980	4980	4980	0
538	20241125	124000	101759425	4980	4980	4980	4980	0
539	20241125	123900	101759425	4980	4980	4980	4980	0
540	20241125	123800	101759425	4980	4980	4980	4980	0
541	20241125	123700	101759425	4980	4980	4980	4980	200
542	20241125	123600	100763425	4975	4975	4975	4975	0
543	20241125	123500	100763425	4975	4975	4975	4975	38
544	20241125	123400	100574375	4970	4970	4970	4970	0
545	20241125	123300	100574375	4970	4970	4970	4970	1
546	20241125	123200	100569405	4975	4975	4975	4975	0
547	20241125	123100	100569405	4975	4975	4975	4975	0
548	20241125	123000	100569405	4975	4975	4975	4975	1
549	20241125	122900	100564430	4975	4975	4975	4975	0
550	20241125	122800	100564430	4975	4975	4975	4975	0
551	20241125	122700	100564430	4975	4975	4975	4975	1
552	20241125	122600	100559455	4980	4980	4980	4980	0
553	20241125	122500	100559455	4980	4980	4980	4980	0
554	20241125	122400	100559455	4980	4980	4980	4980	0
555	20241125	122300	100559455	4980	4980	4980	4980	0
556	20241125	122200	100559455	4980	4980	4980	4980	2
557	20241125	122100	100549495	4980	4975	4980	4975	501
558	20241125	122000	98057010	4975	4975	4975	4975	2
559	20241125	121900	98047060	4980	4980	4980	4980	4
560	20241125	121800	98027140	4975	4975	4975	4975	0
561	20241125	121700	98027140	4975	4975	4975	4975	0
562	20241125	121600	98027140	4975	4975	4975	4975	100
563	20241125	121500	97529640	4980	4980	4980	4980	1
564	20241125	121400	97524660	4975	4975	4975	4975	0
565	20241125	121300	97524660	4975	4975	4975	4975	4
566	20241125	121200	97504760	4975	4975	4975	4975	0
567	20241125	121100	97504760	4975	4975	4975	4975	0
568	20241125	121000	97504760	4975	4975	4975	4975	60
569	20241125	120900	97206260	4975	4975	4975	4975	3
570	20241125	120800	97191335	4975	4975	4975	4975	0
571	20241125	120700	97191335	4975	4975	4975	4975	0
572	20241125	120600	97191335	4975	4975	4975	4975	0
573	20241125	120500	97191335	4975	4980	4980	4975	48
574	20241125	120400	96952530	4965	4965	4965	4965	0
575	20241125	120300	96952530	4965	4965	4965	4965	230
576	20241125	120200	95810580	4980	4980	4980	4980	10
577	20241125	120100	95760780	4980	4980	4980	4980	2
578	20241125	120000	95750820	4980	4980	4980	4980	3
579	20241125	115900	95735880	4980	4980	4980	4980	0
580	20241125	115800	95735880	4980	4980	4980	4980	0
581	20241125	115700	95735880	4980	4980	4980	4980	0
582	20241125	115600	95735880	4980	4980	4980	4980	0
583	20241125	115500	95735880	4980	4965	4980	4965	2
584	20241125	115400	95725935	4980	4980	4980	4980	0
585	20241125	115300	95725935	4980	4980	4980	4980	0
586	20241125	115200	95725935	4980	4980	4980	4980	0
587	20241125	115100	95725935	4980	4980	4980	4980	0
588	20241125	115000	95725935	4980	4980	4980	4980	0
589	20241125	114900	95725935	4980	4980	4980	4980	0
590	20241125	114800	95725935	4980	4980	4980	4980	0
591	20241125	114700	95725935	4980	4980	4980	4980	0
592	20241125	114600	95725935	4980	4980	4980	4980	10
593	20241125	114500	95676135	4980	4980	4980	4980	1
594	20241125	114400	95671155	4980	4980	4980	4980	0
595	20241125	114300	95671155	4980	4980	4980	4980	0
596	20241125	114200	95671155	4980	4980	4980	4980	1
597	20241125	114100	95666175	4980	4980	4980	4980	2
598	20241125	114000	95656215	4980	4980	4980	4980	0
599	20241125	113900	95656215	4980	4980	4980	4980	0
600	20241125	113800	95656215	4980	4980	4980	4980	0
601	20241125	113700	95656215	4980	4980	4980	4980	0
602	20241125	113600	95656215	4980	4980	4980	4980	0
603	20241125	113500	95656215	4980	4980	4980	4980	0
604	20241125	113400	95656215	4980	4980	4980	4980	3
605	20241125	113300	95641275	4975	4975	4975	4975	0
606	20241125	113200	95641275	4975	4975	4975	4975	0
607	20241125	113100	95641275	4975	4965	4975	4965	2
608	20241125	113000	95631335	4965	4965	4965	4965	99
609	20241125	112900	95139800	4975	4975	4975	4975	0
610	20241125	112800	95139800	4975	4975	4975	4975	5
611	20241125	112700	95114925	4975	4975	4975	4975	0
612	20241125	112600	95114925	4975	4975	4975	4975	37
613	20241125	112500	94930850	4975	4970	4975	4970	208
614	20241125	112400	93896090	4960	4960	4960	4960	0
615	20241125	112300	93896090	4960	4960	4960	4960	9
616	20241125	112200	93851450	4965	4965	4965	4965	11
617	20241125	112100	93796835	4955	4945	4955	4945	19
618	20241125	112000	93702770	4940	4950	4950	4940	1128
619	20241125	111900	88130380	4940	4940	4940	4940	0
620	20241125	111800	88130380	4940	4940	4940	4940	0
621	20241125	111700	88130380	4940	4940	4940	4940	0
622	20241125	111600	88130380	4940	4940	4955	4940	4
623	20241125	111500	88110605	4955	4955	4955	4955	0
624	20241125	111400	88110605	4955	4950	4955	4950	687
625	20241125	111300	84709670	4955	4955	4955	4955	112
626	20241125	111200	84154710	4955	4960	4960	4955	6
627	20241125	111100	84124975	4960	4960	4960	4960	18
628	20241125	111000	84035695	4960	4960	4960	4960	3
629	20241125	110900	84020815	4975	4975	4975	4975	0
630	20241125	110800	84020815	4975	4975	4975	4975	0
631	20241125	110700	84020815	4975	4975	4975	4975	0
632	20241125	110600	84020815	4975	4975	4975	4975	0
633	20241125	110500	84020815	4975	4975	4975	4975	0
634	20241125	110400	84020815	4975	4975	4975	4975	0
635	20241125	110300	84020815	4975	4975	4975	4975	0
636	20241125	110200	84020815	4975	4975	4975	4975	2
637	20241125	110100	84010865	4975	4975	4975	4975	0
638	20241125	110000	84010865	4975	4965	4975	4965	19
639	20241125	105900	83916520	4965	4965	4965	4965	0
640	20241125	105800	83916520	4965	4965	4965	4965	0
641	20241125	105700	83916520	4965	4965	4965	4965	0
642	20241125	105600	83916520	4965	4965	4965	4965	0
643	20241125	105500	83916520	4965	4965	4965	4965	0
644	20241125	105400	83916520	4965	4965	4965	4965	1
645	20241125	105300	83911555	4970	4970	4970	4970	0
646	20241125	105200	83911555	4970	4970	4970	4970	0
647	20241125	105100	83911555	4970	4970	4970	4970	0
648	20241125	105000	83911555	4970	4970	4970	4970	0
649	20241125	104900	83911555	4970	4970	4970	4970	7
650	20241125	104800	83876765	4975	4975	4975	4975	0
651	20241125	104700	83876765	4975	4975	4975	4975	2
652	20241125	104600	83866815	4975	4975	4975	4975	0
653	20241125	104500	83866815	4975	4975	4975	4975	0
654	20241125	104400	83866815	4975	4975	4975	4975	0
655	20241125	104300	83866815	4975	4975	4975	4975	0
656	20241125	104200	83866815	4975	4975	4975	4975	0
657	20241125	104100	83866815	4975	4975	4975	4975	16
658	20241125	104000	83787215	4975	4975	4975	4975	34
659	20241125	103900	83618065	4980	4980	4980	4980	0
660	20241125	103800	83618065	4980	4980	4980	4980	0
661	20241125	103700	83618065	4980	4980	4980	4980	70
662	20241125	103600	83269465	4985	4985	4985	4985	300
663	20241125	103500	81773965	4985	4980	4985	4980	2459
664	20241125	103400	69524950	4980	4980	4980	4980	0
665	20241125	103300	69524950	4980	4980	4980	4980	0
666	20241125	103200	69524950	4980	4980	4980	4980	0
667	20241125	103100	69524950	4980	4980	4980	4980	0
668	20241125	103000	69524950	4980	4980	4980	4980	50
669	20241125	102900	69275950	4980	4980	4980	4980	0
670	20241125	102800	69275950	4980	4980	4980	4980	0
671	20241125	102700	69275950	4980	4980	4980	4980	0
672	20241125	102600	69275950	4980	4980	4980	4980	0
673	20241125	102500	69275950	4980	4980	4980	4980	195
674	20241125	102400	68304850	4980	4980	4980	4980	0
675	20241125	102300	68304850	4980	4980	4980	4980	1
676	20241125	102200	68299870	4980	4980	4980	4980	0
677	20241125	102100	68299870	4980	4980	4980	4980	0
678	20241125	102000	68299870	4980	4980	4980	4980	100
679	20241125	101900	67801870	4980	4980	4980	4980	104
680	20241125	101800	67283950	4980	4980	4980	4980	0
681	20241125	101700	67283950	4980	4980	4980	4980	0
682	20241125	101600	67283950	4980	4980	4980	4980	0
683	20241125	101500	67283950	4980	4980	4980	4980	0
684	20241125	101400	67283950	4980	4980	4980	4950	3783
685	20241125	101300	48523990	4955	4955	4955	4955	0
686	20241125	101200	48523990	4955	4955	4955	4955	500
687	20241125	101100	46046490	4955	4955	4955	4955	0
688	20241125	101000	46046490	4955	4955	4955	4955	0
689	20241125	100900	46046490	4955	4955	4955	4955	0
690	20241125	100800	46046490	4955	4955	4955	4955	5
691	20241125	100700	46021715	4975	4975	4975	4975	504
692	20241125	100600	43514315	4975	4975	4975	4975	2
693	20241125	100500	43504365	4975	4975	4975	4975	0
694	20241125	100400	43504365	4975	4975	4975	4975	100
695	20241125	100300	43006865	4980	4980	4980	4980	0
696	20241125	100200	43006865	4980	4980	4980	4980	0
697	20241125	100100	43006865	4980	4980	4980	4980	0
698	20241125	100000	43006865	4980	4980	4980	4980	0
699	20241125	095900	43006865	4980	4980	4980	4980	0
700	20241125	095800	43006865	4980	4980	4980	4980	0
701	20241125	095700	43006865	4980	4980	4980	4980	0
702	20241125	095600	43006865	4980	4980	4980	4980	0
703	20241125	095500	43006865	4980	4980	4980	4980	0
704	20241125	095400	43006865	4980	4980	4980	4980	5
705	20241125	095300	42981965	4980	4980	4980	4980	0
706	20241125	095200	42981965	4980	4975	4980	4975	500
707	20241125	095100	40493075	4975	4975	4975	4975	3
708	20241125	095000	40478150	4975	4975	4975	4975	0
709	20241125	094900	40478150	4975	4975	4975	4975	90
710	20241125	094800	40030400	4970	4970	4970	4965	1882
711	20241125	094700	30684860	4970	4965	4970	4965	191
712	20241125	094600	29736355	4965	4965	4965	4965	0
713	20241125	094500	29736355	4965	4965	4965	4965	0
714	20241125	094400	29736355	4965	4965	4965	4965	0
715	20241125	094300	29736355	4965	4950	4965	4950	202
716	20241125	094200	28736425	4965	4935	4965	4935	1139
717	20241125	094100	23094755	4955	4955	4955	4955	0
718	20241125	094000	23094755	4955	4955	4955	4955	0
719	20241125	093900	23094755	4955	4955	4955	4955	0
720	20241125	093800	23094755	4955	4955	4955	4955	0
721	20241125	093700	23094755	4955	4955	4955	4955	0
722	20241125	093600	23094755	4955	4950	4955	4950	102
723	20241125	093500	22589850	4950	4940	4950	4940	1671
724	20241125	093400	14334340	4940	4940	4940	4940	1
725	20241125	093300	14329400	4940	4940	4940	4940	0
726	20241125	093200	14329400	4940	4940	4940	4940	0
727	20241125	093100	14329400	4940	4940	4940	4940	0
728	20241125	093000	14329400	4940	4940	4940	4940	1
729	20241125	092900	14324460	4935	4930	4935	4930	161
730	20241125	092800	13530080	4935	4935	4935	4935	0
731	20241125	092700	13530080	4935	4935	4935	4935	440
732	20241125	092600	11358680	4935	4935	4935	4935	0
733	20241125	092500	11358680	4935	4935	4935	4935	1
734	20241125	092400	11353745	4935	4935	4935	4935	0
735	20241125	092300	11353745	4935	4925	4935	4925	296
736	20241125	092200	9894485	4900	4900	4900	4900	88
737	20241125	092100	9463285	4900	4900	4900	4900	0
738	20241125	092000	9463285	4900	4900	4900	4900	0
739	20241125	091900	9463285	4900	4900	4900	4900	30
740	20241125	091800	9316285	4930	4930	4930	4930	200
741	20241125	091700	8330285	4935	4935	4935	4935	0
742	20241125	091600	8330285	4935	4930	4935	4930	312
743	20241125	091500	6792120	4930	4930	4930	4930	1
744	20241125	091400	6787190	4930	4925	4930	4925	278
745	20241125	091300	5416735	4930	4930	4930	4930	0
746	20241125	091200	5416735	4930	4930	4930	4930	0
747	20241125	091100	5416735	4930	4930	4930	4930	0
748	20241125	091000	5416735	4930	4930	4930	4930	0
749	20241125	090900	5416735	4930	4925	4930	4925	1027
750	20241125	090800	357035	4925	4925	4925	4925	0
751	20241125	090700	357035	4925	4925	4925	4925	0
752	20241125	090600	357035	4925	4925	4925	4925	0
753	20241125	090500	357035	4925	4925	4925	4925	12
754	20241125	090400	297935	4925	4925	4925	4925	0
755	20241125	090300	297935	4925	4925	4925	4925	0
756	20241125	090200	297935	4925	4925	4925	4925	31
757	20241125	090100	145260	4870	4870	4870	4870	0
758	20241125	090000	145260	4870	4840	4870	4840	30