35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 3 | 20230622 | 195300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230622 | 195200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230622 | 195100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230622 | 195000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230622 | 194900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230622 | 194800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230622 | 194700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230622 | 194600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230622 | 194500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230622 | 194400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230622 | 194300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230622 | 194200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230622 | 194100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230622 | 194000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230622 | 193900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230622 | 193800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230622 | 193700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230622 | 193600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230622 | 193500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230622 | 193400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230622 | 193300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230622 | 193200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230622 | 193100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230622 | 193000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230622 | 192900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230622 | 192800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230622 | 192700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230622 | 192600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230622 | 192500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230622 | 192400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 33 | 20230622 | 192300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230622 | 192200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230622 | 192100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230622 | 192000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230622 | 191900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230622 | 191800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230622 | 191700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230622 | 191600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230622 | 191500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230622 | 191400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230622 | 191300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230622 | 191200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230622 | 191100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230622 | 191000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230622 | 190900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230622 | 190800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230622 | 190700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230622 | 190600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230622 | 190500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230622 | 190400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230622 | 190300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230622 | 190200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230622 | 190100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230622 | 190000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230622 | 185900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230622 | 185800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230622 | 185700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230622 | 185600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230622 | 185500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230622 | 185400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 63 | 20230622 | 185300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230622 | 185200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230622 | 185100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230622 | 185000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230622 | 184900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230622 | 184800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230622 | 184700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230622 | 184600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230622 | 184500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230622 | 184400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230622 | 184300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230622 | 184200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230622 | 184100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230622 | 184000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230622 | 183900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230622 | 183800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230622 | 183700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230622 | 183600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230622 | 183500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230622 | 183400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230622 | 183300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230622 | 183200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230622 | 183100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230622 | 183000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230622 | 182900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230622 | 182800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230622 | 182700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230622 | 182600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230622 | 182500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230622 | 182400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 93 | 20230622 | 182300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230622 | 182200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230622 | 182100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230622 | 182000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230622 | 181900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230622 | 181800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230622 | 181700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230622 | 181600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230622 | 181500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230622 | 181400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230622 | 181300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230622 | 181200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230622 | 181100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230622 | 181000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230622 | 180900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230622 | 180800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230622 | 180700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230622 | 180600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230622 | 180500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230622 | 180400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230622 | 180300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230622 | 180200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230622 | 180100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230622 | 180000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230622 | 175900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230622 | 175800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230622 | 175700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230622 | 175600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230622 | 175500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230622 | 175400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 123 | 20230622 | 175300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230622 | 175200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230622 | 175100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230622 | 175000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230622 | 174900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230622 | 174800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230622 | 174700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230622 | 174600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230622 | 174500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230622 | 174400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230622 | 174300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230622 | 174200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230622 | 174100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230622 | 174000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230622 | 173900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230622 | 173800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230622 | 173700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230622 | 173600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230622 | 173500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230622 | 173400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230622 | 173300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230622 | 173200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230622 | 173100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230622 | 173000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230622 | 172900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230622 | 172800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230622 | 172700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230622 | 172600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230622 | 172500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230622 | 172400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 153 | 20230622 | 172300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230622 | 172200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230622 | 172100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230622 | 172000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230622 | 171900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230622 | 171800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230622 | 171700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230622 | 171600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230622 | 171500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230622 | 171400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230622 | 171300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230622 | 171200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230622 | 171100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230622 | 171000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230622 | 170900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230622 | 170800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230622 | 170700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230622 | 170600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230622 | 170500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230622 | 170400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230622 | 170300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230622 | 170200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230622 | 170100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230622 | 170000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230622 | 165900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230622 | 165800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230622 | 165700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230622 | 165600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230622 | 165500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230622 | 165400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 183 | 20230622 | 165300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230622 | 165200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230622 | 165100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230622 | 165000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230622 | 164900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230622 | 164800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230622 | 164700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230622 | 164600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230622 | 164500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230622 | 164400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230622 | 164300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230622 | 164200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230622 | 164100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230622 | 164000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230622 | 163900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230622 | 163800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230622 | 163700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230622 | 163600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230622 | 163500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230622 | 163400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230622 | 163300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230622 | 163200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230622 | 163100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230622 | 163000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230622 | 162900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230622 | 162800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230622 | 162700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230622 | 162600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230622 | 162500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230622 | 162400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 213 | 20230622 | 162300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230622 | 162200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230622 | 162100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230622 | 162000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230622 | 161900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230622 | 161800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230622 | 161700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230622 | 161600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230622 | 161500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230622 | 161400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230622 | 161300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230622 | 161200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230622 | 161100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230622 | 161000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230622 | 160900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230622 | 160800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230622 | 160700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230622 | 160600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230622 | 160500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230622 | 160400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230622 | 160300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230622 | 160200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230622 | 160100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230622 | 160000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230622 | 155900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230622 | 155800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230622 | 155700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230622 | 155600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230622 | 155500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230622 | 155400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 243 | 20230622 | 155300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230622 | 155200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230622 | 155100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230622 | 155000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230622 | 154900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230622 | 154800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230622 | 154700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230622 | 154600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230622 | 154500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230622 | 154400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230622 | 154300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20230622 | 154200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230622 | 154100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230622 | 154000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230622 | 153900 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230622 | 153800 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230622 | 153700 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230622 | 153600 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230622 | 153500 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230622 | 153400 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230622 | 153300 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230622 | 153200 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20230622 | 153100 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20230622 | 153000 | 14642554800 | 26750 | 26750 | 26750 | 26750 | 9824 |
| 267 | 20230622 | 152900 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20230622 | 152800 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20230622 | 152700 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20230622 | 152600 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20230622 | 152500 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20230622 | 152400 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 273 | 20230622 | 152300 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20230622 | 152200 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20230622 | 152100 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20230622 | 152000 | 14379762800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20230622 | 151900 | 14379762800 | 26650 | 26650 | 26700 | 26650 | 1749 |
| 278 | 20230622 | 151800 | 14333086850 | 26650 | 26650 | 26700 | 26650 | 723 |
| 279 | 20230622 | 151700 | 14313813500 | 26650 | 26700 | 26700 | 26650 | 611 |
| 280 | 20230622 | 151600 | 14297518150 | 26700 | 26700 | 26700 | 26650 | 1749 |
| 281 | 20230622 | 151500 | 14250892550 | 26700 | 26700 | 26750 | 26700 | 3815 |
| 282 | 20230622 | 151400 | 14149009600 | 26750 | 26800 | 26800 | 26750 | 2381 |
| 283 | 20230622 | 151300 | 14085281350 | 26800 | 26750 | 26800 | 26750 | 672 |
| 284 | 20230622 | 151200 | 14067294250 | 26800 | 26800 | 26850 | 26750 | 5051 |
| 285 | 20230622 | 151100 | 13932041150 | 26850 | 26850 | 26850 | 26800 | 1212 |
| 286 | 20230622 | 151000 | 13899510600 | 26800 | 26800 | 26900 | 26800 | 2455 |
| 287 | 20230622 | 150900 | 13833636450 | 26850 | 26800 | 26850 | 26800 | 4085 |
| 288 | 20230622 | 150800 | 13723994000 | 26800 | 26800 | 26800 | 26750 | 1789 |
| 289 | 20230622 | 150700 | 13676054000 | 26850 | 26750 | 26850 | 26750 | 1616 |
| 290 | 20230622 | 150600 | 13632761350 | 26800 | 26800 | 26850 | 26750 | 4140 |
| 291 | 20230622 | 150500 | 13521824700 | 26800 | 26750 | 26800 | 26750 | 1910 |
| 292 | 20230622 | 150400 | 13470726200 | 26750 | 26700 | 26750 | 26650 | 1877 |
| 293 | 20230622 | 150300 | 13420592350 | 26700 | 26750 | 26800 | 26700 | 1951 |
| 294 | 20230622 | 150200 | 13368341650 | 26700 | 26700 | 26750 | 26700 | 3236 |
| 295 | 20230622 | 150100 | 13281830100 | 26750 | 26750 | 26750 | 26700 | 2149 |
| 296 | 20230622 | 150000 | 13224358950 | 26750 | 26700 | 26750 | 26650 | 1131 |
| 297 | 20230622 | 145900 | 13194186750 | 26700 | 26700 | 26700 | 26650 | 1441 |
| 298 | 20230622 | 145800 | 13155746100 | 26700 | 26700 | 26700 | 26600 | 1937 |
| 299 | 20230622 | 145700 | 13104059600 | 26700 | 26650 | 26700 | 26600 | 3840 |
| 300 | 20230622 | 145600 | 13001709700 | 26600 | 26550 | 26600 | 26550 | 2893 |
| 301 | 20230622 | 145500 | 12924798450 | 26550 | 26500 | 26550 | 26500 | 725 |
| 302 | 20230622 | 145400 | 12905556950 | 26500 | 26550 | 26550 | 26500 | 360 |
| 303 | 20230622 | 145300 | 12896009000 | 26500 | 26550 | 26550 | 26500 | 361 |
| 304 | 20230622 | 145200 | 12886432700 | 26550 | 26550 | 26550 | 26550 | 27 |
| 305 | 20230622 | 145100 | 12885715850 | 26550 | 26550 | 26550 | 26450 | 142 |
| 306 | 20230622 | 145000 | 12881947750 | 26500 | 26500 | 26550 | 26500 | 258 |
| 307 | 20230622 | 144900 | 12875108450 | 26500 | 26500 | 26550 | 26500 | 350 |
| 308 | 20230622 | 144800 | 12865832450 | 26550 | 26500 | 26550 | 26450 | 1110 |
| 309 | 20230622 | 144700 | 12836393100 | 26500 | 26500 | 26550 | 26450 | 433 |
| 310 | 20230622 | 144600 | 12824917950 | 26500 | 26500 | 26550 | 26450 | 260 |
| 311 | 20230622 | 144500 | 12818026550 | 26500 | 26500 | 26500 | 26450 | 326 |
| 312 | 20230622 | 144400 | 12809387850 | 26450 | 26500 | 26500 | 26450 | 124 |
| 313 | 20230622 | 144300 | 12806104900 | 26500 | 26500 | 26500 | 26450 | 127 |
| 314 | 20230622 | 144200 | 12802740100 | 26500 | 26350 | 26500 | 26350 | 530 |
| 315 | 20230622 | 144100 | 12788708000 | 26400 | 26450 | 26450 | 26350 | 147 |
| 316 | 20230622 | 144000 | 12784826200 | 26450 | 26500 | 26500 | 26300 | 989 |
| 317 | 20230622 | 143900 | 12758742850 | 26500 | 26450 | 26500 | 26400 | 193 |
| 318 | 20230622 | 143800 | 12753634300 | 26450 | 26450 | 26500 | 26450 | 230 |
| 319 | 20230622 | 143700 | 12747542400 | 26500 | 26500 | 26500 | 26400 | 508 |
| 320 | 20230622 | 143600 | 12734088000 | 26500 | 26350 | 26500 | 26350 | 818 |
| 321 | 20230622 | 143500 | 12712527400 | 26400 | 26450 | 26500 | 26400 | 3727 |
| 322 | 20230622 | 143400 | 12613939450 | 26500 | 26350 | 26500 | 26350 | 3354 |
| 323 | 20230622 | 143300 | 12525394700 | 26350 | 26400 | 26400 | 26300 | 1556 |
| 324 | 20230622 | 143200 | 12484424050 | 26350 | 26400 | 26450 | 26350 | 422 |
| 325 | 20230622 | 143100 | 12473288550 | 26450 | 26450 | 26450 | 26450 | 114 |
| 326 | 20230622 | 143000 | 12470273250 | 26400 | 26450 | 26450 | 26350 | 787 |
| 327 | 20230622 | 142900 | 12449501200 | 26450 | 26450 | 26500 | 26400 | 255 |
| 328 | 20230622 | 142800 | 12442765000 | 26450 | 26450 | 26500 | 26450 | 280 |
| 329 | 20230622 | 142700 | 12435354850 | 26450 | 26500 | 26500 | 26450 | 25 |
| 330 | 20230622 | 142600 | 12434692850 | 26500 | 26500 | 26500 | 26450 | 244 |
| 331 | 20230622 | 142500 | 12428235000 | 26500 | 26350 | 26550 | 26300 | 1537 |
| 332 | 20230622 | 142400 | 12387653300 | 26350 | 26450 | 26450 | 26300 | 5421 |
| 333 | 20230622 | 142300 | 12244977800 | 26400 | 26400 | 26450 | 26400 | 682 |
| 334 | 20230622 | 142200 | 12226962550 | 26400 | 26400 | 26400 | 26350 | 193 |
| 335 | 20230622 | 142100 | 12221870400 | 26400 | 26450 | 26450 | 26400 | 232 |
| 336 | 20230622 | 142000 | 12215741700 | 26400 | 26400 | 26450 | 26350 | 472 |
| 337 | 20230622 | 141900 | 12203279450 | 26300 | 26400 | 26450 | 26300 | 1245 |
| 338 | 20230622 | 141800 | 12170440300 | 26400 | 26450 | 26450 | 26350 | 2899 |
| 339 | 20230622 | 141700 | 12093963100 | 26450 | 26450 | 26450 | 26400 | 252 |
| 340 | 20230622 | 141600 | 12087305550 | 26450 | 26450 | 26500 | 26450 | 506 |
| 341 | 20230622 | 141500 | 12073920950 | 26500 | 26500 | 26500 | 26450 | 90 |
| 342 | 20230622 | 141400 | 12071537450 | 26450 | 26550 | 26550 | 26450 | 380 |
| 343 | 20230622 | 141300 | 12061471500 | 26550 | 26500 | 26550 | 26450 | 276 |
| 344 | 20230622 | 141200 | 12054156700 | 26500 | 26550 | 26550 | 26500 | 379 |
| 345 | 20230622 | 141100 | 12044111450 | 26550 | 26500 | 26550 | 26500 | 171 |
| 346 | 20230622 | 141000 | 12039578950 | 26550 | 26550 | 26550 | 26500 | 204 |
| 347 | 20230622 | 140900 | 12034164500 | 26550 | 26550 | 26550 | 26550 | 76 |
| 348 | 20230622 | 140800 | 12032146700 | 26550 | 26600 | 26600 | 26550 | 184 |
| 349 | 20230622 | 140700 | 12027258950 | 26550 | 26600 | 26600 | 26550 | 68 |
| 350 | 20230622 | 140600 | 12025453000 | 26550 | 26550 | 26600 | 26500 | 217 |
| 351 | 20230622 | 140500 | 12019691800 | 26550 | 26550 | 26550 | 26500 | 171 |
| 352 | 20230622 | 140400 | 12015152550 | 26550 | 26550 | 26550 | 26500 | 151 |
| 353 | 20230622 | 140300 | 12011149150 | 26550 | 26500 | 26550 | 26500 | 99 |
| 354 | 20230622 | 140200 | 12008523650 | 26500 | 26600 | 26600 | 26500 | 681 |
| 355 | 20230622 | 140100 | 11990444250 | 26600 | 26500 | 26600 | 26500 | 560 |
| 356 | 20230622 | 140000 | 11975587050 | 26500 | 26550 | 26550 | 26500 | 444 |
| 357 | 20230622 | 135900 | 11963800250 | 26550 | 26550 | 26550 | 26550 | 179 |
| 358 | 20230622 | 135800 | 11959047800 | 26500 | 26500 | 26550 | 26500 | 183 |
| 359 | 20230622 | 135700 | 11954197500 | 26550 | 26550 | 26550 | 26500 | 206 |
| 360 | 20230622 | 135600 | 11948734800 | 26550 | 26550 | 26550 | 26550 | 48 |
| 361 | 20230622 | 135500 | 11947460400 | 26550 | 26500 | 26550 | 26500 | 252 |
| 362 | 20230622 | 135400 | 11940777950 | 26550 | 26500 | 26550 | 26500 | 469 |
| 363 | 20230622 | 135300 | 11928334600 | 26500 | 26500 | 26550 | 26500 | 419 |
| 364 | 20230622 | 135200 | 11917223450 | 26500 | 26550 | 26550 | 26500 | 226 |
| 365 | 20230622 | 135100 | 11911230750 | 26550 | 26500 | 26550 | 26500 | 232 |
| 366 | 20230622 | 135000 | 11905079700 | 26500 | 26550 | 26550 | 26500 | 188 |
| 367 | 20230622 | 134900 | 11900095700 | 26550 | 26500 | 26550 | 26500 | 277 |
| 368 | 20230622 | 134800 | 11892749650 | 26500 | 26600 | 26600 | 26500 | 127 |
| 369 | 20230622 | 134700 | 11889372300 | 26500 | 26600 | 26600 | 26500 | 319 |
| 370 | 20230622 | 134600 | 11880915300 | 26550 | 26550 | 26600 | 26500 | 306 |
| 371 | 20230622 | 134500 | 11872801600 | 26550 | 26550 | 26600 | 26500 | 804 |
| 372 | 20230622 | 134400 | 11851462350 | 26500 | 26550 | 26600 | 26450 | 2565 |
| 373 | 20230622 | 134300 | 11783530750 | 26550 | 26650 | 26700 | 26550 | 1494 |
| 374 | 20230622 | 134200 | 11743751200 | 26700 | 26700 | 26700 | 26650 | 568 |
| 375 | 20230622 | 134100 | 11728598150 | 26700 | 26750 | 26800 | 26700 | 1283 |
| 376 | 20230622 | 134000 | 11694295200 | 26750 | 26750 | 26800 | 26750 | 1593 |
| 377 | 20230622 | 133900 | 11651639200 | 26750 | 26800 | 26800 | 26750 | 2127 |
| 378 | 20230622 | 133800 | 11594705850 | 26750 | 26750 | 26800 | 26750 | 1710 |
| 379 | 20230622 | 133700 | 11548939650 | 26700 | 26800 | 26850 | 26700 | 2327 |
| 380 | 20230622 | 133600 | 11486616800 | 26800 | 26600 | 26800 | 26500 | 11628 |
| 381 | 20230622 | 133500 | 11175775700 | 26600 | 26550 | 26600 | 26550 | 853 |
| 382 | 20230622 | 133400 | 11153122400 | 26550 | 26600 | 26600 | 26550 | 259 |
| 383 | 20230622 | 133300 | 11146241450 | 26600 | 26600 | 26650 | 26600 | 698 |
| 384 | 20230622 | 133200 | 11127671150 | 26650 | 26700 | 26700 | 26600 | 2438 |
| 385 | 20230622 | 133100 | 11062611350 | 26700 | 26700 | 26700 | 26600 | 3825 |
| 386 | 20230622 | 133000 | 10960519500 | 26700 | 26550 | 26700 | 26550 | 2959 |
| 387 | 20230622 | 132900 | 10881747550 | 26600 | 26550 | 26650 | 26500 | 3802 |
| 388 | 20230622 | 132800 | 10780651200 | 26600 | 26700 | 26700 | 26550 | 4331 |
| 389 | 20230622 | 132700 | 10665357250 | 26700 | 26450 | 26750 | 26450 | 22286 |
| 390 | 20230622 | 132600 | 10072131500 | 26400 | 26400 | 26400 | 26400 | 225 |
| 391 | 20230622 | 132500 | 10066191500 | 26400 | 26500 | 26550 | 26400 | 15839 |
| 392 | 20230622 | 132400 | 9646916250 | 26450 | 26450 | 26500 | 26450 | 993 |
| 393 | 20230622 | 132300 | 9620613550 | 26450 | 26450 | 26500 | 26400 | 1933 |
| 394 | 20230622 | 132200 | 9569479000 | 26450 | 26400 | 26450 | 26400 | 323 |
| 395 | 20230622 | 132100 | 9560940050 | 26400 | 26400 | 26450 | 26400 | 107 |
| 396 | 20230622 | 132000 | 9558114500 | 26450 | 26400 | 26450 | 26400 | 851 |
| 397 | 20230622 | 131900 | 9535646300 | 26450 | 26400 | 26450 | 26400 | 140 |
| 398 | 20230622 | 131800 | 9531950250 | 26450 | 26400 | 26450 | 26400 | 199 |
| 399 | 20230622 | 131700 | 9526692550 | 26450 | 26400 | 26450 | 26400 | 82 |
| 400 | 20230622 | 131600 | 9524527200 | 26400 | 26400 | 26450 | 26350 | 495 |
| 401 | 20230622 | 131500 | 9511458750 | 26400 | 26350 | 26400 | 26350 | 953 |
| 402 | 20230622 | 131400 | 9486309750 | 26350 | 26350 | 26350 | 26350 | 15 |
| 403 | 20230622 | 131300 | 9485914500 | 26350 | 26350 | 26350 | 26350 | 145 |
| 404 | 20230622 | 131200 | 9482093750 | 26350 | 26350 | 26400 | 26300 | 945 |
| 405 | 20230622 | 131100 | 9457193200 | 26400 | 26350 | 26400 | 26350 | 165 |
| 406 | 20230622 | 131000 | 9452839150 | 26400 | 26400 | 26400 | 26350 | 48 |
| 407 | 20230622 | 130900 | 9451572700 | 26350 | 26350 | 26350 | 26350 | 282 |
| 408 | 20230622 | 130800 | 9444142000 | 26350 | 26350 | 26400 | 26350 | 96 |
| 409 | 20230622 | 130700 | 9441611450 | 26350 | 26350 | 26350 | 26300 | 360 |
| 410 | 20230622 | 130600 | 9432139850 | 26350 | 26350 | 26350 | 26300 | 86 |
| 411 | 20230622 | 130500 | 9429876050 | 26350 | 26350 | 26350 | 26350 | 144 |
| 412 | 20230622 | 130400 | 9426081650 | 26350 | 26300 | 26350 | 26300 | 2345 |
| 413 | 20230622 | 130300 | 9364405850 | 26300 | 26250 | 26300 | 26250 | 622 |
| 414 | 20230622 | 130200 | 9348072400 | 26250 | 26250 | 26250 | 26250 | 73 |
| 415 | 20230622 | 130100 | 9346156150 | 26200 | 26200 | 26200 | 26200 | 144 |
| 416 | 20230622 | 130000 | 9342383350 | 26200 | 26300 | 26300 | 26200 | 1172 |
| 417 | 20230622 | 125900 | 9311624850 | 26300 | 26300 | 26300 | 26250 | 89 |
| 418 | 20230622 | 125800 | 9309286650 | 26250 | 26300 | 26300 | 26250 | 153 |
| 419 | 20230622 | 125700 | 9305268300 | 26250 | 26250 | 26300 | 26250 | 152 |
| 420 | 20230622 | 125600 | 9301273850 | 26250 | 26250 | 26250 | 26250 | 478 |
| 421 | 20230622 | 125500 | 9288726350 | 26300 | 26300 | 26300 | 26250 | 436 |
| 422 | 20230622 | 125400 | 9277274650 | 26300 | 26250 | 26300 | 26250 | 78 |
| 423 | 20230622 | 125300 | 9275226550 | 26250 | 26300 | 26300 | 26250 | 299 |
| 424 | 20230622 | 125200 | 9267374150 | 26300 | 26250 | 26300 | 26250 | 50 |
| 425 | 20230622 | 125100 | 9266060050 | 26300 | 26300 | 26300 | 26250 | 291 |
| 426 | 20230622 | 125000 | 9258417700 | 26350 | 26350 | 26350 | 26350 | 15 |
| 427 | 20230622 | 124900 | 9258022450 | 26250 | 26300 | 26350 | 26250 | 205 |
| 428 | 20230622 | 124800 | 9252632500 | 26250 | 26250 | 26350 | 26200 | 135 |
| 429 | 20230622 | 124700 | 9249086250 | 26250 | 26300 | 26300 | 26250 | 312 |
| 430 | 20230622 | 124600 | 9240894700 | 26350 | 26350 | 26350 | 26350 | 82 |
| 431 | 20230622 | 124500 | 9238734000 | 26250 | 26250 | 26250 | 26250 | 248 |
| 432 | 20230622 | 124400 | 9232224000 | 26250 | 26350 | 26400 | 26250 | 437 |
| 433 | 20230622 | 124300 | 9220730400 | 26350 | 26400 | 26400 | 26350 | 302 |
| 434 | 20230622 | 124200 | 9212764100 | 26400 | 26400 | 26450 | 26400 | 215 |
| 435 | 20230622 | 124100 | 9207080200 | 26450 | 26450 | 26450 | 26400 | 185 |
| 436 | 20230622 | 124000 | 9202189150 | 26400 | 26450 | 26450 | 26400 | 147 |
| 437 | 20230622 | 123900 | 9198304450 | 26450 | 26400 | 26450 | 26400 | 66 |
| 438 | 20230622 | 123800 | 9196560250 | 26400 | 26400 | 26450 | 26400 | 222 |
| 439 | 20230622 | 123700 | 9190697550 | 26450 | 26400 | 26450 | 26350 | 915 |
| 440 | 20230622 | 123600 | 9166540050 | 26400 | 26350 | 26400 | 26350 | 23 |
| 441 | 20230622 | 123500 | 9165933950 | 26400 | 26350 | 26400 | 26350 | 208 |
| 442 | 20230622 | 123400 | 9160448250 | 26400 | 26350 | 26400 | 26300 | 65 |
| 443 | 20230622 | 123300 | 9158735750 | 26350 | 26250 | 26400 | 26250 | 454 |
| 444 | 20230622 | 123200 | 9146788100 | 26250 | 26250 | 26300 | 26250 | 271 |
| 445 | 20230622 | 123100 | 9139674100 | 26300 | 26300 | 26300 | 26250 | 237 |
| 446 | 20230622 | 123000 | 9133442100 | 26300 | 26250 | 26350 | 26250 | 257 |
| 447 | 20230622 | 122900 | 9126681600 | 26200 | 26300 | 26300 | 26200 | 1160 |
| 448 | 20230622 | 122800 | 9096240600 | 26300 | 26300 | 26350 | 26250 | 490 |
| 449 | 20230622 | 122700 | 9083369100 | 26350 | 26250 | 26350 | 26250 | 939 |
| 450 | 20230622 | 122600 | 9058643950 | 26300 | 26300 | 26350 | 26300 | 190 |
| 451 | 20230622 | 122500 | 9053646500 | 26300 | 26300 | 26350 | 26300 | 461 |
| 452 | 20230622 | 122400 | 9041521700 | 26300 | 26350 | 26350 | 26300 | 100 |
| 453 | 20230622 | 122300 | 9038889800 | 26350 | 26300 | 26350 | 26250 | 566 |
| 454 | 20230622 | 122200 | 9023997550 | 26250 | 26250 | 26350 | 26250 | 711 |
| 455 | 20230622 | 122100 | 9005310750 | 26250 | 26200 | 26300 | 26200 | 770 |
| 456 | 20230622 | 122000 | 8985122300 | 26200 | 26350 | 26350 | 26200 | 3668 |
| 457 | 20230622 | 121900 | 8888908950 | 26350 | 26350 | 26400 | 26250 | 1195 |
| 458 | 20230622 | 121800 | 8857493650 | 26350 | 26350 | 26400 | 26300 | 2189 |
| 459 | 20230622 | 121700 | 8799838200 | 26350 | 26400 | 26450 | 26350 | 725 |
| 460 | 20230622 | 121600 | 8780719600 | 26450 | 26400 | 26450 | 26400 | 357 |
| 461 | 20230622 | 121500 | 8771292850 | 26400 | 26400 | 26500 | 26400 | 96 |
| 462 | 20230622 | 121400 | 8768754700 | 26450 | 26450 | 26500 | 26450 | 306 |
| 463 | 20230622 | 121300 | 8760659750 | 26450 | 26500 | 26500 | 26450 | 423 |
| 464 | 20230622 | 121200 | 8749450300 | 26500 | 26450 | 26500 | 26450 | 30 |
| 465 | 20230622 | 121100 | 8748655350 | 26500 | 26450 | 26500 | 26400 | 1212 |
| 466 | 20230622 | 121000 | 8716635400 | 26450 | 26550 | 26550 | 26450 | 756 |
| 467 | 20230622 | 120900 | 8696610950 | 26500 | 26550 | 26550 | 26500 | 165 |
| 468 | 20230622 | 120800 | 8692234000 | 26450 | 26550 | 26550 | 26450 | 223 |
| 469 | 20230622 | 120700 | 8686318650 | 26550 | 26500 | 26600 | 26500 | 538 |
| 470 | 20230622 | 120600 | 8672018800 | 26550 | 26550 | 26600 | 26500 | 933 |
| 471 | 20230622 | 120500 | 8647271700 | 26550 | 26600 | 26600 | 26500 | 3767 |
| 472 | 20230622 | 120400 | 8547314450 | 26600 | 26600 | 26650 | 26550 | 2311 |
| 473 | 20230622 | 120300 | 8485847300 | 26600 | 26600 | 26600 | 26600 | 163 |
| 474 | 20230622 | 120200 | 8481511500 | 26600 | 26550 | 26600 | 26550 | 649 |
| 475 | 20230622 | 120100 | 8464272800 | 26600 | 26550 | 26600 | 26550 | 1149 |
| 476 | 20230622 | 120000 | 8433745400 | 26500 | 26550 | 26550 | 26500 | 527 |
| 477 | 20230622 | 115900 | 8419758550 | 26600 | 26550 | 26600 | 26500 | 1192 |
| 478 | 20230622 | 115800 | 8388108100 | 26550 | 26550 | 26550 | 26550 | 74 |
| 479 | 20230622 | 115700 | 8386143400 | 26550 | 26550 | 26550 | 26500 | 541 |
| 480 | 20230622 | 115600 | 8371784900 | 26550 | 26550 | 26550 | 26500 | 256 |
| 481 | 20230622 | 115500 | 8364998450 | 26500 | 26550 | 26550 | 26500 | 354 |
| 482 | 20230622 | 115400 | 8355600100 | 26550 | 26450 | 26550 | 26450 | 273 |
| 483 | 20230622 | 115300 | 8348368650 | 26500 | 26550 | 26550 | 26500 | 991 |
| 484 | 20230622 | 115200 | 8322093350 | 26550 | 26500 | 26550 | 26500 | 3197 |
| 485 | 20230622 | 115100 | 8237364450 | 26450 | 26400 | 26500 | 26400 | 2304 |
| 486 | 20230622 | 115000 | 8176471000 | 26350 | 26350 | 26400 | 26350 | 220 |
| 487 | 20230622 | 114900 | 8170671050 | 26350 | 26400 | 26400 | 26350 | 71 |
| 488 | 20230622 | 114800 | 8168799450 | 26400 | 26350 | 26400 | 26300 | 277 |
| 489 | 20230622 | 114700 | 8161501550 | 26400 | 26350 | 26400 | 26300 | 397 |
| 490 | 20230622 | 114600 | 8151042650 | 26350 | 26350 | 26400 | 26350 | 431 |
| 491 | 20230622 | 114500 | 8139684550 | 26400 | 26350 | 26400 | 26350 | 250 |
| 492 | 20230622 | 114400 | 8133090050 | 26400 | 26400 | 26400 | 26350 | 633 |
| 493 | 20230622 | 114300 | 8116405750 | 26350 | 26350 | 26400 | 26350 | 486 |
| 494 | 20230622 | 114200 | 8103596350 | 26400 | 26350 | 26400 | 26350 | 350 |
| 495 | 20230622 | 114100 | 8094372550 | 26350 | 26350 | 26400 | 26350 | 250 |
| 496 | 20230622 | 114000 | 8087783600 | 26350 | 26400 | 26400 | 26350 | 867 |
| 497 | 20230622 | 113900 | 8064934050 | 26350 | 26350 | 26400 | 26350 | 453 |
| 498 | 20230622 | 113800 | 8052997050 | 26400 | 26350 | 26400 | 26350 | 358 |
| 499 | 20230622 | 113700 | 8043552550 | 26350 | 26400 | 26400 | 26350 | 157 |
| 500 | 20230622 | 113600 | 8039415550 | 26350 | 26400 | 26400 | 26350 | 327 |
| 501 | 20230622 | 113500 | 8030795300 | 26400 | 26400 | 26400 | 26400 | 101 |
| 502 | 20230622 | 113400 | 8028128900 | 26400 | 26350 | 26400 | 26350 | 277 |
| 503 | 20230622 | 113300 | 8020820050 | 26350 | 26350 | 26350 | 26350 | 392 |
| 504 | 20230622 | 113200 | 8010490850 | 26300 | 26350 | 26400 | 26300 | 2184 |
| 505 | 20230622 | 113100 | 7953015300 | 26350 | 26350 | 26400 | 26350 | 196 |
| 506 | 20230622 | 113000 | 7947849100 | 26400 | 26350 | 26450 | 26350 | 1163 |
| 507 | 20230622 | 112900 | 7917151750 | 26350 | 26400 | 26400 | 26350 | 440 |
| 508 | 20230622 | 112800 | 7905555750 | 26350 | 26400 | 26400 | 26350 | 436 |
| 509 | 20230622 | 112700 | 7894066050 | 26450 | 26400 | 26450 | 26350 | 241 |
| 510 | 20230622 | 112600 | 7887706000 | 26350 | 26400 | 26400 | 26350 | 295 |
| 511 | 20230622 | 112500 | 7879923150 | 26350 | 26400 | 26450 | 26350 | 1460 |
| 512 | 20230622 | 112400 | 7841421300 | 26500 | 26500 | 26500 | 26500 | 136 |
| 513 | 20230622 | 112300 | 7837817300 | 26400 | 26450 | 26500 | 26400 | 1588 |
| 514 | 20230622 | 112200 | 7795864300 | 26400 | 26550 | 26550 | 26400 | 1490 |
| 515 | 20230622 | 112100 | 7756433400 | 26550 | 26500 | 26550 | 26450 | 752 |
| 516 | 20230622 | 112000 | 7736506700 | 26500 | 26450 | 26500 | 26450 | 70 |
| 517 | 20230622 | 111900 | 7734655150 | 26450 | 26450 | 26650 | 26450 | 4921 |
| 518 | 20230622 | 111800 | 7604012600 | 26450 | 26500 | 26550 | 26450 | 996 |
| 519 | 20230622 | 111700 | 7577639050 | 26500 | 26500 | 26550 | 26500 | 1258 |
| 520 | 20230622 | 111600 | 7544301050 | 26500 | 26450 | 26500 | 26450 | 238 |
| 521 | 20230622 | 111500 | 7537996200 | 26500 | 26400 | 26500 | 26400 | 406 |
| 522 | 20230622 | 111400 | 7527275150 | 26450 | 26550 | 26550 | 26400 | 908 |
| 523 | 20230622 | 111300 | 7503242500 | 26550 | 26550 | 26550 | 26500 | 1477 |
| 524 | 20230622 | 111200 | 7464044100 | 26550 | 26550 | 26600 | 26550 | 1232 |
| 525 | 20230622 | 111100 | 7431333050 | 26550 | 26400 | 26550 | 26400 | 1702 |
| 526 | 20230622 | 111000 | 7386237000 | 26400 | 26450 | 26500 | 26400 | 873 |
| 527 | 20230622 | 110900 | 7363127500 | 26450 | 26400 | 26500 | 26400 | 890 |
| 528 | 20230622 | 110800 | 7339599800 | 26400 | 26400 | 26450 | 26400 | 280 |
| 529 | 20230622 | 110700 | 7332204800 | 26400 | 26400 | 26450 | 26400 | 335 |
| 530 | 20230622 | 110600 | 7323346750 | 26400 | 26400 | 26400 | 26350 | 445 |
| 531 | 20230622 | 110500 | 7311600550 | 26400 | 26500 | 26500 | 26350 | 1026 |
| 532 | 20230622 | 110400 | 7284535300 | 26450 | 26500 | 26500 | 26450 | 688 |
| 533 | 20230622 | 110300 | 7266313200 | 26450 | 26500 | 26550 | 26450 | 1207 |
| 534 | 20230622 | 110200 | 7234326850 | 26450 | 26400 | 26500 | 26350 | 696 |
| 535 | 20230622 | 110100 | 7215944300 | 26350 | 26350 | 26400 | 26350 | 220 |
| 536 | 20230622 | 110000 | 7210145700 | 26350 | 26350 | 26400 | 26300 | 1319 |
| 537 | 20230622 | 105900 | 7175405300 | 26350 | 26350 | 26400 | 26300 | 709 |
| 538 | 20230622 | 105800 | 7156724900 | 26350 | 26350 | 26400 | 26300 | 675 |
| 539 | 20230622 | 105700 | 7138946900 | 26400 | 26400 | 26450 | 26350 | 667 |
| 540 | 20230622 | 105600 | 7121333650 | 26400 | 26550 | 26550 | 26300 | 6856 |
| 541 | 20230622 | 105500 | 6939841600 | 26550 | 26400 | 26650 | 26400 | 7566 |
| 542 | 20230622 | 105400 | 6738849050 | 26500 | 26450 | 26600 | 26400 | 12715 |
| 543 | 20230622 | 105300 | 6401998250 | 26400 | 26450 | 26450 | 26400 | 5009 |
| 544 | 20230622 | 105200 | 6269572500 | 26400 | 26350 | 26450 | 26350 | 6365 |
| 545 | 20230622 | 105100 | 6101556000 | 26350 | 26400 | 26400 | 26350 | 488 |
| 546 | 20230622 | 105000 | 6088692600 | 26400 | 26350 | 26400 | 26350 | 540 |
| 547 | 20230622 | 104900 | 6074443950 | 26350 | 26350 | 26400 | 26300 | 798 |
| 548 | 20230622 | 104800 | 6053417700 | 26350 | 26350 | 26350 | 26300 | 441 |
| 549 | 20230622 | 104700 | 6041802750 | 26350 | 26350 | 26350 | 26300 | 1025 |
| 550 | 20230622 | 104600 | 6014798900 | 26300 | 26300 | 26350 | 26300 | 2412 |
| 551 | 20230622 | 104500 | 5951275950 | 26300 | 26300 | 26350 | 26250 | 1973 |
| 552 | 20230622 | 104400 | 5899412950 | 26300 | 26300 | 26300 | 26250 | 349 |
| 553 | 20230622 | 104300 | 5890247550 | 26300 | 26300 | 26300 | 26250 | 91 |
| 554 | 20230622 | 104200 | 5887854650 | 26300 | 26300 | 26300 | 26250 | 880 |
| 555 | 20230622 | 104100 | 5864741800 | 26250 | 26250 | 26300 | 26250 | 968 |
| 556 | 20230622 | 104000 | 5839324750 | 26300 | 26250 | 26300 | 26200 | 1156 |
| 557 | 20230622 | 103900 | 5808937000 | 26300 | 26300 | 26300 | 26250 | 446 |
| 558 | 20230622 | 103800 | 5797228450 | 26300 | 26300 | 26300 | 26250 | 650 |
| 559 | 20230622 | 103700 | 5780150300 | 26250 | 26350 | 26350 | 26250 | 1025 |
| 560 | 20230622 | 103600 | 5753185650 | 26350 | 26350 | 26350 | 26300 | 542 |
| 561 | 20230622 | 103500 | 5738921650 | 26350 | 26250 | 26350 | 26250 | 4640 |
| 562 | 20230622 | 103400 | 5616859650 | 26250 | 26200 | 26250 | 26200 | 450 |
| 563 | 20230622 | 103300 | 5605050250 | 26250 | 26150 | 26250 | 26150 | 1080 |
| 564 | 20230622 | 103200 | 5576764950 | 26150 | 26150 | 26200 | 26150 | 297 |
| 565 | 20230622 | 103100 | 5568985600 | 26200 | 26150 | 26200 | 26150 | 701 |
| 566 | 20230622 | 103000 | 5550635850 | 26150 | 26100 | 26150 | 26050 | 279 |
| 567 | 20230622 | 102900 | 5543353000 | 26100 | 26150 | 26150 | 26100 | 365 |
| 568 | 20230622 | 102800 | 5533811250 | 26150 | 25950 | 26200 | 25950 | 3030 |
| 569 | 20230622 | 102700 | 5454784850 | 25950 | 26000 | 26050 | 25950 | 1296 |
| 570 | 20230622 | 102600 | 5421092950 | 26000 | 26050 | 26100 | 26000 | 228 |
| 571 | 20230622 | 102500 | 5415148950 | 26100 | 26150 | 26150 | 26100 | 580 |
| 572 | 20230622 | 102400 | 5400006250 | 26100 | 26150 | 26150 | 26050 | 1195 |
| 573 | 20230622 | 102300 | 5368820450 | 26150 | 26150 | 26200 | 26100 | 239 |
| 574 | 20230622 | 102200 | 5362570050 | 26150 | 26200 | 26200 | 26100 | 1485 |
| 575 | 20230622 | 102100 | 5323764150 | 26150 | 26250 | 26250 | 26150 | 482 |
| 576 | 20230622 | 102000 | 5311125000 | 26250 | 26150 | 26250 | 26100 | 2275 |
| 577 | 20230622 | 101900 | 5251479200 | 26100 | 26150 | 26150 | 26100 | 606 |
| 578 | 20230622 | 101800 | 5235649250 | 26150 | 26150 | 26200 | 26100 | 1815 |
| 579 | 20230622 | 101700 | 5188148650 | 26150 | 26050 | 26200 | 26050 | 1109 |
| 580 | 20230622 | 101600 | 5159158150 | 26100 | 26150 | 26150 | 26100 | 334 |
| 581 | 20230622 | 101500 | 5150432350 | 26150 | 26100 | 26150 | 26100 | 133 |
| 582 | 20230622 | 101400 | 5146960450 | 26100 | 26150 | 26150 | 26050 | 1004 |
| 583 | 20230622 | 101300 | 5120755600 | 26100 | 26150 | 26150 | 26050 | 466 |
| 584 | 20230622 | 101200 | 5108592300 | 26150 | 26150 | 26150 | 26100 | 538 |
| 585 | 20230622 | 101100 | 5094529200 | 26150 | 26100 | 26150 | 26100 | 745 |
| 586 | 20230622 | 101000 | 5075070550 | 26100 | 25850 | 26100 | 25850 | 4119 |
| 587 | 20230622 | 100900 | 4968075300 | 25850 | 25900 | 25900 | 25850 | 137 |
| 588 | 20230622 | 100800 | 4964527250 | 25850 | 25850 | 25900 | 25850 | 645 |
| 589 | 20230622 | 100700 | 4947826750 | 25850 | 25800 | 25900 | 25800 | 506 |
| 590 | 20230622 | 100600 | 4934734300 | 25800 | 25950 | 25950 | 25800 | 2808 |
| 591 | 20230622 | 100500 | 4862128450 | 25900 | 25850 | 25900 | 25850 | 1264 |
| 592 | 20230622 | 100400 | 4829409950 | 25850 | 25950 | 25950 | 25800 | 1344 |
| 593 | 20230622 | 100300 | 4794660650 | 25950 | 25900 | 25950 | 25900 | 3920 |
| 594 | 20230622 | 100200 | 4693092500 | 25900 | 25900 | 25950 | 25850 | 1196 |
| 595 | 20230622 | 100100 | 4662149100 | 25900 | 25950 | 26000 | 25900 | 2058 |
| 596 | 20230622 | 100000 | 4608806700 | 25950 | 26000 | 26000 | 25950 | 607 |
| 597 | 20230622 | 095900 | 4593046150 | 26000 | 26000 | 26000 | 25850 | 1808 |
| 598 | 20230622 | 095800 | 4546221750 | 25850 | 26100 | 26100 | 25850 | 4427 |
| 599 | 20230622 | 095700 | 4431301850 | 26100 | 26250 | 26250 | 26050 | 3961 |
| 600 | 20230622 | 095600 | 4327573350 | 26250 | 26400 | 26400 | 26200 | 7163 |
| 601 | 20230622 | 095500 | 4139236250 | 26400 | 26250 | 26450 | 26200 | 9807 |
| 602 | 20230622 | 095400 | 3881327000 | 26200 | 26100 | 26250 | 26050 | 7508 |
| 603 | 20230622 | 095300 | 3684851650 | 26100 | 26100 | 26100 | 26050 | 2003 |
| 604 | 20230622 | 095200 | 3632628550 | 26050 | 26100 | 26100 | 26050 | 2869 |
| 605 | 20230622 | 095100 | 3557777950 | 26150 | 26100 | 26150 | 26100 | 3671 |
| 606 | 20230622 | 095000 | 3461942750 | 26150 | 26150 | 26150 | 26100 | 2131 |
| 607 | 20230622 | 094900 | 3406234850 | 26200 | 26100 | 26200 | 26000 | 5805 |
| 608 | 20230622 | 094800 | 3254486250 | 26100 | 26200 | 26250 | 25950 | 14314 |
| 609 | 20230622 | 094700 | 2881360250 | 26200 | 25900 | 26300 | 25900 | 20011 |
| 610 | 20230622 | 094600 | 2358986950 | 25900 | 25800 | 26000 | 25800 | 13331 |
| 611 | 20230622 | 094500 | 2013848550 | 25750 | 25600 | 25850 | 25600 | 13640 |
| 612 | 20230622 | 094400 | 1663287250 | 25600 | 25600 | 25650 | 25600 | 716 |
| 613 | 20230622 | 094300 | 1644953650 | 25650 | 25650 | 25650 | 25600 | 1100 |
| 614 | 20230622 | 094200 | 1616774350 | 25650 | 25650 | 25650 | 25600 | 632 |
| 615 | 20230622 | 094100 | 1600583050 | 25550 | 25600 | 25650 | 25550 | 1245 |
| 616 | 20230622 | 094000 | 1568714500 | 25600 | 25650 | 25650 | 25600 | 489 |
| 617 | 20230622 | 093900 | 1556186100 | 25650 | 25600 | 25650 | 25600 | 283 |
| 618 | 20230622 | 093800 | 1548927950 | 25600 | 25650 | 25650 | 25600 | 236 |
| 619 | 20230622 | 093700 | 1542875050 | 25650 | 25550 | 25650 | 25550 | 2834 |
| 620 | 20230622 | 093600 | 1470309600 | 25550 | 25550 | 25600 | 25550 | 594 |
| 621 | 20230622 | 093500 | 1455131450 | 25550 | 25550 | 25600 | 25500 | 2900 |
| 622 | 20230622 | 093400 | 1381034950 | 25500 | 25500 | 25550 | 25500 | 344 |
| 623 | 20230622 | 093300 | 1372256200 | 25500 | 25550 | 25550 | 25500 | 358 |
| 624 | 20230622 | 093200 | 1363127100 | 25550 | 25550 | 25550 | 25550 | 342 |
| 625 | 20230622 | 093100 | 1354389000 | 25550 | 25550 | 25550 | 25550 | 531 |
| 626 | 20230622 | 093000 | 1340821950 | 25600 | 25550 | 25600 | 25500 | 1050 |
| 627 | 20230622 | 092900 | 1313965750 | 25500 | 25600 | 25600 | 25500 | 1371 |
| 628 | 20230622 | 092800 | 1278942400 | 25600 | 25650 | 25650 | 25550 | 242 |
| 629 | 20230622 | 092700 | 1272751800 | 25550 | 25600 | 25650 | 25550 | 738 |
| 630 | 20230622 | 092600 | 1253873600 | 25550 | 25600 | 25650 | 25550 | 1074 |
| 631 | 20230622 | 092500 | 1226373600 | 25600 | 25600 | 25650 | 25550 | 768 |
| 632 | 20230622 | 092400 | 1206708250 | 25550 | 25600 | 25600 | 25550 | 654 |
| 633 | 20230622 | 092300 | 1189973600 | 25600 | 25600 | 25650 | 25600 | 571 |
| 634 | 20230622 | 092200 | 1175354250 | 25600 | 25700 | 25700 | 25600 | 1317 |
| 635 | 20230622 | 092100 | 1141530150 | 25700 | 25700 | 25700 | 25600 | 3260 |
| 636 | 20230622 | 092000 | 1057906550 | 25700 | 25600 | 25700 | 25600 | 2007 |
| 637 | 20230622 | 091900 | 1006408950 | 25600 | 25600 | 25650 | 25550 | 4257 |
| 638 | 20230622 | 091800 | 897397450 | 25550 | 25550 | 25600 | 25550 | 1499 |
| 639 | 20230622 | 091700 | 859095600 | 25550 | 25550 | 25600 | 25450 | 3227 |
| 640 | 20230622 | 091600 | 776707700 | 25500 | 25500 | 25550 | 25450 | 2257 |
| 641 | 20230622 | 091500 | 719171950 | 25550 | 25600 | 25600 | 25500 | 1309 |
| 642 | 20230622 | 091400 | 685714450 | 25500 | 25400 | 25600 | 25350 | 5922 |
| 643 | 20230622 | 091300 | 534972450 | 25350 | 25350 | 25400 | 25300 | 1595 |
| 644 | 20230622 | 091200 | 494542100 | 25350 | 25300 | 25350 | 25250 | 1760 |
| 645 | 20230622 | 091100 | 449993600 | 25250 | 25200 | 25250 | 25200 | 1372 |
| 646 | 20230622 | 091000 | 415368550 | 25200 | 25250 | 25300 | 25200 | 555 |
| 647 | 20230622 | 090900 | 401363900 | 25250 | 25250 | 25250 | 25200 | 1083 |
| 648 | 20230622 | 090800 | 374031700 | 25250 | 25200 | 25300 | 25200 | 1574 |
| 649 | 20230622 | 090700 | 334246150 | 25200 | 25250 | 25250 | 25200 | 507 |
| 650 | 20230622 | 090600 | 321460900 | 25250 | 25250 | 25250 | 25200 | 1726 |
| 651 | 20230622 | 090500 | 277923600 | 25200 | 25150 | 25350 | 25150 | 3116 |
| 652 | 20230622 | 090400 | 199300650 | 25150 | 25100 | 25200 | 25100 | 1015 |
| 653 | 20230622 | 090300 | 173797150 | 25050 | 25050 | 25100 | 25000 | 1249 |
| 654 | 20230622 | 090200 | 142491500 | 25100 | 25000 | 25100 | 25000 | 843 |
| 655 | 20230622 | 090100 | 121351300 | 25000 | 24950 | 25000 | 24800 | 1071 |
| 656 | 20230622 | 090000 | 94608050 | 24900 | 24750 | 24950 | 24750 | 3620 |