39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 3 | 20231220 | 211600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20231220 | 211500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20231220 | 211400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20231220 | 211300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20231220 | 211200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20231220 | 211100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20231220 | 211000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20231220 | 210900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20231220 | 210800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20231220 | 210700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20231220 | 210600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20231220 | 210500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20231220 | 210400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20231220 | 210300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20231220 | 210200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20231220 | 210100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20231220 | 210000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20231220 | 205900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20231220 | 205800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20231220 | 205700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20231220 | 205600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20231220 | 205500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20231220 | 205400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20231220 | 205300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20231220 | 205200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20231220 | 205100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20231220 | 205000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20231220 | 204900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20231220 | 204800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20231220 | 204700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 33 | 20231220 | 204600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20231220 | 204500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20231220 | 204400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20231220 | 204300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20231220 | 204200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20231220 | 204100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20231220 | 204000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20231220 | 203900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20231220 | 203800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20231220 | 203700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20231220 | 203600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20231220 | 203500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20231220 | 203400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20231220 | 203300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20231220 | 203200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20231220 | 203100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20231220 | 203000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20231220 | 202900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20231220 | 202800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20231220 | 202700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20231220 | 202600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20231220 | 202500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20231220 | 202400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20231220 | 202300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20231220 | 202200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20231220 | 202100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20231220 | 202000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20231220 | 201900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20231220 | 201800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20231220 | 201700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 63 | 20231220 | 201600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20231220 | 201500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20231220 | 201400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20231220 | 201300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20231220 | 201200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20231220 | 201100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20231220 | 201000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20231220 | 200900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20231220 | 200800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20231220 | 200700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20231220 | 200600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20231220 | 200500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20231220 | 200400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20231220 | 200300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20231220 | 200200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20231220 | 200100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20231220 | 200000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20231220 | 195900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20231220 | 195800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20231220 | 195700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20231220 | 195600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20231220 | 195500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20231220 | 195400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20231220 | 195300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20231220 | 195200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20231220 | 195100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20231220 | 195000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20231220 | 194900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20231220 | 194800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20231220 | 194700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 93 | 20231220 | 194600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20231220 | 194500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20231220 | 194400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20231220 | 194300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20231220 | 194200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20231220 | 194100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20231220 | 194000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20231220 | 193900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20231220 | 193800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20231220 | 193700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20231220 | 193600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20231220 | 193500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20231220 | 193400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20231220 | 193300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20231220 | 193200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20231220 | 193100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20231220 | 193000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20231220 | 192900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20231220 | 192800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20231220 | 192700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20231220 | 192600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20231220 | 192500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20231220 | 192400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20231220 | 192300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20231220 | 192200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20231220 | 192100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20231220 | 192000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20231220 | 191900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20231220 | 191800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20231220 | 191700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 123 | 20231220 | 191600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20231220 | 191500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20231220 | 191400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20231220 | 191300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20231220 | 191200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20231220 | 191100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20231220 | 191000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20231220 | 190900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20231220 | 190800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20231220 | 190700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20231220 | 190600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20231220 | 190500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20231220 | 190400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20231220 | 190300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20231220 | 190200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20231220 | 190100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20231220 | 190000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20231220 | 185900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20231220 | 185800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20231220 | 185700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20231220 | 185600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20231220 | 185500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20231220 | 185400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20231220 | 185300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20231220 | 185200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20231220 | 185100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20231220 | 185000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20231220 | 184900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20231220 | 184800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20231220 | 184700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 153 | 20231220 | 184600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20231220 | 184500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20231220 | 184400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20231220 | 184300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20231220 | 184200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20231220 | 184100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20231220 | 184000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20231220 | 183900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20231220 | 183800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20231220 | 183700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20231220 | 183600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20231220 | 183500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20231220 | 183400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20231220 | 183300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20231220 | 183200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20231220 | 183100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20231220 | 183000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20231220 | 182900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20231220 | 182800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20231220 | 182700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20231220 | 182600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20231220 | 182500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20231220 | 182400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20231220 | 182300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20231220 | 182200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20231220 | 182100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20231220 | 182000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20231220 | 181900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20231220 | 181800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20231220 | 181700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 183 | 20231220 | 181600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20231220 | 181500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20231220 | 181400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20231220 | 181300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20231220 | 181200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20231220 | 181100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20231220 | 181000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20231220 | 180900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20231220 | 180800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20231220 | 180700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20231220 | 180600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20231220 | 180500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20231220 | 180400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20231220 | 180300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20231220 | 180200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20231220 | 180100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20231220 | 180000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20231220 | 175900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20231220 | 175800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20231220 | 175700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20231220 | 175600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20231220 | 175500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20231220 | 175400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20231220 | 175300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20231220 | 175200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20231220 | 175100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20231220 | 175000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20231220 | 174900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20231220 | 174800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20231220 | 174700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 213 | 20231220 | 174600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20231220 | 174500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20231220 | 174400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20231220 | 174300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20231220 | 174200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20231220 | 174100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20231220 | 174000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20231220 | 173900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20231220 | 173800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20231220 | 173700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20231220 | 173600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20231220 | 173500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20231220 | 173400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20231220 | 173300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20231220 | 173200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20231220 | 173100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20231220 | 173000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20231220 | 172900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20231220 | 172800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20231220 | 172700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20231220 | 172600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20231220 | 172500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20231220 | 172400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20231220 | 172300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20231220 | 172200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20231220 | 172100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20231220 | 172000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20231220 | 171900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20231220 | 171800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20231220 | 171700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 243 | 20231220 | 171600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20231220 | 171500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20231220 | 171400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20231220 | 171300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20231220 | 171200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20231220 | 171100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20231220 | 171000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20231220 | 170900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20231220 | 170800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20231220 | 170700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20231220 | 170600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20231220 | 170500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20231220 | 170400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20231220 | 170300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20231220 | 170200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20231220 | 170100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20231220 | 170000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20231220 | 165900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20231220 | 165800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20231220 | 165700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20231220 | 165600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20231220 | 165500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20231220 | 165400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20231220 | 165300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20231220 | 165200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20231220 | 165100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20231220 | 165000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20231220 | 164900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20231220 | 164800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20231220 | 164700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 273 | 20231220 | 164600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20231220 | 164500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20231220 | 164400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20231220 | 164300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20231220 | 164200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20231220 | 164100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20231220 | 164000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20231220 | 163900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20231220 | 163800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20231220 | 163700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20231220 | 163600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20231220 | 163500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20231220 | 163400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20231220 | 163300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20231220 | 163200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20231220 | 163100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20231220 | 163000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20231220 | 162900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20231220 | 162800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20231220 | 162700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20231220 | 162600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20231220 | 162500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20231220 | 162400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20231220 | 162300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20231220 | 162200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20231220 | 162100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20231220 | 162000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20231220 | 161900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20231220 | 161800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 302 | 20231220 | 161700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 303 | 20231220 | 161600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20231220 | 161500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20231220 | 161400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20231220 | 161300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20231220 | 161200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20231220 | 161100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20231220 | 161000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20231220 | 160900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20231220 | 160800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20231220 | 160700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20231220 | 160600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 314 | 20231220 | 160500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20231220 | 160400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20231220 | 160300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20231220 | 160200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20231220 | 160100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20231220 | 160000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20231220 | 155900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20231220 | 155800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20231220 | 155700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20231220 | 155600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20231220 | 155500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 325 | 20231220 | 155400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 326 | 20231220 | 155300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 327 | 20231220 | 155200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 328 | 20231220 | 155100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 329 | 20231220 | 155000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 330 | 20231220 | 154900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 331 | 20231220 | 154800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 332 | 20231220 | 154700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 333 | 20231220 | 154600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 334 | 20231220 | 154500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 335 | 20231220 | 154400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 336 | 20231220 | 154300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 337 | 20231220 | 154200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20231220 | 154100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 339 | 20231220 | 154000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 340 | 20231220 | 153900 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 341 | 20231220 | 153800 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 342 | 20231220 | 153700 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 343 | 20231220 | 153600 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 344 | 20231220 | 153500 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 345 | 20231220 | 153400 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 346 | 20231220 | 153300 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20231220 | 153200 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 348 | 20231220 | 153100 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 0 |
| 349 | 20231220 | 153000 | 1621419570 | 17180 | 17180 | 17180 | 17180 | 2322 |
| 350 | 20231220 | 152900 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 351 | 20231220 | 152800 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 352 | 20231220 | 152700 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 353 | 20231220 | 152600 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 354 | 20231220 | 152500 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 355 | 20231220 | 152400 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20231220 | 152300 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 357 | 20231220 | 152200 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 358 | 20231220 | 152100 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 359 | 20231220 | 152000 | 1581527610 | 17180 | 17180 | 17180 | 17180 | 0 |
| 360 | 20231220 | 151900 | 1581527610 | 17180 | 17180 | 17200 | 17180 | 24 |
| 361 | 20231220 | 151800 | 1581115010 | 17200 | 17180 | 17200 | 17180 | 821 |
| 362 | 20231220 | 151700 | 1567008940 | 17190 | 17200 | 17200 | 17180 | 594 |
| 363 | 20231220 | 151600 | 1556797630 | 17200 | 17210 | 17210 | 17200 | 25 |
| 364 | 20231220 | 151500 | 1556367610 | 17210 | 17210 | 17210 | 17210 | 39 |
| 365 | 20231220 | 151400 | 1555696420 | 17210 | 17210 | 17210 | 17210 | 24 |
| 366 | 20231220 | 151300 | 1555283380 | 17210 | 17220 | 17220 | 17210 | 239 |
| 367 | 20231220 | 151200 | 1551169530 | 17210 | 17210 | 17220 | 17210 | 68 |
| 368 | 20231220 | 151100 | 1549998940 | 17210 | 17210 | 17210 | 17210 | 42 |
| 369 | 20231220 | 151000 | 1549276120 | 17200 | 17200 | 17200 | 17200 | 87 |
| 370 | 20231220 | 150900 | 1547779720 | 17200 | 17200 | 17200 | 17190 | 97 |
| 371 | 20231220 | 150800 | 1546111720 | 17200 | 17190 | 17200 | 17190 | 41 |
| 372 | 20231220 | 150700 | 1545406920 | 17200 | 17190 | 17200 | 17190 | 62 |
| 373 | 20231220 | 150600 | 1544341050 | 17200 | 17200 | 17200 | 17200 | 30 |
| 374 | 20231220 | 150500 | 1543825050 | 17200 | 17200 | 17200 | 17200 | 94 |
| 375 | 20231220 | 150400 | 1542208250 | 17200 | 17200 | 17200 | 17200 | 22 |
| 376 | 20231220 | 150300 | 1541829850 | 17200 | 17190 | 17200 | 17190 | 115 |
| 377 | 20231220 | 150200 | 1539852220 | 17190 | 17190 | 17190 | 17190 | 62 |
| 378 | 20231220 | 150100 | 1538786440 | 17190 | 17190 | 17190 | 17190 | 40 |
| 379 | 20231220 | 150000 | 1538098840 | 17200 | 17200 | 17200 | 17190 | 525 |
| 380 | 20231220 | 145900 | 1529071020 | 17210 | 17220 | 17220 | 17210 | 390 |
| 381 | 20231220 | 145800 | 1522358630 | 17220 | 17200 | 17220 | 17200 | 140 |
| 382 | 20231220 | 145700 | 1519950170 | 17210 | 17210 | 17210 | 17210 | 148 |
| 383 | 20231220 | 145600 | 1517403090 | 17220 | 17210 | 17220 | 17210 | 89 |
| 384 | 20231220 | 145500 | 1515871390 | 17210 | 17210 | 17210 | 17210 | 319 |
| 385 | 20231220 | 145400 | 1510381400 | 17220 | 17210 | 17220 | 17210 | 114 |
| 386 | 20231220 | 145300 | 1508419280 | 17220 | 17210 | 17220 | 17210 | 42 |
| 387 | 20231220 | 145200 | 1507696410 | 17210 | 17220 | 17220 | 17210 | 500 |
| 388 | 20231220 | 145100 | 1499091270 | 17210 | 17210 | 17210 | 17210 | 0 |
| 389 | 20231220 | 145000 | 1499091270 | 17210 | 17210 | 17210 | 17210 | 400 |
| 390 | 20231220 | 144900 | 1492207270 | 17210 | 17210 | 17220 | 17210 | 94 |
| 391 | 20231220 | 144800 | 1490589520 | 17220 | 17210 | 17220 | 17210 | 56 |
| 392 | 20231220 | 144700 | 1489625750 | 17210 | 17210 | 17210 | 17210 | 97 |
| 393 | 20231220 | 144600 | 1487956380 | 17210 | 17220 | 17220 | 17210 | 107 |
| 394 | 20231220 | 144500 | 1486114640 | 17230 | 17220 | 17230 | 17220 | 202 |
| 395 | 20231220 | 144400 | 1482635690 | 17230 | 17230 | 17230 | 17220 | 31 |
| 396 | 20231220 | 144300 | 1482101760 | 17230 | 17230 | 17230 | 17220 | 108 |
| 397 | 20231220 | 144200 | 1480241920 | 17230 | 17230 | 17230 | 17220 | 80 |
| 398 | 20231220 | 144100 | 1478864280 | 17220 | 17220 | 17220 | 17220 | 20 |
| 399 | 20231220 | 144000 | 1478519880 | 17220 | 17220 | 17220 | 17220 | 53 |
| 400 | 20231220 | 143900 | 1477607220 | 17220 | 17210 | 17220 | 17210 | 35 |
| 401 | 20231220 | 143800 | 1477004670 | 17210 | 17250 | 17260 | 17210 | 49 |
| 402 | 20231220 | 143700 | 1476160190 | 17210 | 17210 | 17210 | 17210 | 13 |
| 403 | 20231220 | 143600 | 1475936460 | 17200 | 17190 | 17200 | 17190 | 41 |
| 404 | 20231220 | 143500 | 1475231470 | 17190 | 17190 | 17190 | 17190 | 135 |
| 405 | 20231220 | 143400 | 1472910820 | 17190 | 17190 | 17190 | 17190 | 20 |
| 406 | 20231220 | 143300 | 1472567020 | 17190 | 17190 | 17190 | 17190 | 56 |
| 407 | 20231220 | 143200 | 1471604380 | 17180 | 17180 | 17180 | 17180 | 37 |
| 408 | 20231220 | 143100 | 1470968720 | 17180 | 17180 | 17180 | 17180 | 446 |
| 409 | 20231220 | 143000 | 1463306440 | 17180 | 17170 | 17180 | 17160 | 119 |
| 410 | 20231220 | 142900 | 1461263890 | 17170 | 17170 | 17170 | 17170 | 9 |
| 411 | 20231220 | 142800 | 1461109360 | 17170 | 17190 | 17190 | 17170 | 33 |
| 412 | 20231220 | 142700 | 1460542670 | 17200 | 17200 | 17210 | 17200 | 107 |
| 413 | 20231220 | 142600 | 1458702140 | 17180 | 17170 | 17180 | 17160 | 55 |
| 414 | 20231220 | 142500 | 1457757980 | 17170 | 17160 | 17170 | 17160 | 111 |
| 415 | 20231220 | 142400 | 1455852930 | 17170 | 17160 | 17170 | 17160 | 42 |
| 416 | 20231220 | 142300 | 1455132200 | 17160 | 17170 | 17170 | 17160 | 50 |
| 417 | 20231220 | 142200 | 1454274150 | 17170 | 17170 | 17170 | 17160 | 89 |
| 418 | 20231220 | 142100 | 1452746580 | 17170 | 17170 | 17170 | 17160 | 46 |
| 419 | 20231220 | 142000 | 1451956850 | 17170 | 17180 | 17180 | 17160 | 127 |
| 420 | 20231220 | 141900 | 1449776230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 421 | 20231220 | 141800 | 1449776230 | 17180 | 17170 | 17180 | 17170 | 122 |
| 422 | 20231220 | 141700 | 1447681020 | 17170 | 17170 | 17170 | 17170 | 14 |
| 423 | 20231220 | 141600 | 1447440640 | 17170 | 17170 | 17170 | 17160 | 111 |
| 424 | 20231220 | 141500 | 1445535350 | 17170 | 17170 | 17170 | 17170 | 129 |
| 425 | 20231220 | 141400 | 1443320420 | 17170 | 17170 | 17170 | 17170 | 22 |
| 426 | 20231220 | 141300 | 1442942680 | 17170 | 17170 | 17170 | 17170 | 141 |
| 427 | 20231220 | 141200 | 1440521710 | 17170 | 17170 | 17180 | 17170 | 77 |
| 428 | 20231220 | 141100 | 1439199610 | 17170 | 17190 | 17190 | 17170 | 67 |
| 429 | 20231220 | 141000 | 1438048630 | 17190 | 17170 | 17190 | 17160 | 221 |
| 430 | 20231220 | 140900 | 1434254120 | 17170 | 17180 | 17180 | 17170 | 119 |
| 431 | 20231220 | 140800 | 1432210240 | 17180 | 17200 | 17200 | 17180 | 37 |
| 432 | 20231220 | 140700 | 1431574230 | 17180 | 17170 | 17190 | 17170 | 46 |
| 433 | 20231220 | 140600 | 1430783820 | 17170 | 17170 | 17170 | 17160 | 124 |
| 434 | 20231220 | 140500 | 1428654940 | 17160 | 17160 | 17170 | 17160 | 166 |
| 435 | 20231220 | 140400 | 1425806370 | 17160 | 17160 | 17170 | 17160 | 345 |
| 436 | 20231220 | 140300 | 1419883330 | 17160 | 17170 | 17170 | 17160 | 749 |
| 437 | 20231220 | 140200 | 1407023200 | 17170 | 17180 | 17180 | 17170 | 62 |
| 438 | 20231220 | 140100 | 1405958630 | 17170 | 17200 | 17200 | 17170 | 104 |
| 439 | 20231220 | 140000 | 1404171380 | 17200 | 17240 | 17240 | 17200 | 87 |
| 440 | 20231220 | 135900 | 1402673600 | 17230 | 17230 | 17230 | 17230 | 1 |
| 441 | 20231220 | 135800 | 1402656370 | 17170 | 17260 | 17260 | 17170 | 46 |
| 442 | 20231220 | 135700 | 1401866460 | 17170 | 17180 | 17180 | 17160 | 611 |
| 443 | 20231220 | 135600 | 1391373620 | 17170 | 17170 | 17180 | 17170 | 64 |
| 444 | 20231220 | 135500 | 1390274720 | 17180 | 17140 | 17180 | 17140 | 217 |
| 445 | 20231220 | 135400 | 1386553380 | 17140 | 17180 | 17180 | 17140 | 1277 |
| 446 | 20231220 | 135300 | 1364642140 | 17170 | 17220 | 17220 | 17170 | 1145 |
| 447 | 20231220 | 135200 | 1344953060 | 17230 | 17260 | 17260 | 17220 | 269 |
| 448 | 20231220 | 135100 | 1340319260 | 17260 | 17270 | 17270 | 17260 | 56 |
| 449 | 20231220 | 135000 | 1339352540 | 17280 | 17280 | 17300 | 17270 | 177 |
| 450 | 20231220 | 134900 | 1336292570 | 17280 | 17300 | 17300 | 17280 | 594 |
| 451 | 20231220 | 134800 | 1326016420 | 17310 | 17270 | 17310 | 17270 | 444 |
| 452 | 20231220 | 134700 | 1318337500 | 17270 | 17300 | 17300 | 17270 | 178 |
| 453 | 20231220 | 134600 | 1315263340 | 17300 | 17290 | 17300 | 17210 | 403 |
| 454 | 20231220 | 134500 | 1308304140 | 17310 | 17310 | 17310 | 17200 | 2235 |
| 455 | 20231220 | 134400 | 1269669860 | 17310 | 17320 | 17320 | 17310 | 141 |
| 456 | 20231220 | 134300 | 1267229080 | 17320 | 17320 | 17320 | 17320 | 98 |
| 457 | 20231220 | 134200 | 1265531720 | 17320 | 17340 | 17340 | 17320 | 374 |
| 458 | 20231220 | 134100 | 1259052680 | 17340 | 17340 | 17340 | 17340 | 183 |
| 459 | 20231220 | 134000 | 1255879460 | 17340 | 17340 | 17340 | 17340 | 0 |
| 460 | 20231220 | 133900 | 1255879460 | 17340 | 17350 | 17370 | 17340 | 597 |
| 461 | 20231220 | 133800 | 1245527020 | 17380 | 17350 | 17380 | 17350 | 45 |
| 462 | 20231220 | 133700 | 1244746160 | 17350 | 17340 | 17350 | 17340 | 156 |
| 463 | 20231220 | 133600 | 1242039970 | 17340 | 17330 | 17340 | 17330 | 37 |
| 464 | 20231220 | 133500 | 1241398400 | 17340 | 17360 | 17360 | 17340 | 357 |
| 465 | 20231220 | 133400 | 1235204470 | 17360 | 17380 | 17380 | 17360 | 110 |
| 466 | 20231220 | 133300 | 1233294110 | 17380 | 17370 | 17380 | 17370 | 57 |
| 467 | 20231220 | 133200 | 1232303890 | 17380 | 17380 | 17380 | 17370 | 20 |
| 468 | 20231220 | 133100 | 1231956450 | 17370 | 17380 | 17380 | 17370 | 513 |
| 469 | 20231220 | 133000 | 1223043760 | 17370 | 17360 | 17380 | 17360 | 76 |
| 470 | 20231220 | 132900 | 1221723820 | 17360 | 17370 | 17370 | 17360 | 72 |
| 471 | 20231220 | 132800 | 1220473860 | 17370 | 17370 | 17370 | 17370 | 46 |
| 472 | 20231220 | 132700 | 1219674840 | 17370 | 17380 | 17380 | 17370 | 430 |
| 473 | 20231220 | 132600 | 1212202450 | 17390 | 17400 | 17400 | 17390 | 629 |
| 474 | 20231220 | 132500 | 1201258910 | 17400 | 17400 | 17420 | 17400 | 216 |
| 475 | 20231220 | 132400 | 1197500480 | 17400 | 17400 | 17400 | 17400 | 100 |
| 476 | 20231220 | 132300 | 1195760480 | 17410 | 17420 | 17420 | 17410 | 142 |
| 477 | 20231220 | 132200 | 1193288240 | 17410 | 17410 | 17420 | 17410 | 59 |
| 478 | 20231220 | 132100 | 1192261040 | 17410 | 17410 | 17410 | 17400 | 228 |
| 479 | 20231220 | 132000 | 1188291750 | 17400 | 17410 | 17410 | 17400 | 179 |
| 480 | 20231220 | 131900 | 1185175930 | 17410 | 17400 | 17410 | 17400 | 490 |
| 481 | 20231220 | 131800 | 1176647910 | 17400 | 17400 | 17400 | 17400 | 193 |
| 482 | 20231220 | 131700 | 1173289710 | 17400 | 17400 | 17400 | 17400 | 312 |
| 483 | 20231220 | 131600 | 1167860910 | 17400 | 17400 | 17410 | 17400 | 467 |
| 484 | 20231220 | 131500 | 1159732300 | 17400 | 17410 | 17410 | 17400 | 221 |
| 485 | 20231220 | 131400 | 1155884920 | 17410 | 17410 | 17410 | 17410 | 88 |
| 486 | 20231220 | 131300 | 1154352840 | 17410 | 17410 | 17420 | 17400 | 564 |
| 487 | 20231220 | 131200 | 1144537140 | 17410 | 17410 | 17410 | 17410 | 89 |
| 488 | 20231220 | 131100 | 1142987650 | 17420 | 17420 | 17420 | 17410 | 344 |
| 489 | 20231220 | 131000 | 1136995590 | 17410 | 17420 | 17420 | 17410 | 78 |
| 490 | 20231220 | 130900 | 1135637600 | 17410 | 17420 | 17430 | 17410 | 380 |
| 491 | 20231220 | 130800 | 1129016200 | 17420 | 17420 | 17420 | 17420 | 34 |
| 492 | 20231220 | 130700 | 1128423920 | 17410 | 17410 | 17410 | 17410 | 60 |
| 493 | 20231220 | 130600 | 1127379320 | 17420 | 17440 | 17440 | 17410 | 2703 |
| 494 | 20231220 | 130500 | 1080272340 | 17440 | 17460 | 17460 | 17440 | 1056 |
| 495 | 20231220 | 130400 | 1061843210 | 17460 | 17470 | 17470 | 17460 | 31 |
| 496 | 20231220 | 130300 | 1061301940 | 17460 | 17460 | 17470 | 17460 | 57 |
| 497 | 20231220 | 130200 | 1060306710 | 17480 | 17480 | 17480 | 17470 | 40 |
| 498 | 20231220 | 130100 | 1059607740 | 17490 | 17450 | 17490 | 17450 | 21 |
| 499 | 20231220 | 130000 | 1059241250 | 17500 | 17450 | 17500 | 17450 | 78 |
| 500 | 20231220 | 125900 | 1057879860 | 17460 | 17440 | 17460 | 17440 | 69 |
| 501 | 20231220 | 125800 | 1056676310 | 17450 | 17440 | 17450 | 17440 | 28 |
| 502 | 20231220 | 125700 | 1056187980 | 17440 | 17440 | 17440 | 17430 | 94 |
| 503 | 20231220 | 125600 | 1054549460 | 17430 | 17440 | 17440 | 17430 | 125 |
| 504 | 20231220 | 125500 | 1052370580 | 17440 | 17440 | 17440 | 17430 | 40 |
| 505 | 20231220 | 125400 | 1051673180 | 17440 | 17430 | 17440 | 17430 | 53 |
| 506 | 20231220 | 125300 | 1050749330 | 17430 | 17430 | 17440 | 17430 | 128 |
| 507 | 20231220 | 125200 | 1048518280 | 17430 | 17440 | 17440 | 17430 | 99 |
| 508 | 20231220 | 125100 | 1046792550 | 17440 | 17440 | 17440 | 17440 | 21 |
| 509 | 20231220 | 125000 | 1046426310 | 17470 | 17470 | 17470 | 17470 | 10 |
| 510 | 20231220 | 124900 | 1046251610 | 17480 | 17440 | 17480 | 17440 | 21 |
| 511 | 20231220 | 124800 | 1045885330 | 17500 | 17510 | 17510 | 17440 | 22 |
| 512 | 20231220 | 124700 | 1045500900 | 17440 | 17440 | 17510 | 17440 | 743 |
| 513 | 20231220 | 124600 | 1032538140 | 17440 | 17450 | 17450 | 17440 | 271 |
| 514 | 20231220 | 124500 | 1027811660 | 17450 | 17440 | 17450 | 17440 | 87 |
| 515 | 20231220 | 124400 | 1026293930 | 17440 | 17450 | 17450 | 17440 | 42 |
| 516 | 20231220 | 124300 | 1025561380 | 17450 | 17440 | 17450 | 17440 | 41 |
| 517 | 20231220 | 124200 | 1024846330 | 17440 | 17440 | 17450 | 17440 | 99 |
| 518 | 20231220 | 124100 | 1023119710 | 17450 | 17450 | 17450 | 17440 | 36 |
| 519 | 20231220 | 124000 | 1022491730 | 17440 | 17450 | 17450 | 17440 | 113 |
| 520 | 20231220 | 123900 | 1020520690 | 17450 | 17460 | 17460 | 17450 | 538 |
| 521 | 20231220 | 123800 | 1011132540 | 17450 | 17450 | 17450 | 17450 | 107 |
| 522 | 20231220 | 123700 | 1009265390 | 17460 | 17460 | 17460 | 17460 | 117 |
| 523 | 20231220 | 123600 | 1007222570 | 17450 | 17450 | 17450 | 17450 | 50 |
| 524 | 20231220 | 123500 | 1006350070 | 17450 | 17450 | 17450 | 17450 | 42 |
| 525 | 20231220 | 123400 | 1005617170 | 17450 | 17450 | 17450 | 17450 | 69 |
| 526 | 20231220 | 123300 | 1004413120 | 17450 | 17450 | 17450 | 17450 | 60 |
| 527 | 20231220 | 123200 | 1003366120 | 17460 | 17450 | 17460 | 17450 | 198 |
| 528 | 20231220 | 123100 | 999910910 | 17450 | 17450 | 17450 | 17450 | 81 |
| 529 | 20231220 | 123000 | 998497460 | 17460 | 17450 | 17460 | 17450 | 22 |
| 530 | 20231220 | 122900 | 998113540 | 17460 | 17470 | 17470 | 17460 | 9 |
| 531 | 20231220 | 122800 | 997956390 | 17490 | 17450 | 17490 | 17450 | 5 |
| 532 | 20231220 | 122700 | 997869080 | 17450 | 17460 | 17460 | 17450 | 78 |
| 533 | 20231220 | 122600 | 996507420 | 17470 | 17460 | 17470 | 17460 | 46 |
| 534 | 20231220 | 122500 | 995704000 | 17460 | 17470 | 17500 | 17460 | 59 |
| 535 | 20231220 | 122400 | 994673480 | 17460 | 17460 | 17460 | 17460 | 53 |
| 536 | 20231220 | 122300 | 993748100 | 17460 | 17460 | 17460 | 17460 | 61 |
| 537 | 20231220 | 122200 | 992683040 | 17460 | 17460 | 17460 | 17450 | 86 |
| 538 | 20231220 | 122100 | 991181580 | 17450 | 17450 | 17470 | 17450 | 94 |
| 539 | 20231220 | 122000 | 989541250 | 17460 | 17460 | 17470 | 17460 | 342 |
| 540 | 20231220 | 121900 | 983569870 | 17460 | 17470 | 17470 | 17460 | 108 |
| 541 | 20231220 | 121800 | 981684050 | 17480 | 17470 | 17480 | 17470 | 21 |
| 542 | 20231220 | 121700 | 981317170 | 17480 | 17480 | 17500 | 17480 | 34 |
| 543 | 20231220 | 121600 | 980722810 | 17470 | 17470 | 17480 | 17470 | 71 |
| 544 | 20231220 | 121500 | 979482330 | 17470 | 17470 | 17470 | 17470 | 80 |
| 545 | 20231220 | 121400 | 978084730 | 17470 | 17470 | 17470 | 17470 | 29 |
| 546 | 20231220 | 121300 | 977578100 | 17480 | 17480 | 17490 | 17480 | 43 |
| 547 | 20231220 | 121200 | 976826300 | 17490 | 17490 | 17490 | 17470 | 102 |
| 548 | 20231220 | 121100 | 975044080 | 17470 | 17470 | 17470 | 17470 | 20 |
| 549 | 20231220 | 121000 | 974694680 | 17500 | 17480 | 17500 | 17480 | 6 |
| 550 | 20231220 | 120900 | 974589750 | 17470 | 17470 | 17480 | 17460 | 118 |
| 551 | 20231220 | 120800 | 972528830 | 17470 | 17460 | 17470 | 17460 | 99 |
| 552 | 20231220 | 120700 | 970800190 | 17470 | 17460 | 17470 | 17460 | 177 |
| 553 | 20231220 | 120600 | 967708140 | 17460 | 17460 | 17460 | 17460 | 50 |
| 554 | 20231220 | 120500 | 966835140 | 17460 | 17460 | 17460 | 17450 | 87 |
| 555 | 20231220 | 120400 | 965316320 | 17450 | 17460 | 17460 | 17450 | 185 |
| 556 | 20231220 | 120300 | 962086620 | 17460 | 17460 | 17460 | 17460 | 39 |
| 557 | 20231220 | 120200 | 961405680 | 17470 | 17460 | 17470 | 17460 | 55 |
| 558 | 20231220 | 120100 | 960445360 | 17460 | 17470 | 17470 | 17460 | 58 |
| 559 | 20231220 | 120000 | 959432670 | 17460 | 17460 | 17460 | 17460 | 80 |
| 560 | 20231220 | 115900 | 958035870 | 17460 | 17460 | 17460 | 17460 | 38 |
| 561 | 20231220 | 115800 | 957372390 | 17470 | 17460 | 17470 | 17460 | 79 |
| 562 | 20231220 | 115700 | 955993030 | 17470 | 17460 | 17470 | 17460 | 71 |
| 563 | 20231220 | 115600 | 954753220 | 17460 | 17460 | 17460 | 17460 | 39 |
| 564 | 20231220 | 115500 | 954072280 | 17470 | 17470 | 17470 | 17460 | 39 |
| 565 | 20231220 | 115400 | 953391320 | 17460 | 17460 | 17470 | 17460 | 68 |
| 566 | 20231220 | 115300 | 952204030 | 17470 | 17470 | 17470 | 17460 | 142 |
| 567 | 20231220 | 115200 | 949723680 | 17470 | 17470 | 17480 | 17470 | 74 |
| 568 | 20231220 | 115100 | 948430510 | 17490 | 17470 | 17490 | 17470 | 11 |
| 569 | 20231220 | 115000 | 948238320 | 17510 | 17460 | 17510 | 17460 | 192 |
| 570 | 20231220 | 114900 | 944885390 | 17460 | 17460 | 17460 | 17450 | 93 |
| 571 | 20231220 | 114800 | 943262380 | 17450 | 17460 | 17460 | 17450 | 192 |
| 572 | 20231220 | 114700 | 939911640 | 17460 | 17460 | 17460 | 17460 | 246 |
| 573 | 20231220 | 114600 | 935616480 | 17460 | 17460 | 17460 | 17460 | 122 |
| 574 | 20231220 | 114500 | 933486360 | 17460 | 17460 | 17470 | 17460 | 115 |
| 575 | 20231220 | 114400 | 931478410 | 17460 | 17460 | 17460 | 17460 | 107 |
| 576 | 20231220 | 114300 | 929610190 | 17460 | 17460 | 17460 | 17460 | 20 |
| 577 | 20231220 | 114200 | 929260990 | 17470 | 17460 | 17470 | 17450 | 74 |
| 578 | 20231220 | 114100 | 927969560 | 17450 | 17450 | 17460 | 17450 | 88 |
| 579 | 20231220 | 114000 | 926433880 | 17450 | 17460 | 17460 | 17450 | 105 |
| 580 | 20231220 | 113900 | 924601580 | 17460 | 17460 | 17460 | 17450 | 81 |
| 581 | 20231220 | 113800 | 923187670 | 17460 | 17450 | 17460 | 17450 | 67 |
| 582 | 20231220 | 113700 | 922018450 | 17460 | 17480 | 17480 | 17460 | 330 |
| 583 | 20231220 | 113600 | 916255070 | 17480 | 17500 | 17500 | 17480 | 53 |
| 584 | 20231220 | 113500 | 915328090 | 17500 | 17520 | 17520 | 17500 | 120 |
| 585 | 20231220 | 113400 | 913226830 | 17510 | 17530 | 17530 | 17510 | 329 |
| 586 | 20231220 | 113300 | 907465600 | 17530 | 17590 | 17600 | 17530 | 273 |
| 587 | 20231220 | 113200 | 902672770 | 17550 | 17530 | 17590 | 17530 | 94 |
| 588 | 20231220 | 113100 | 901021730 | 17530 | 17590 | 17640 | 17530 | 328 |
| 589 | 20231220 | 113000 | 895244950 | 17590 | 17480 | 17600 | 17470 | 490 |
| 590 | 20231220 | 112900 | 886643520 | 17470 | 17460 | 17470 | 17460 | 68 |
| 591 | 20231220 | 112800 | 885455950 | 17460 | 17460 | 17460 | 17460 | 40 |
| 592 | 20231220 | 112700 | 884757550 | 17460 | 17460 | 17470 | 17460 | 109 |
| 593 | 20231220 | 112600 | 882854390 | 17460 | 17460 | 17460 | 17460 | 57 |
| 594 | 20231220 | 112500 | 881859170 | 17460 | 17460 | 17460 | 17460 | 0 |
| 595 | 20231220 | 112400 | 881859170 | 17460 | 17460 | 17460 | 17460 | 105 |
| 596 | 20231220 | 112300 | 880025870 | 17460 | 17460 | 17460 | 17460 | 118 |
| 597 | 20231220 | 112200 | 877965590 | 17460 | 17460 | 17460 | 17460 | 139 |
| 598 | 20231220 | 112100 | 875538650 | 17460 | 17470 | 17470 | 17460 | 25 |
| 599 | 20231220 | 112000 | 875102140 | 17460 | 17460 | 17460 | 17460 | 467 |
| 600 | 20231220 | 111900 | 866948320 | 17460 | 17480 | 17480 | 17460 | 21 |
| 601 | 20231220 | 111800 | 866581310 | 17480 | 17480 | 17480 | 17480 | 72 |
| 602 | 20231220 | 111700 | 865322750 | 17480 | 17480 | 17480 | 17480 | 186 |
| 603 | 20231220 | 111600 | 862071470 | 17480 | 17480 | 17480 | 17480 | 20 |
| 604 | 20231220 | 111500 | 861721870 | 17520 | 17470 | 17520 | 17470 | 40 |
| 605 | 20231220 | 111400 | 861022790 | 17470 | 17460 | 17470 | 17460 | 108 |
| 606 | 20231220 | 111300 | 859136550 | 17480 | 17450 | 17480 | 17450 | 72 |
| 607 | 20231220 | 111200 | 857879590 | 17450 | 17450 | 17460 | 17450 | 25 |
| 608 | 20231220 | 111100 | 857443330 | 17450 | 17450 | 17460 | 17450 | 230 |
| 609 | 20231220 | 111000 | 853429230 | 17450 | 17450 | 17450 | 17450 | 24 |
| 610 | 20231220 | 110900 | 853010430 | 17450 | 17440 | 17450 | 17440 | 54 |
| 611 | 20231220 | 110800 | 852068170 | 17440 | 17440 | 17440 | 17440 | 17 |
| 612 | 20231220 | 110700 | 851771690 | 17440 | 17430 | 17440 | 17430 | 311 |
| 613 | 20231220 | 110600 | 846348220 | 17430 | 17440 | 17440 | 17430 | 149 |
| 614 | 20231220 | 110500 | 843750820 | 17440 | 17450 | 17450 | 17430 | 424 |
| 615 | 20231220 | 110400 | 836355300 | 17450 | 17480 | 17480 | 17450 | 587 |
| 616 | 20231220 | 110300 | 826101230 | 17480 | 17490 | 17490 | 17480 | 68 |
| 617 | 20231220 | 110200 | 824912530 | 17490 | 17480 | 17490 | 17480 | 23 |
| 618 | 20231220 | 110100 | 824510480 | 17480 | 17490 | 17490 | 17480 | 71 |
| 619 | 20231220 | 110000 | 823269090 | 17490 | 17490 | 17490 | 17490 | 32 |
| 620 | 20231220 | 105900 | 822709410 | 17500 | 17490 | 17500 | 17490 | 13 |
| 621 | 20231220 | 105800 | 822482020 | 17500 | 17470 | 17500 | 17470 | 1234 |
| 622 | 20231220 | 105700 | 800888430 | 17480 | 17480 | 17480 | 17480 | 23 |
| 623 | 20231220 | 105600 | 800486390 | 17470 | 17490 | 17490 | 17470 | 97 |
| 624 | 20231220 | 105500 | 798791780 | 17500 | 17470 | 17500 | 17470 | 51 |
| 625 | 20231220 | 105400 | 797900450 | 17480 | 17490 | 17490 | 17470 | 263 |
| 626 | 20231220 | 105300 | 793303410 | 17490 | 17490 | 17500 | 17490 | 182 |
| 627 | 20231220 | 105200 | 790120200 | 17490 | 17490 | 17490 | 17490 | 39 |
| 628 | 20231220 | 105100 | 789438090 | 17490 | 17490 | 17490 | 17490 | 14 |
| 629 | 20231220 | 105000 | 789193230 | 17490 | 17490 | 17500 | 17490 | 191 |
| 630 | 20231220 | 104900 | 785851680 | 17500 | 17480 | 17500 | 17480 | 314 |
| 631 | 20231220 | 104800 | 780359030 | 17480 | 17480 | 17480 | 17480 | 40 |
| 632 | 20231220 | 104700 | 779659830 | 17480 | 17520 | 17520 | 17480 | 1318 |
| 633 | 20231220 | 104600 | 756586310 | 17520 | 17530 | 17530 | 17520 | 108 |
| 634 | 20231220 | 104500 | 754693640 | 17520 | 17520 | 17520 | 17520 | 115 |
| 635 | 20231220 | 104400 | 752678840 | 17520 | 17520 | 17530 | 17520 | 255 |
| 636 | 20231220 | 104300 | 748211230 | 17520 | 17540 | 17540 | 17520 | 421 |
| 637 | 20231220 | 104200 | 740832950 | 17540 | 17540 | 17540 | 17540 | 27 |
| 638 | 20231220 | 104100 | 740359370 | 17530 | 17540 | 17540 | 17530 | 111 |
| 639 | 20231220 | 104000 | 738412830 | 17550 | 17550 | 17550 | 17550 | 54 |
| 640 | 20231220 | 103900 | 737465130 | 17550 | 17560 | 17560 | 17550 | 69 |
| 641 | 20231220 | 103800 | 736253710 | 17560 | 17560 | 17560 | 17560 | 62 |
| 642 | 20231220 | 103700 | 735164990 | 17570 | 17570 | 17570 | 17560 | 343 |
| 643 | 20231220 | 103600 | 729139000 | 17570 | 17580 | 17580 | 17570 | 76 |
| 644 | 20231220 | 103500 | 727803660 | 17580 | 17590 | 17590 | 17580 | 374 |
| 645 | 20231220 | 103400 | 721226760 | 17590 | 17590 | 17600 | 17590 | 91 |
| 646 | 20231220 | 103300 | 719626040 | 17590 | 17600 | 17600 | 17590 | 30 |
| 647 | 20231220 | 103200 | 719098250 | 17590 | 17600 | 17600 | 17590 | 58 |
| 648 | 20231220 | 103100 | 718078000 | 17590 | 17590 | 17620 | 17590 | 21 |
| 649 | 20231220 | 103000 | 717708580 | 17580 | 17590 | 17590 | 17580 | 503 |
| 650 | 20231220 | 102900 | 708865650 | 17600 | 17590 | 17600 | 17580 | 163 |
| 651 | 20231220 | 102800 | 705998570 | 17590 | 17590 | 17600 | 17590 | 103 |
| 652 | 20231220 | 102700 | 704186780 | 17590 | 17590 | 17590 | 17590 | 17 |
| 653 | 20231220 | 102600 | 703887750 | 17590 | 17590 | 17590 | 17590 | 134 |
| 654 | 20231220 | 102500 | 701530690 | 17600 | 17600 | 17600 | 17600 | 69 |
| 655 | 20231220 | 102400 | 700316290 | 17600 | 17600 | 17610 | 17600 | 98 |
| 656 | 20231220 | 102300 | 698591460 | 17610 | 17600 | 17610 | 17600 | 20 |
| 657 | 20231220 | 102200 | 698239450 | 17600 | 17610 | 17610 | 17600 | 117 |
| 658 | 20231220 | 102100 | 696180040 | 17610 | 17590 | 17610 | 17590 | 76 |
| 659 | 20231220 | 102000 | 694842790 | 17590 | 17590 | 17590 | 17590 | 0 |
| 660 | 20231220 | 101900 | 694842790 | 17590 | 17600 | 17600 | 17580 | 1304 |
| 661 | 20231220 | 101800 | 671915110 | 17610 | 17590 | 17610 | 17580 | 19 |
| 662 | 20231220 | 101700 | 671581020 | 17580 | 17570 | 17580 | 17570 | 701 |
| 663 | 20231220 | 101600 | 659263950 | 17570 | 17580 | 17580 | 17570 | 376 |
| 664 | 20231220 | 101500 | 652657170 | 17580 | 17580 | 17590 | 17580 | 397 |
| 665 | 20231220 | 101400 | 645677250 | 17580 | 17600 | 17600 | 17580 | 283 |
| 666 | 20231220 | 101300 | 640697550 | 17600 | 17600 | 17620 | 17600 | 168 |
| 667 | 20231220 | 101200 | 637740140 | 17610 | 17600 | 17610 | 17600 | 41 |
| 668 | 20231220 | 101100 | 637018510 | 17600 | 17600 | 17610 | 17600 | 114 |
| 669 | 20231220 | 101000 | 635012030 | 17600 | 17600 | 17600 | 17600 | 39 |
| 670 | 20231220 | 100900 | 634325630 | 17600 | 17600 | 17600 | 17600 | 75 |
| 671 | 20231220 | 100800 | 633005630 | 17600 | 17590 | 17610 | 17580 | 349 |
| 672 | 20231220 | 100700 | 626865690 | 17590 | 17590 | 17590 | 17590 | 97 |
| 673 | 20231220 | 100600 | 625159460 | 17590 | 17590 | 17600 | 17590 | 445 |
| 674 | 20231220 | 100500 | 617330810 | 17600 | 17600 | 17600 | 17600 | 210 |
| 675 | 20231220 | 100400 | 613634810 | 17610 | 17640 | 17640 | 17610 | 923 |
| 676 | 20231220 | 100300 | 597375640 | 17640 | 17640 | 17650 | 17640 | 829 |
| 677 | 20231220 | 100200 | 582751880 | 17640 | 17640 | 17670 | 17640 | 107 |
| 678 | 20231220 | 100100 | 580864040 | 17650 | 17640 | 17650 | 17640 | 305 |
| 679 | 20231220 | 100000 | 575483390 | 17640 | 17650 | 17660 | 17640 | 207 |
| 680 | 20231220 | 095900 | 571830160 | 17650 | 17680 | 17680 | 17650 | 762 |
| 681 | 20231220 | 095800 | 558373450 | 17670 | 17680 | 17680 | 17670 | 200 |
| 682 | 20231220 | 095700 | 554838580 | 17680 | 17700 | 17700 | 17680 | 308 |
| 683 | 20231220 | 095600 | 549393010 | 17700 | 17670 | 17700 | 17670 | 176 |
| 684 | 20231220 | 095500 | 546282610 | 17680 | 17670 | 17680 | 17670 | 429 |
| 685 | 20231220 | 095400 | 538702140 | 17670 | 17690 | 17690 | 17670 | 646 |
| 686 | 20231220 | 095300 | 527281800 | 17680 | 17690 | 17710 | 17680 | 364 |
| 687 | 20231220 | 095200 | 520844070 | 17690 | 17710 | 17710 | 17670 | 495 |
| 688 | 20231220 | 095100 | 512089570 | 17710 | 17740 | 17740 | 17700 | 1270 |
| 689 | 20231220 | 095000 | 489602940 | 17750 | 17770 | 17770 | 17750 | 180 |
| 690 | 20231220 | 094900 | 486406200 | 17770 | 17770 | 17780 | 17770 | 265 |
| 691 | 20231220 | 094800 | 481697110 | 17770 | 17770 | 17770 | 17770 | 553 |
| 692 | 20231220 | 094700 | 471870300 | 17790 | 17790 | 17800 | 17770 | 266 |
| 693 | 20231220 | 094600 | 467137300 | 17790 | 17800 | 17810 | 17790 | 70 |
| 694 | 20231220 | 094500 | 465891360 | 17800 | 17820 | 17820 | 17770 | 87 |
| 695 | 20231220 | 094400 | 464344300 | 17850 | 17790 | 17850 | 17770 | 1535 |
| 696 | 20231220 | 094300 | 436976840 | 17780 | 17780 | 17780 | 17770 | 81 |
| 697 | 20231220 | 094200 | 435537270 | 17790 | 17770 | 17790 | 17770 | 54 |
| 698 | 20231220 | 094100 | 434577610 | 17760 | 17770 | 17790 | 17760 | 320 |
| 699 | 20231220 | 094000 | 428890240 | 17780 | 17800 | 17810 | 17780 | 280 |
| 700 | 20231220 | 093900 | 423905480 | 17800 | 17770 | 17800 | 17770 | 105 |
| 701 | 20231220 | 093800 | 422038790 | 17770 | 17730 | 17770 | 17730 | 473 |
| 702 | 20231220 | 093700 | 413644100 | 17720 | 17760 | 17760 | 17720 | 813 |
| 703 | 20231220 | 093600 | 399217630 | 17740 | 17760 | 17760 | 17740 | 94 |
| 704 | 20231220 | 093500 | 397549150 | 17730 | 17720 | 17730 | 17720 | 229 |
| 705 | 20231220 | 093400 | 393489770 | 17700 | 17700 | 17710 | 17690 | 502 |
| 706 | 20231220 | 093300 | 384604650 | 17700 | 17730 | 17730 | 17700 | 514 |
| 707 | 20231220 | 093200 | 375496470 | 17730 | 17710 | 17730 | 17710 | 3 |
| 708 | 20231220 | 093100 | 375443300 | 17720 | 17750 | 17750 | 17720 | 1043 |
| 709 | 20231220 | 093000 | 356941250 | 17760 | 17800 | 17800 | 17760 | 306 |
| 710 | 20231220 | 092900 | 351504790 | 17780 | 17790 | 17810 | 17780 | 694 |
| 711 | 20231220 | 092800 | 339162210 | 17800 | 17820 | 17820 | 17800 | 396 |
| 712 | 20231220 | 092700 | 332112140 | 17820 | 17800 | 17820 | 17800 | 218 |
| 713 | 20231220 | 092600 | 328229720 | 17780 | 17780 | 17830 | 17780 | 1177 |
| 714 | 20231220 | 092500 | 307248780 | 17770 | 17760 | 17770 | 17760 | 114 |
| 715 | 20231220 | 092400 | 305223280 | 17760 | 17760 | 17760 | 17750 | 199 |
| 716 | 20231220 | 092300 | 301689410 | 17760 | 17770 | 17770 | 17760 | 331 |
| 717 | 20231220 | 092200 | 295807970 | 17780 | 17750 | 17780 | 17750 | 159 |
| 718 | 20231220 | 092100 | 292985210 | 17750 | 17820 | 17830 | 17750 | 666 |
| 719 | 20231220 | 092000 | 281119100 | 17820 | 17820 | 17820 | 17820 | 30 |
| 720 | 20231220 | 091900 | 280584500 | 17820 | 17780 | 17820 | 17750 | 590 |
| 721 | 20231220 | 091800 | 270085810 | 17800 | 17800 | 17800 | 17780 | 446 |
| 722 | 20231220 | 091700 | 262148090 | 17800 | 17790 | 17800 | 17780 | 79 |
| 723 | 20231220 | 091600 | 260742660 | 17780 | 17770 | 17780 | 17760 | 79 |
| 724 | 20231220 | 091500 | 259338450 | 17760 | 17740 | 17760 | 17740 | 299 |
| 725 | 20231220 | 091400 | 254031850 | 17740 | 17730 | 17740 | 17730 | 277 |
| 726 | 20231220 | 091300 | 249118400 | 17720 | 17740 | 17740 | 17720 | 743 |
| 727 | 20231220 | 091200 | 235950260 | 17740 | 17760 | 17760 | 17740 | 183 |
| 728 | 20231220 | 091100 | 232703270 | 17760 | 17800 | 17800 | 17760 | 514 |
| 729 | 20231220 | 091000 | 223562040 | 17810 | 17850 | 17850 | 17810 | 590 |
| 730 | 20231220 | 090900 | 213042440 | 17860 | 17870 | 17870 | 17850 | 301 |
| 731 | 20231220 | 090800 | 207667630 | 17860 | 17870 | 17880 | 17860 | 172 |
| 732 | 20231220 | 090700 | 204594340 | 17860 | 17870 | 17870 | 17860 | 353 |
| 733 | 20231220 | 090600 | 198288820 | 17900 | 17910 | 17910 | 17870 | 621 |
| 734 | 20231220 | 090500 | 187171440 | 17900 | 17970 | 17970 | 17900 | 623 |
| 735 | 20231220 | 090400 | 175986590 | 17960 | 17920 | 17960 | 17900 | 630 |
| 736 | 20231220 | 090300 | 164701280 | 17920 | 18000 | 18000 | 17920 | 440 |
| 737 | 20231220 | 090200 | 156809690 | 18000 | 18000 | 18050 | 17920 | 1063 |
| 738 | 20231220 | 090100 | 137680510 | 18000 | 18040 | 18200 | 18000 | 4455 |
| 739 | 20231220 | 090000 | 57085410 | 17910 | 18040 | 18040 | 17810 | 1647 |