38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 3 | 20240328 | 204300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240328 | 204200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240328 | 204100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240328 | 204000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240328 | 203900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240328 | 203800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240328 | 203700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240328 | 203600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240328 | 203500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240328 | 203400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240328 | 203300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240328 | 203200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240328 | 203100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240328 | 203000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240328 | 202900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240328 | 202800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240328 | 202700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240328 | 202600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240328 | 202500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240328 | 202400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240328 | 202300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240328 | 202200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240328 | 202100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240328 | 202000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240328 | 201900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240328 | 201800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240328 | 201700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240328 | 201600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240328 | 201500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240328 | 201400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 33 | 20240328 | 201300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240328 | 201200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240328 | 201100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240328 | 201000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240328 | 200900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240328 | 200800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240328 | 200700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240328 | 200600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240328 | 200500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240328 | 200400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240328 | 200300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240328 | 200200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240328 | 200100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240328 | 200000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240328 | 195900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240328 | 195800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240328 | 195700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240328 | 195600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240328 | 195500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240328 | 195400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240328 | 195300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240328 | 195200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240328 | 195100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240328 | 195000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240328 | 194900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240328 | 194800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240328 | 194700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240328 | 194600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240328 | 194500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240328 | 194400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 63 | 20240328 | 194300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240328 | 194200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240328 | 194100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240328 | 194000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240328 | 193900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240328 | 193800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240328 | 193700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240328 | 193600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240328 | 193500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240328 | 193400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240328 | 193300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240328 | 193200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240328 | 193100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240328 | 193000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240328 | 192900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240328 | 192800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240328 | 192700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240328 | 192600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240328 | 192500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240328 | 192400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240328 | 192300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240328 | 192200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240328 | 192100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240328 | 192000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240328 | 191900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240328 | 191800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240328 | 191700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240328 | 191600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240328 | 191500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240328 | 191400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 93 | 20240328 | 191300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240328 | 191200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240328 | 191100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240328 | 191000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240328 | 190900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240328 | 190800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240328 | 190700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240328 | 190600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240328 | 190500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240328 | 190400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240328 | 190300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240328 | 190200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240328 | 190100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240328 | 190000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240328 | 185900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240328 | 185800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240328 | 185700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240328 | 185600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240328 | 185500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240328 | 185400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240328 | 185300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240328 | 185200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240328 | 185100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240328 | 185000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240328 | 184900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240328 | 184800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240328 | 184700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240328 | 184600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240328 | 184500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240328 | 184400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 123 | 20240328 | 184300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240328 | 184200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240328 | 184100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240328 | 184000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240328 | 183900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240328 | 183800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240328 | 183700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240328 | 183600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240328 | 183500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240328 | 183400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240328 | 183300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240328 | 183200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240328 | 183100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240328 | 183000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240328 | 182900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240328 | 182800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240328 | 182700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240328 | 182600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240328 | 182500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240328 | 182400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240328 | 182300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240328 | 182200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240328 | 182100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240328 | 182000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240328 | 181900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240328 | 181800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240328 | 181700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240328 | 181600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240328 | 181500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240328 | 181400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 153 | 20240328 | 181300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240328 | 181200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240328 | 181100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240328 | 181000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240328 | 180900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240328 | 180800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240328 | 180700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240328 | 180600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240328 | 180500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240328 | 180400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240328 | 180300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240328 | 180200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240328 | 180100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240328 | 180000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240328 | 175900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240328 | 175800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240328 | 175700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240328 | 175600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240328 | 175500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240328 | 175400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240328 | 175300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240328 | 175200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240328 | 175100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240328 | 175000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240328 | 174900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240328 | 174800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240328 | 174700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240328 | 174600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240328 | 174500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240328 | 174400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 183 | 20240328 | 174300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240328 | 174200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240328 | 174100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240328 | 174000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240328 | 173900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240328 | 173800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240328 | 173700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240328 | 173600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240328 | 173500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240328 | 173400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240328 | 173300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240328 | 173200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240328 | 173100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240328 | 173000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240328 | 172900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240328 | 172800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240328 | 172700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240328 | 172600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240328 | 172500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240328 | 172400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240328 | 172300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240328 | 172200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240328 | 172100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240328 | 172000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240328 | 171900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240328 | 171800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240328 | 171700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240328 | 171600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240328 | 171500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240328 | 171400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 213 | 20240328 | 171300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240328 | 171200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240328 | 171100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240328 | 171000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240328 | 170900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240328 | 170800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240328 | 170700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240328 | 170600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240328 | 170500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240328 | 170400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240328 | 170300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240328 | 170200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240328 | 170100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240328 | 170000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240328 | 165900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240328 | 165800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240328 | 165700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240328 | 165600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240328 | 165500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240328 | 165400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240328 | 165300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240328 | 165200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240328 | 165100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240328 | 165000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240328 | 164900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240328 | 164800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240328 | 164700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240328 | 164600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240328 | 164500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240328 | 164400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 243 | 20240328 | 164300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240328 | 164200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240328 | 164100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240328 | 164000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240328 | 163900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240328 | 163800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240328 | 163700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240328 | 163600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240328 | 163500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240328 | 163400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240328 | 163300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240328 | 163200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240328 | 163100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240328 | 163000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240328 | 162900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240328 | 162800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240328 | 162700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240328 | 162600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240328 | 162500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240328 | 162400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240328 | 162300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240328 | 162200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240328 | 162100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240328 | 162000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240328 | 161900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240328 | 161800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240328 | 161700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240328 | 161600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240328 | 161500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240328 | 161400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 273 | 20240328 | 161300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240328 | 161200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240328 | 161100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240328 | 161000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240328 | 160900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240328 | 160800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240328 | 160700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240328 | 160600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240328 | 160500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240328 | 160400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240328 | 160300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240328 | 160200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240328 | 160100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240328 | 160000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240328 | 155900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240328 | 155800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240328 | 155700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240328 | 155600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240328 | 155500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240328 | 155400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240328 | 155300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240328 | 155200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240328 | 155100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240328 | 155000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240328 | 154900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240328 | 154800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240328 | 154700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240328 | 154600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240328 | 154500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240328 | 154400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 303 | 20240328 | 154300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240328 | 154200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240328 | 154100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240328 | 154000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240328 | 153900 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240328 | 153800 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240328 | 153700 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240328 | 153600 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240328 | 153500 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240328 | 153400 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20240328 | 153300 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20240328 | 153200 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20240328 | 153100 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20240328 | 153000 | 45291801560 | 13610 | 13610 | 13610 | 13610 | 12053 |
| 317 | 20240328 | 152900 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20240328 | 152800 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20240328 | 152700 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20240328 | 152600 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20240328 | 152500 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20240328 | 152400 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20240328 | 152300 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20240328 | 152200 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20240328 | 152100 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20240328 | 152000 | 45127760230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20240328 | 151900 | 45127760230 | 13660 | 13760 | 13760 | 13620 | 8770 |
| 328 | 20240328 | 151800 | 45007611330 | 13750 | 13880 | 13890 | 13750 | 7581 |
| 329 | 20240328 | 151700 | 44902876040 | 13890 | 13820 | 13890 | 13810 | 4234 |
| 330 | 20240328 | 151600 | 44844182610 | 13800 | 13800 | 13840 | 13790 | 1211 |
| 331 | 20240328 | 151500 | 44827458470 | 13790 | 13830 | 13850 | 13770 | 4089 |
| 332 | 20240328 | 151400 | 44770990620 | 13820 | 13760 | 13850 | 13760 | 1939 |
| 333 | 20240328 | 151300 | 44744199280 | 13770 | 13760 | 13810 | 13740 | 2355 |
| 334 | 20240328 | 151200 | 44711796720 | 13750 | 13810 | 13810 | 13730 | 2247 |
| 335 | 20240328 | 151100 | 44680861400 | 13820 | 13910 | 13930 | 13790 | 3293 |
| 336 | 20240328 | 151000 | 44635150970 | 13900 | 13810 | 13900 | 13790 | 2956 |
| 337 | 20240328 | 150900 | 44594262010 | 13810 | 13810 | 13830 | 13790 | 1468 |
| 338 | 20240328 | 150800 | 44573996250 | 13810 | 13730 | 13840 | 13710 | 3043 |
| 339 | 20240328 | 150700 | 44532100250 | 13700 | 13730 | 13740 | 13680 | 3747 |
| 340 | 20240328 | 150600 | 44480754180 | 13740 | 13780 | 13780 | 13720 | 1336 |
| 341 | 20240328 | 150500 | 44462397550 | 13780 | 13710 | 13780 | 13710 | 874 |
| 342 | 20240328 | 150400 | 44450375760 | 13710 | 13720 | 13760 | 13710 | 1806 |
| 343 | 20240328 | 150300 | 44425581660 | 13720 | 13680 | 13780 | 13640 | 4789 |
| 344 | 20240328 | 150200 | 44360105790 | 13690 | 13750 | 13760 | 13660 | 4392 |
| 345 | 20240328 | 150100 | 44299930130 | 13760 | 13830 | 13850 | 13750 | 1575 |
| 346 | 20240328 | 150000 | 44278205600 | 13830 | 13850 | 13860 | 13830 | 556 |
| 347 | 20240328 | 145900 | 44270509660 | 13850 | 13780 | 13890 | 13770 | 2294 |
| 348 | 20240328 | 145800 | 44238727250 | 13780 | 13930 | 13930 | 13780 | 4547 |
| 349 | 20240328 | 145700 | 44175905060 | 13950 | 13930 | 13970 | 13930 | 1003 |
| 350 | 20240328 | 145600 | 44161913360 | 13910 | 13900 | 13950 | 13890 | 1615 |
| 351 | 20240328 | 145500 | 44139406200 | 13950 | 13830 | 13950 | 13830 | 1958 |
| 352 | 20240328 | 145400 | 44112228000 | 13830 | 13880 | 13880 | 13830 | 4599 |
| 353 | 20240328 | 145300 | 44048541230 | 13880 | 13840 | 13900 | 13840 | 1236 |
| 354 | 20240328 | 145200 | 44031409150 | 13830 | 13830 | 13850 | 13810 | 2340 |
| 355 | 20240328 | 145100 | 43999074190 | 13820 | 13960 | 13960 | 13820 | 2878 |
| 356 | 20240328 | 145000 | 43959117400 | 13960 | 13880 | 13980 | 13860 | 3211 |
| 357 | 20240328 | 144900 | 43914377790 | 13850 | 13840 | 13870 | 13800 | 5495 |
| 358 | 20240328 | 144800 | 43838361910 | 13820 | 13680 | 13900 | 13680 | 5454 |
| 359 | 20240328 | 144700 | 43763155820 | 13670 | 13880 | 13880 | 13660 | 17793 |
| 360 | 20240328 | 144600 | 43518450870 | 13880 | 14080 | 14090 | 13880 | 9308 |
| 361 | 20240328 | 144500 | 43388352920 | 14080 | 14120 | 14120 | 14080 | 1462 |
| 362 | 20240328 | 144400 | 43367744780 | 14120 | 14140 | 14140 | 14100 | 2235 |
| 363 | 20240328 | 144300 | 43336177320 | 14140 | 14120 | 14150 | 14120 | 2125 |
| 364 | 20240328 | 144200 | 43306143170 | 14120 | 14110 | 14150 | 14070 | 1393 |
| 365 | 20240328 | 144100 | 43286498230 | 14070 | 14110 | 14120 | 14040 | 3964 |
| 366 | 20240328 | 144000 | 43230701350 | 14100 | 14090 | 14130 | 14080 | 699 |
| 367 | 20240328 | 143900 | 43220848030 | 14140 | 14130 | 14140 | 14070 | 1388 |
| 368 | 20240328 | 143800 | 43201292880 | 14130 | 14070 | 14140 | 14020 | 4122 |
| 369 | 20240328 | 143700 | 43143360190 | 14070 | 14100 | 14130 | 14060 | 1076 |
| 370 | 20240328 | 143600 | 43128213610 | 14090 | 14150 | 14150 | 14080 | 2045 |
| 371 | 20240328 | 143500 | 43099339860 | 14130 | 14100 | 14160 | 14090 | 1791 |
| 372 | 20240328 | 143400 | 43074084600 | 14080 | 14100 | 14200 | 14030 | 1466 |
| 373 | 20240328 | 143300 | 43053438080 | 14080 | 14160 | 14220 | 14030 | 6536 |
| 374 | 20240328 | 143200 | 42961253280 | 14190 | 14240 | 14240 | 14150 | 2260 |
| 375 | 20240328 | 143100 | 42929175460 | 14230 | 14190 | 14290 | 14190 | 10171 |
| 376 | 20240328 | 143000 | 42784206520 | 14190 | 14080 | 14240 | 14050 | 6218 |
| 377 | 20240328 | 142900 | 42696062070 | 14080 | 14080 | 14100 | 14030 | 3311 |
| 378 | 20240328 | 142800 | 42649524350 | 14060 | 14170 | 14170 | 14010 | 17295 |
| 379 | 20240328 | 142700 | 42405869000 | 14170 | 14270 | 14280 | 14140 | 6370 |
| 380 | 20240328 | 142600 | 42315418810 | 14280 | 14220 | 14360 | 14210 | 3774 |
| 381 | 20240328 | 142500 | 42261587980 | 14210 | 14370 | 14370 | 14180 | 15777 |
| 382 | 20240328 | 142400 | 42036569130 | 14360 | 14360 | 14400 | 14300 | 6370 |
| 383 | 20240328 | 142300 | 41945259130 | 14360 | 14480 | 14520 | 14320 | 10766 |
| 384 | 20240328 | 142200 | 41790206040 | 14520 | 14520 | 14570 | 14480 | 10358 |
| 385 | 20240328 | 142100 | 41639671310 | 14540 | 14460 | 14570 | 14440 | 11091 |
| 386 | 20240328 | 142000 | 41478665870 | 14420 | 14360 | 14460 | 14360 | 1692 |
| 387 | 20240328 | 141900 | 41454315730 | 14360 | 14430 | 14430 | 14350 | 3191 |
| 388 | 20240328 | 141800 | 41408378610 | 14480 | 14330 | 14520 | 14320 | 10038 |
| 389 | 20240328 | 141700 | 41263790640 | 14320 | 14410 | 14430 | 14320 | 7839 |
| 390 | 20240328 | 141600 | 41151188320 | 14410 | 14520 | 14540 | 14410 | 8247 |
| 391 | 20240328 | 141500 | 41031919390 | 14540 | 14520 | 14560 | 14490 | 6683 |
| 392 | 20240328 | 141400 | 40934915270 | 14520 | 14500 | 14600 | 14500 | 4353 |
| 393 | 20240328 | 141300 | 40871671050 | 14500 | 14570 | 14570 | 14500 | 10785 |
| 394 | 20240328 | 141200 | 40714815390 | 14570 | 14630 | 14630 | 14550 | 6000 |
| 395 | 20240328 | 141100 | 40627443070 | 14630 | 14620 | 14670 | 14540 | 12146 |
| 396 | 20240328 | 141000 | 40449797820 | 14620 | 14600 | 14620 | 14540 | 8476 |
| 397 | 20240328 | 140900 | 40326265050 | 14590 | 14510 | 14610 | 14510 | 6050 |
| 398 | 20240328 | 140800 | 40238116330 | 14520 | 14660 | 14670 | 14480 | 18791 |
| 399 | 20240328 | 140700 | 39963880420 | 14670 | 14720 | 14730 | 14610 | 25864 |
| 400 | 20240328 | 140600 | 39584808290 | 14720 | 14560 | 14730 | 14550 | 64511 |
| 401 | 20240328 | 140500 | 38639088250 | 14570 | 14580 | 14730 | 14440 | 79037 |
| 402 | 20240328 | 140400 | 37486522130 | 14570 | 13720 | 14610 | 13710 | 69747 |
| 403 | 20240328 | 140300 | 36487100690 | 13770 | 13780 | 13780 | 13710 | 1258 |
| 404 | 20240328 | 140200 | 36469804560 | 13790 | 13900 | 13900 | 13790 | 2058 |
| 405 | 20240328 | 140100 | 36441331200 | 13890 | 13920 | 13920 | 13820 | 1577 |
| 406 | 20240328 | 140000 | 36419456250 | 13920 | 13940 | 13970 | 13860 | 2795 |
| 407 | 20240328 | 135900 | 36380537730 | 13940 | 13750 | 13960 | 13720 | 4693 |
| 408 | 20240328 | 135800 | 36315362780 | 13740 | 13710 | 13740 | 13690 | 1077 |
| 409 | 20240328 | 135700 | 36300599530 | 13700 | 13760 | 13770 | 13690 | 1001 |
| 410 | 20240328 | 135600 | 36286885990 | 13760 | 13710 | 13780 | 13700 | 2599 |
| 411 | 20240328 | 135500 | 36251123150 | 13690 | 13730 | 13730 | 13690 | 1251 |
| 412 | 20240328 | 135400 | 36233984160 | 13730 | 13740 | 13740 | 13700 | 931 |
| 413 | 20240328 | 135300 | 36221211560 | 13740 | 13730 | 13750 | 13730 | 513 |
| 414 | 20240328 | 135200 | 36214163470 | 13730 | 13730 | 13730 | 13730 | 389 |
| 415 | 20240328 | 135100 | 36208822500 | 13730 | 13690 | 13750 | 13680 | 692 |
| 416 | 20240328 | 135000 | 36199338310 | 13680 | 13720 | 13720 | 13680 | 1159 |
| 417 | 20240328 | 134900 | 36183473830 | 13710 | 13690 | 13720 | 13680 | 1379 |
| 418 | 20240328 | 134800 | 36164593460 | 13760 | 13770 | 13810 | 13670 | 2077 |
| 419 | 20240328 | 134700 | 36136066590 | 13750 | 13760 | 13770 | 13730 | 700 |
| 420 | 20240328 | 134600 | 36126443740 | 13770 | 13740 | 13770 | 13730 | 1018 |
| 421 | 20240328 | 134500 | 36112453080 | 13740 | 13820 | 13820 | 13740 | 1680 |
| 422 | 20240328 | 134400 | 36089317050 | 13850 | 13910 | 13910 | 13650 | 9453 |
| 423 | 20240328 | 134300 | 35958834680 | 13910 | 13980 | 13980 | 13910 | 1769 |
| 424 | 20240328 | 134200 | 35934162370 | 13980 | 13950 | 14040 | 13910 | 4537 |
| 425 | 20240328 | 134100 | 35870730540 | 13970 | 13930 | 13980 | 13900 | 3337 |
| 426 | 20240328 | 134000 | 35824244350 | 13930 | 13930 | 13960 | 13900 | 3986 |
| 427 | 20240328 | 133900 | 35768757830 | 13930 | 13960 | 14010 | 13920 | 4037 |
| 428 | 20240328 | 133800 | 35712444500 | 14020 | 14050 | 14180 | 13930 | 25313 |
| 429 | 20240328 | 133700 | 35356633370 | 14050 | 13900 | 14070 | 13890 | 9990 |
| 430 | 20240328 | 133600 | 35217212300 | 13850 | 13730 | 13910 | 13720 | 6628 |
| 431 | 20240328 | 133500 | 35125768060 | 13720 | 13710 | 13730 | 13680 | 653 |
| 432 | 20240328 | 133400 | 35116806430 | 13680 | 13670 | 13710 | 13660 | 755 |
| 433 | 20240328 | 133300 | 35106464880 | 13700 | 13650 | 13710 | 13650 | 2650 |
| 434 | 20240328 | 133200 | 35070200670 | 13670 | 13620 | 13680 | 13620 | 878 |
| 435 | 20240328 | 133100 | 35058231690 | 13620 | 13600 | 13620 | 13600 | 847 |
| 436 | 20240328 | 133000 | 35046708920 | 13600 | 13610 | 13610 | 13590 | 530 |
| 437 | 20240328 | 132900 | 35039500640 | 13610 | 13610 | 13630 | 13610 | 364 |
| 438 | 20240328 | 132800 | 35034544210 | 13590 | 13610 | 13610 | 13580 | 2092 |
| 439 | 20240328 | 132700 | 35006111460 | 13610 | 13600 | 13610 | 13580 | 2611 |
| 440 | 20240328 | 132600 | 34970619770 | 13600 | 13610 | 13630 | 13600 | 835 |
| 441 | 20240328 | 132500 | 34959256310 | 13630 | 13680 | 13680 | 13600 | 2994 |
| 442 | 20240328 | 132400 | 34918443410 | 13690 | 13630 | 13720 | 13620 | 2320 |
| 443 | 20240328 | 132300 | 34886776770 | 13620 | 13690 | 13730 | 13590 | 9690 |
| 444 | 20240328 | 132200 | 34754746460 | 13700 | 13730 | 13740 | 13660 | 2048 |
| 445 | 20240328 | 132100 | 34726713470 | 13730 | 13850 | 13850 | 13650 | 8689 |
| 446 | 20240328 | 132000 | 34607256730 | 13850 | 13860 | 13860 | 13840 | 891 |
| 447 | 20240328 | 131900 | 34594914300 | 13850 | 13910 | 13940 | 13850 | 6323 |
| 448 | 20240328 | 131800 | 34507059690 | 13900 | 13910 | 13940 | 13900 | 624 |
| 449 | 20240328 | 131700 | 34498381910 | 13930 | 13950 | 13950 | 13900 | 3887 |
| 450 | 20240328 | 131600 | 34444245270 | 13940 | 13950 | 13950 | 13940 | 1204 |
| 451 | 20240328 | 131500 | 34427460860 | 13960 | 13960 | 13960 | 13940 | 1232 |
| 452 | 20240328 | 131400 | 34410280160 | 13960 | 13940 | 13970 | 13940 | 1152 |
| 453 | 20240328 | 131300 | 34394207790 | 13940 | 13950 | 13960 | 13940 | 510 |
| 454 | 20240328 | 131200 | 34387095610 | 13950 | 13970 | 13980 | 13940 | 3477 |
| 455 | 20240328 | 131100 | 34338601150 | 13950 | 13970 | 13990 | 13950 | 611 |
| 456 | 20240328 | 131000 | 34330069370 | 13960 | 14020 | 14020 | 13940 | 2537 |
| 457 | 20240328 | 130900 | 34294634840 | 14020 | 14080 | 14090 | 14010 | 1346 |
| 458 | 20240328 | 130800 | 34275727640 | 14080 | 14090 | 14100 | 14080 | 1345 |
| 459 | 20240328 | 130700 | 34256772300 | 14090 | 14060 | 14110 | 14060 | 2822 |
| 460 | 20240328 | 130600 | 34217017230 | 14060 | 14030 | 14060 | 14000 | 1927 |
| 461 | 20240328 | 130500 | 34189965980 | 14030 | 14060 | 14060 | 14030 | 193 |
| 462 | 20240328 | 130400 | 34187257800 | 14060 | 14030 | 14060 | 14020 | 644 |
| 463 | 20240328 | 130300 | 34178228060 | 14020 | 14060 | 14060 | 14020 | 3073 |
| 464 | 20240328 | 130200 | 34135112570 | 14060 | 14090 | 14100 | 14020 | 708 |
| 465 | 20240328 | 130100 | 34125165190 | 14060 | 14020 | 14170 | 14020 | 5455 |
| 466 | 20240328 | 130000 | 34048248580 | 14010 | 13990 | 14020 | 13990 | 435 |
| 467 | 20240328 | 125900 | 34042159670 | 13990 | 14010 | 14010 | 13970 | 245 |
| 468 | 20240328 | 125800 | 34038732220 | 13990 | 13980 | 14000 | 13960 | 1368 |
| 469 | 20240328 | 125700 | 34019612600 | 13960 | 14000 | 14010 | 13930 | 5031 |
| 470 | 20240328 | 125600 | 33949397580 | 14000 | 14000 | 14030 | 13970 | 1796 |
| 471 | 20240328 | 125500 | 33924261100 | 14000 | 14030 | 14050 | 13970 | 2532 |
| 472 | 20240328 | 125400 | 33888789360 | 14030 | 14030 | 14090 | 14030 | 4353 |
| 473 | 20240328 | 125300 | 33827627410 | 14030 | 14000 | 14100 | 14000 | 9033 |
| 474 | 20240328 | 125200 | 33700524900 | 14000 | 13900 | 14070 | 13870 | 8603 |
| 475 | 20240328 | 125100 | 33580180590 | 13860 | 13870 | 13920 | 13850 | 735 |
| 476 | 20240328 | 125000 | 33569980440 | 13850 | 13930 | 13930 | 13850 | 2047 |
| 477 | 20240328 | 124900 | 33541563500 | 13930 | 13930 | 13940 | 13920 | 514 |
| 478 | 20240328 | 124800 | 33534405250 | 13930 | 13870 | 13930 | 13870 | 455 |
| 479 | 20240328 | 124700 | 33528076790 | 13870 | 13900 | 13900 | 13870 | 323 |
| 480 | 20240328 | 124600 | 33523593330 | 13920 | 13890 | 13930 | 13890 | 321 |
| 481 | 20240328 | 124500 | 33519123500 | 13890 | 13880 | 13920 | 13870 | 947 |
| 482 | 20240328 | 124400 | 33505963850 | 13880 | 13910 | 13910 | 13880 | 1027 |
| 483 | 20240328 | 124300 | 33491689730 | 13910 | 13880 | 13940 | 13880 | 437 |
| 484 | 20240328 | 124200 | 33485610680 | 13880 | 13930 | 13950 | 13870 | 812 |
| 485 | 20240328 | 124100 | 33474310200 | 13950 | 13940 | 13960 | 13930 | 1303 |
| 486 | 20240328 | 124000 | 33456134780 | 13950 | 13930 | 13960 | 13920 | 517 |
| 487 | 20240328 | 123900 | 33448928620 | 13930 | 13960 | 13970 | 13920 | 2202 |
| 488 | 20240328 | 123800 | 33418253840 | 13940 | 13890 | 14000 | 13850 | 2150 |
| 489 | 20240328 | 123700 | 33388256140 | 13850 | 13940 | 13940 | 13840 | 2374 |
| 490 | 20240328 | 123600 | 33355325590 | 13940 | 13980 | 13980 | 13920 | 1448 |
| 491 | 20240328 | 123500 | 33335127080 | 13980 | 13980 | 14020 | 13970 | 6670 |
| 492 | 20240328 | 123400 | 33241766310 | 13970 | 13920 | 13980 | 13910 | 3161 |
| 493 | 20240328 | 123300 | 33197699230 | 13920 | 13860 | 13920 | 13840 | 1946 |
| 494 | 20240328 | 123200 | 33170657970 | 13830 | 13800 | 13830 | 13790 | 673 |
| 495 | 20240328 | 123100 | 33161364600 | 13800 | 13830 | 13830 | 13790 | 2608 |
| 496 | 20240328 | 123000 | 33125351040 | 13830 | 13820 | 13900 | 13810 | 6428 |
| 497 | 20240328 | 122900 | 33036348330 | 13820 | 13740 | 13830 | 13740 | 3111 |
| 498 | 20240328 | 122800 | 32993386370 | 13770 | 13710 | 13770 | 13690 | 4564 |
| 499 | 20240328 | 122700 | 32930739880 | 13720 | 13740 | 13750 | 13710 | 1487 |
| 500 | 20240328 | 122600 | 32910327710 | 13730 | 13730 | 13760 | 13710 | 3276 |
| 501 | 20240328 | 122500 | 32865332330 | 13740 | 13690 | 13740 | 13640 | 6062 |
| 502 | 20240328 | 122400 | 32782437220 | 13690 | 13710 | 13730 | 13680 | 4443 |
| 503 | 20240328 | 122300 | 32721590080 | 13710 | 13730 | 13730 | 13710 | 1952 |
| 504 | 20240328 | 122200 | 32694807140 | 13710 | 13700 | 13730 | 13660 | 7618 |
| 505 | 20240328 | 122100 | 32590436370 | 13700 | 13820 | 13820 | 13690 | 10557 |
| 506 | 20240328 | 122000 | 32445373070 | 13820 | 13820 | 13830 | 13810 | 866 |
| 507 | 20240328 | 121900 | 32433403690 | 13830 | 13830 | 13850 | 13820 | 2049 |
| 508 | 20240328 | 121800 | 32405067490 | 13830 | 13890 | 13890 | 13820 | 1513 |
| 509 | 20240328 | 121700 | 32384108520 | 13910 | 13900 | 13910 | 13890 | 775 |
| 510 | 20240328 | 121600 | 32373340570 | 13900 | 13910 | 13920 | 13900 | 1136 |
| 511 | 20240328 | 121500 | 32357543700 | 13920 | 13910 | 13920 | 13890 | 2679 |
| 512 | 20240328 | 121400 | 32320279750 | 13920 | 13920 | 13920 | 13910 | 56 |
| 513 | 20240328 | 121300 | 32319500710 | 13910 | 13920 | 13920 | 13900 | 466 |
| 514 | 20240328 | 121200 | 32313018680 | 13890 | 13920 | 13920 | 13880 | 3132 |
| 515 | 20240328 | 121100 | 32269471070 | 13920 | 13910 | 13920 | 13890 | 1909 |
| 516 | 20240328 | 121000 | 32242913250 | 13920 | 13840 | 13920 | 13830 | 4019 |
| 517 | 20240328 | 120900 | 32187163820 | 13840 | 13800 | 13840 | 13790 | 2784 |
| 518 | 20240328 | 120800 | 32148702710 | 13800 | 13840 | 13860 | 13800 | 4683 |
| 519 | 20240328 | 120700 | 32083964020 | 13840 | 13950 | 13950 | 13780 | 14898 |
| 520 | 20240328 | 120600 | 31877202480 | 13950 | 14010 | 14010 | 13950 | 14050 |
| 521 | 20240328 | 120500 | 31680578140 | 14010 | 14020 | 14020 | 14010 | 3263 |
| 522 | 20240328 | 120400 | 31634858720 | 14020 | 14020 | 14030 | 14020 | 1006 |
| 523 | 20240328 | 120300 | 31620753880 | 14020 | 14060 | 14060 | 14020 | 1992 |
| 524 | 20240328 | 120200 | 31592793760 | 14050 | 14060 | 14060 | 14040 | 2340 |
| 525 | 20240328 | 120100 | 31559937810 | 14040 | 14050 | 14050 | 14040 | 3278 |
| 526 | 20240328 | 120000 | 31513899210 | 14050 | 14050 | 14060 | 14040 | 1203 |
| 527 | 20240328 | 115900 | 31496999030 | 14050 | 14050 | 14060 | 14050 | 716 |
| 528 | 20240328 | 115800 | 31486938630 | 14050 | 14060 | 14060 | 14040 | 2960 |
| 529 | 20240328 | 115700 | 31445351720 | 14060 | 14060 | 14070 | 14060 | 5521 |
| 530 | 20240328 | 115600 | 31367721800 | 14070 | 14080 | 14090 | 14060 | 1194 |
| 531 | 20240328 | 115500 | 31350922790 | 14060 | 14070 | 14070 | 14060 | 3632 |
| 532 | 20240328 | 115400 | 31299849460 | 14070 | 14110 | 14110 | 14070 | 1997 |
| 533 | 20240328 | 115300 | 31271728840 | 14100 | 14140 | 14150 | 14100 | 996 |
| 534 | 20240328 | 115200 | 31257647670 | 14150 | 14090 | 14170 | 14080 | 1130 |
| 535 | 20240328 | 115100 | 31241700550 | 14080 | 14110 | 14110 | 14080 | 1924 |
| 536 | 20240328 | 115000 | 31214589970 | 14110 | 14120 | 14130 | 14110 | 890 |
| 537 | 20240328 | 114900 | 31202022990 | 14130 | 14140 | 14140 | 14120 | 350 |
| 538 | 20240328 | 114800 | 31197077780 | 14120 | 14120 | 14120 | 14100 | 1521 |
| 539 | 20240328 | 114700 | 31175622200 | 14120 | 14120 | 14170 | 14110 | 1455 |
| 540 | 20240328 | 114600 | 31155059440 | 14120 | 14160 | 14160 | 14120 | 545 |
| 541 | 20240328 | 114500 | 31147349930 | 14160 | 14210 | 14210 | 14160 | 1289 |
| 542 | 20240328 | 114400 | 31129080670 | 14210 | 14270 | 14270 | 14210 | 2016 |
| 543 | 20240328 | 114300 | 31100346420 | 14260 | 14260 | 14270 | 14240 | 1753 |
| 544 | 20240328 | 114200 | 31075343930 | 14260 | 14240 | 14270 | 14220 | 1779 |
| 545 | 20240328 | 114100 | 31049998150 | 14240 | 14220 | 14250 | 14210 | 1295 |
| 546 | 20240328 | 114000 | 31031569450 | 14230 | 14190 | 14250 | 14190 | 672 |
| 547 | 20240328 | 113900 | 31022016880 | 14170 | 14160 | 14170 | 14140 | 1504 |
| 548 | 20240328 | 113800 | 31000728500 | 14170 | 14170 | 14170 | 14150 | 250 |
| 549 | 20240328 | 113700 | 30997188060 | 14140 | 14120 | 14180 | 14090 | 542 |
| 550 | 20240328 | 113600 | 30989529270 | 14120 | 14100 | 14120 | 14070 | 5384 |
| 551 | 20240328 | 113500 | 30913642970 | 14100 | 14130 | 14130 | 14100 | 1504 |
| 552 | 20240328 | 113400 | 30892427150 | 14120 | 14100 | 14150 | 14100 | 962 |
| 553 | 20240328 | 113300 | 30878839610 | 14100 | 14180 | 14180 | 14100 | 5585 |
| 554 | 20240328 | 113200 | 30799841590 | 14180 | 14180 | 14180 | 14170 | 744 |
| 555 | 20240328 | 113100 | 30789298430 | 14170 | 14200 | 14200 | 14170 | 953 |
| 556 | 20240328 | 113000 | 30775785100 | 14180 | 14200 | 14200 | 14160 | 1423 |
| 557 | 20240328 | 112900 | 30755604520 | 14210 | 14170 | 14250 | 14170 | 1567 |
| 558 | 20240328 | 112800 | 30733349940 | 14170 | 14150 | 14170 | 14150 | 1122 |
| 559 | 20240328 | 112700 | 30717466470 | 14150 | 14160 | 14170 | 14150 | 1491 |
| 560 | 20240328 | 112600 | 30696355700 | 14160 | 14180 | 14180 | 14160 | 1649 |
| 561 | 20240328 | 112500 | 30672993380 | 14180 | 14190 | 14190 | 14180 | 2745 |
| 562 | 20240328 | 112400 | 30634052720 | 14180 | 14160 | 14210 | 14160 | 1162 |
| 563 | 20240328 | 112300 | 30617580900 | 14160 | 14280 | 14280 | 14150 | 8304 |
| 564 | 20240328 | 112200 | 30499375850 | 14280 | 14280 | 14290 | 14270 | 992 |
| 565 | 20240328 | 112100 | 30485207990 | 14280 | 14300 | 14300 | 14270 | 1344 |
| 566 | 20240328 | 112000 | 30466014740 | 14280 | 14270 | 14300 | 14270 | 694 |
| 567 | 20240328 | 111900 | 30456100790 | 14270 | 14310 | 14310 | 14270 | 1355 |
| 568 | 20240328 | 111800 | 30436738830 | 14310 | 14280 | 14310 | 14270 | 1801 |
| 569 | 20240328 | 111700 | 30411002390 | 14280 | 14270 | 14280 | 14260 | 723 |
| 570 | 20240328 | 111600 | 30400683870 | 14270 | 14270 | 14280 | 14260 | 1122 |
| 571 | 20240328 | 111500 | 30384668820 | 14270 | 14300 | 14300 | 14270 | 1660 |
| 572 | 20240328 | 111400 | 30360958570 | 14290 | 14240 | 14310 | 14240 | 2845 |
| 573 | 20240328 | 111300 | 30320303480 | 14280 | 14170 | 14280 | 14170 | 1575 |
| 574 | 20240328 | 111200 | 30297921770 | 14170 | 14140 | 14200 | 14140 | 2458 |
| 575 | 20240328 | 111100 | 30263089740 | 14140 | 14140 | 14190 | 14100 | 3352 |
| 576 | 20240328 | 111000 | 30215659840 | 14170 | 14120 | 14170 | 14100 | 3525 |
| 577 | 20240328 | 110900 | 30165845290 | 14120 | 14180 | 14180 | 14080 | 4394 |
| 578 | 20240328 | 110800 | 30103765850 | 14180 | 14100 | 14250 | 14090 | 2220 |
| 579 | 20240328 | 110700 | 30072337880 | 14100 | 14130 | 14140 | 14090 | 3326 |
| 580 | 20240328 | 110600 | 30025389340 | 14130 | 14150 | 14150 | 14130 | 2937 |
| 581 | 20240328 | 110500 | 29983860080 | 14140 | 14210 | 14210 | 14140 | 7463 |
| 582 | 20240328 | 110400 | 29878189180 | 14190 | 14180 | 14260 | 14170 | 897 |
| 583 | 20240328 | 110300 | 29865438280 | 14170 | 14260 | 14290 | 14150 | 4469 |
| 584 | 20240328 | 110200 | 29801995580 | 14210 | 14280 | 14280 | 14170 | 2879 |
| 585 | 20240328 | 110100 | 29761104630 | 14290 | 14320 | 14320 | 14270 | 265 |
| 586 | 20240328 | 110000 | 29757315960 | 14320 | 14200 | 14320 | 14200 | 1328 |
| 587 | 20240328 | 105900 | 29738386710 | 14210 | 14200 | 14210 | 14190 | 961 |
| 588 | 20240328 | 105800 | 29724740250 | 14220 | 14250 | 14260 | 14190 | 3847 |
| 589 | 20240328 | 105700 | 29670008930 | 14260 | 14280 | 14340 | 14260 | 1098 |
| 590 | 20240328 | 105600 | 29654333960 | 14280 | 14250 | 14340 | 14240 | 1979 |
| 591 | 20240328 | 105500 | 29626102480 | 14230 | 14360 | 14360 | 14230 | 3019 |
| 592 | 20240328 | 105400 | 29582963060 | 14360 | 14350 | 14360 | 14340 | 959 |
| 593 | 20240328 | 105300 | 29569201370 | 14350 | 14360 | 14370 | 14340 | 647 |
| 594 | 20240328 | 105200 | 29559914860 | 14360 | 14410 | 14420 | 14350 | 3340 |
| 595 | 20240328 | 105100 | 29511845470 | 14400 | 14370 | 14400 | 14360 | 4346 |
| 596 | 20240328 | 105000 | 29449332220 | 14370 | 14300 | 14370 | 14250 | 2582 |
| 597 | 20240328 | 104900 | 29412332410 | 14310 | 14220 | 14310 | 14190 | 3075 |
| 598 | 20240328 | 104800 | 29368550630 | 14220 | 14280 | 14290 | 14220 | 1510 |
| 599 | 20240328 | 104700 | 29347028270 | 14300 | 14200 | 14330 | 14160 | 6588 |
| 600 | 20240328 | 104600 | 29253421240 | 14200 | 14240 | 14240 | 14200 | 4095 |
| 601 | 20240328 | 104500 | 29195210960 | 14240 | 14290 | 14290 | 14230 | 3162 |
| 602 | 20240328 | 104400 | 29150121130 | 14280 | 14300 | 14310 | 14280 | 1766 |
| 603 | 20240328 | 104300 | 29124868890 | 14310 | 14320 | 14320 | 14280 | 1743 |
| 604 | 20240328 | 104200 | 29099942900 | 14320 | 14270 | 14340 | 14270 | 3407 |
| 605 | 20240328 | 104100 | 29051216910 | 14270 | 14260 | 14290 | 14250 | 1466 |
| 606 | 20240328 | 104000 | 29030300000 | 14270 | 14260 | 14270 | 14240 | 2370 |
| 607 | 20240328 | 103900 | 28996541880 | 14240 | 14250 | 14270 | 14220 | 5403 |
| 608 | 20240328 | 103800 | 28919595550 | 14250 | 14240 | 14280 | 14230 | 4862 |
| 609 | 20240328 | 103700 | 28850349480 | 14230 | 14330 | 14330 | 14200 | 10289 |
| 610 | 20240328 | 103600 | 28703750620 | 14330 | 14430 | 14440 | 14300 | 8931 |
| 611 | 20240328 | 103500 | 28575470050 | 14440 | 14440 | 14440 | 14410 | 2057 |
| 612 | 20240328 | 103400 | 28545800660 | 14410 | 14370 | 14490 | 14360 | 4275 |
| 613 | 20240328 | 103300 | 28484132360 | 14370 | 14440 | 14440 | 14350 | 3056 |
| 614 | 20240328 | 103200 | 28440196500 | 14440 | 14350 | 14460 | 14330 | 3822 |
| 615 | 20240328 | 103100 | 28385118880 | 14350 | 14370 | 14370 | 14300 | 9201 |
| 616 | 20240328 | 103000 | 28253281160 | 14380 | 14560 | 14560 | 14370 | 15413 |
| 617 | 20240328 | 102900 | 28030792790 | 14560 | 14480 | 14590 | 14480 | 6771 |
| 618 | 20240328 | 102800 | 27932252720 | 14500 | 14510 | 14520 | 14430 | 4992 |
| 619 | 20240328 | 102700 | 27859944710 | 14520 | 14400 | 14520 | 14370 | 5758 |
| 620 | 20240328 | 102600 | 27776873030 | 14400 | 14470 | 14560 | 14350 | 11874 |
| 621 | 20240328 | 102500 | 27605067590 | 14470 | 14570 | 14580 | 14470 | 12750 |
| 622 | 20240328 | 102400 | 27420109810 | 14580 | 14670 | 14690 | 14570 | 13368 |
| 623 | 20240328 | 102300 | 27224274710 | 14670 | 14700 | 14700 | 14530 | 25228 |
| 624 | 20240328 | 102200 | 26854324480 | 14670 | 14480 | 14700 | 14480 | 33947 |
| 625 | 20240328 | 102100 | 26359199860 | 14480 | 14460 | 14480 | 14440 | 5529 |
| 626 | 20240328 | 102000 | 26279200340 | 14470 | 14430 | 14480 | 14390 | 7799 |
| 627 | 20240328 | 101900 | 26166679590 | 14430 | 14390 | 14430 | 14320 | 7622 |
| 628 | 20240328 | 101800 | 26057162830 | 14390 | 14470 | 14500 | 14390 | 18108 |
| 629 | 20240328 | 101700 | 25795370630 | 14480 | 14360 | 14480 | 14350 | 19030 |
| 630 | 20240328 | 101600 | 25520888980 | 14370 | 14300 | 14380 | 14290 | 8459 |
| 631 | 20240328 | 101500 | 25399695360 | 14300 | 14240 | 14300 | 14230 | 4729 |
| 632 | 20240328 | 101400 | 25332187420 | 14230 | 14290 | 14310 | 14210 | 9302 |
| 633 | 20240328 | 101300 | 25199347280 | 14260 | 14150 | 14290 | 14130 | 9746 |
| 634 | 20240328 | 101200 | 25060728500 | 14150 | 14180 | 14180 | 14130 | 3681 |
| 635 | 20240328 | 101100 | 25008635220 | 14180 | 14160 | 14190 | 14120 | 8482 |
| 636 | 20240328 | 101000 | 24888550890 | 14160 | 14110 | 14170 | 14100 | 4280 |
| 637 | 20240328 | 100900 | 24828080670 | 14110 | 14060 | 14130 | 14060 | 3608 |
| 638 | 20240328 | 100800 | 24777208010 | 14060 | 14040 | 14130 | 13990 | 10202 |
| 639 | 20240328 | 100700 | 24634164910 | 14030 | 14110 | 14110 | 14010 | 10088 |
| 640 | 20240328 | 100600 | 24492409000 | 14120 | 14190 | 14190 | 14120 | 10076 |
| 641 | 20240328 | 100500 | 24349872200 | 14190 | 14210 | 14250 | 14170 | 9909 |
| 642 | 20240328 | 100400 | 24209009100 | 14210 | 14200 | 14210 | 14150 | 7019 |
| 643 | 20240328 | 100300 | 24109505250 | 14200 | 14160 | 14200 | 14120 | 6553 |
| 644 | 20240328 | 100200 | 24016698430 | 14150 | 14050 | 14160 | 14040 | 8501 |
| 645 | 20240328 | 100100 | 23896786140 | 14040 | 14040 | 14110 | 13940 | 22408 |
| 646 | 20240328 | 100000 | 23583018960 | 14080 | 14170 | 14190 | 14040 | 16620 |
| 647 | 20240328 | 095900 | 23348904490 | 14170 | 14230 | 14260 | 14160 | 9300 |
| 648 | 20240328 | 095800 | 23216653830 | 14220 | 14170 | 14250 | 14160 | 5778 |
| 649 | 20240328 | 095700 | 23134619820 | 14180 | 14150 | 14230 | 14080 | 12332 |
| 650 | 20240328 | 095600 | 22960372030 | 14150 | 14240 | 14240 | 14150 | 11164 |
| 651 | 20240328 | 095500 | 22802066340 | 14240 | 14270 | 14270 | 14220 | 7300 |
| 652 | 20240328 | 095400 | 22698086500 | 14270 | 14220 | 14290 | 14220 | 5611 |
| 653 | 20240328 | 095300 | 22618216770 | 14220 | 14290 | 14300 | 14210 | 8600 |
| 654 | 20240328 | 095200 | 22495763890 | 14290 | 14330 | 14360 | 14270 | 13947 |
| 655 | 20240328 | 095100 | 22295991820 | 14340 | 14270 | 14370 | 14270 | 22460 |
| 656 | 20240328 | 095000 | 21974123830 | 14270 | 14220 | 14300 | 14180 | 20085 |
| 657 | 20240328 | 094900 | 21688121370 | 14210 | 14270 | 14280 | 14100 | 31300 |
| 658 | 20240328 | 094800 | 21244130760 | 14270 | 14270 | 14310 | 14260 | 10427 |
| 659 | 20240328 | 094700 | 21095220860 | 14270 | 14310 | 14320 | 14220 | 17203 |
| 660 | 20240328 | 094600 | 20849856070 | 14300 | 14480 | 14480 | 14260 | 44806 |
| 661 | 20240328 | 094500 | 20207279380 | 14450 | 14610 | 14610 | 14450 | 20677 |
| 662 | 20240328 | 094400 | 19906842010 | 14610 | 14630 | 14660 | 14600 | 13557 |
| 663 | 20240328 | 094300 | 19708524410 | 14620 | 14660 | 14680 | 14600 | 25524 |
| 664 | 20240328 | 094200 | 19335220640 | 14660 | 14580 | 14660 | 14520 | 28395 |
| 665 | 20240328 | 094100 | 18921215320 | 14570 | 14840 | 14890 | 14550 | 48899 |
| 666 | 20240328 | 094000 | 18201551180 | 14810 | 15000 | 15000 | 14810 | 31496 |
| 667 | 20240328 | 093900 | 17731922230 | 15000 | 15050 | 15120 | 14960 | 44921 |
| 668 | 20240328 | 093800 | 17056314480 | 15040 | 14870 | 15150 | 14830 | 59114 |
| 669 | 20240328 | 093700 | 16168994870 | 14830 | 14820 | 15000 | 14810 | 52439 |
| 670 | 20240328 | 093600 | 15387446880 | 14820 | 15000 | 15200 | 14670 | 113877 |
| 671 | 20240328 | 093500 | 13690536050 | 15000 | 14470 | 15000 | 14370 | 95857 |
| 672 | 20240328 | 093400 | 12284098350 | 14510 | 14510 | 14510 | 14510 | 0 |
| 673 | 20240328 | 093300 | 12284098350 | 14510 | 14510 | 14510 | 14510 | 0 |
| 674 | 20240328 | 093200 | 12284098350 | 14510 | 14380 | 14510 | 14260 | 56934 |
| 675 | 20240328 | 093100 | 11462601790 | 14380 | 14210 | 14410 | 14130 | 60217 |
| 676 | 20240328 | 093000 | 10602536640 | 14280 | 13980 | 14300 | 13960 | 58708 |
| 677 | 20240328 | 092900 | 9771034500 | 13980 | 14070 | 14100 | 13920 | 23175 |
| 678 | 20240328 | 092800 | 9446695900 | 14080 | 13900 | 14200 | 13890 | 73641 |
| 679 | 20240328 | 092700 | 8409493480 | 13900 | 13530 | 14180 | 13530 | 72963 |
| 680 | 20240328 | 092600 | 7392976640 | 13530 | 13710 | 13890 | 13500 | 38913 |
| 681 | 20240328 | 092500 | 6858910380 | 13700 | 13920 | 13940 | 13590 | 50206 |
| 682 | 20240328 | 092400 | 6166062820 | 13920 | 13760 | 13960 | 13710 | 60212 |
| 683 | 20240328 | 092300 | 5331461710 | 13710 | 13440 | 13890 | 13420 | 76788 |
| 684 | 20240328 | 092200 | 4280640350 | 13440 | 13000 | 13530 | 12950 | 56985 |
| 685 | 20240328 | 092100 | 3519008620 | 13000 | 12810 | 13050 | 12800 | 11721 |
| 686 | 20240328 | 092000 | 3367240020 | 12810 | 13070 | 13140 | 12810 | 16694 |
| 687 | 20240328 | 091900 | 3150219190 | 13090 | 13250 | 13250 | 12950 | 39179 |
| 688 | 20240328 | 091800 | 2636968030 | 13250 | 13200 | 13320 | 13140 | 49889 |
| 689 | 20240328 | 091700 | 1977771780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 690 | 20240328 | 091600 | 1977771780 | 13050 | 12910 | 13050 | 12800 | 15810 |
| 691 | 20240328 | 091500 | 1772397720 | 12910 | 12840 | 12960 | 12730 | 8106 |
| 692 | 20240328 | 091400 | 1668159900 | 12880 | 12790 | 12970 | 12720 | 14971 |
| 693 | 20240328 | 091300 | 1475041560 | 12750 | 12650 | 12750 | 12610 | 3840 |
| 694 | 20240328 | 091200 | 1426425020 | 12700 | 12750 | 12810 | 12610 | 5204 |
| 695 | 20240328 | 091100 | 1360551670 | 12750 | 12840 | 12890 | 12730 | 4024 |
| 696 | 20240328 | 091000 | 1308931050 | 12780 | 12630 | 12870 | 12630 | 6293 |
| 697 | 20240328 | 090900 | 1228996590 | 12630 | 12920 | 12920 | 12600 | 12110 |
| 698 | 20240328 | 090800 | 1074879540 | 12920 | 12850 | 13000 | 12740 | 23959 |
| 699 | 20240328 | 090700 | 766099660 | 12850 | 12700 | 12880 | 12600 | 16262 |
| 700 | 20240328 | 090600 | 559453400 | 12700 | 12450 | 12720 | 12450 | 15373 |
| 701 | 20240328 | 090500 | 365412690 | 12490 | 12320 | 12500 | 12320 | 4727 |
| 702 | 20240328 | 090400 | 306624930 | 12350 | 12450 | 12450 | 12200 | 6855 |
| 703 | 20240328 | 090300 | 222252680 | 12400 | 12530 | 12600 | 12360 | 5144 |
| 704 | 20240328 | 090200 | 158310380 | 12530 | 12000 | 12580 | 12000 | 11939 |
| 705 | 20240328 | 090100 | 10618800 | 11970 | 11880 | 11990 | 11880 | 704 |
| 706 | 20240328 | 090000 | 2207320 | 11870 | 11870 | 11870 | 11860 | 186 |