38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 3 | 20240401 | 205100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240401 | 205000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240401 | 204900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240401 | 204800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240401 | 204700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240401 | 204600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240401 | 204500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240401 | 204400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240401 | 204300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240401 | 204200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240401 | 204100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240401 | 204000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240401 | 203900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240401 | 203800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240401 | 203700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240401 | 203600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240401 | 203500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240401 | 203400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240401 | 203300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240401 | 203200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240401 | 203100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240401 | 203000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240401 | 202900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240401 | 202800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240401 | 202700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240401 | 202600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240401 | 202500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240401 | 202400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240401 | 202300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240401 | 202200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 33 | 20240401 | 202100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240401 | 202000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240401 | 201900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240401 | 201800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240401 | 201700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240401 | 201600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240401 | 201500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240401 | 201400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240401 | 201300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240401 | 201200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240401 | 201100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240401 | 201000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240401 | 200900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240401 | 200800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240401 | 200700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240401 | 200600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240401 | 200500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240401 | 200400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240401 | 200300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240401 | 200200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240401 | 200100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240401 | 200000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240401 | 195900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240401 | 195800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240401 | 195700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240401 | 195600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240401 | 195500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240401 | 195400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240401 | 195300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240401 | 195200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 63 | 20240401 | 195100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240401 | 195000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240401 | 194900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240401 | 194800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240401 | 194700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240401 | 194600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240401 | 194500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240401 | 194400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240401 | 194300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240401 | 194200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240401 | 194100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240401 | 194000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240401 | 193900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240401 | 193800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240401 | 193700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240401 | 193600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240401 | 193500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240401 | 193400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240401 | 193300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240401 | 193200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240401 | 193100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240401 | 193000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240401 | 192900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240401 | 192800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240401 | 192700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240401 | 192600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240401 | 192500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240401 | 192400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240401 | 192300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240401 | 192200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 93 | 20240401 | 192100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240401 | 192000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240401 | 191900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240401 | 191800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240401 | 191700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240401 | 191600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240401 | 191500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240401 | 191400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240401 | 191300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240401 | 191200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240401 | 191100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240401 | 191000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240401 | 190900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240401 | 190800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240401 | 190700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240401 | 190600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240401 | 190500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240401 | 190400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240401 | 190300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240401 | 190200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240401 | 190100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240401 | 190000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240401 | 185900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240401 | 185800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240401 | 185700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240401 | 185600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240401 | 185500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240401 | 185400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240401 | 185300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240401 | 185200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 123 | 20240401 | 185100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240401 | 185000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240401 | 184900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240401 | 184800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240401 | 184700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240401 | 184600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240401 | 184500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240401 | 184400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240401 | 184300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240401 | 184200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240401 | 184100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240401 | 184000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240401 | 183900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240401 | 183800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240401 | 183700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240401 | 183600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240401 | 183500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240401 | 183400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240401 | 183300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240401 | 183200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240401 | 183100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240401 | 183000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240401 | 182900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240401 | 182800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240401 | 182700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240401 | 182600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240401 | 182500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240401 | 182400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240401 | 182300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240401 | 182200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 153 | 20240401 | 182100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240401 | 182000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240401 | 181900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240401 | 181800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240401 | 181700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240401 | 181600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240401 | 181500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240401 | 181400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240401 | 181300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240401 | 181200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240401 | 181100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240401 | 181000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240401 | 180900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240401 | 180800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240401 | 180700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240401 | 180600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240401 | 180500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240401 | 180400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240401 | 180300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240401 | 180200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240401 | 180100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240401 | 180000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240401 | 175900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240401 | 175800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240401 | 175700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240401 | 175600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240401 | 175500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240401 | 175400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240401 | 175300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240401 | 175200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 183 | 20240401 | 175100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240401 | 175000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240401 | 174900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240401 | 174800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240401 | 174700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240401 | 174600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240401 | 174500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240401 | 174400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240401 | 174300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240401 | 174200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240401 | 174100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240401 | 174000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240401 | 173900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240401 | 173800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240401 | 173700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240401 | 173600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240401 | 173500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240401 | 173400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240401 | 173300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240401 | 173200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240401 | 173100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240401 | 173000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240401 | 172900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240401 | 172800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240401 | 172700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240401 | 172600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240401 | 172500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240401 | 172400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240401 | 172300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240401 | 172200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 213 | 20240401 | 172100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240401 | 172000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240401 | 171900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240401 | 171800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240401 | 171700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240401 | 171600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240401 | 171500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240401 | 171400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240401 | 171300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240401 | 171200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240401 | 171100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240401 | 171000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240401 | 170900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240401 | 170800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240401 | 170700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240401 | 170600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240401 | 170500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240401 | 170400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240401 | 170300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240401 | 170200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240401 | 170100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240401 | 170000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240401 | 165900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240401 | 165800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240401 | 165700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240401 | 165600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240401 | 165500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240401 | 165400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240401 | 165300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240401 | 165200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 243 | 20240401 | 165100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240401 | 165000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240401 | 164900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240401 | 164800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240401 | 164700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240401 | 164600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240401 | 164500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240401 | 164400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20240401 | 164300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20240401 | 164200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20240401 | 164100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20240401 | 164000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20240401 | 163900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20240401 | 163800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20240401 | 163700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20240401 | 163600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20240401 | 163500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20240401 | 163400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20240401 | 163300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20240401 | 163200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20240401 | 163100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20240401 | 163000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20240401 | 162900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20240401 | 162800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20240401 | 162700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20240401 | 162600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240401 | 162500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20240401 | 162400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20240401 | 162300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20240401 | 162200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 273 | 20240401 | 162100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20240401 | 162000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240401 | 161900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20240401 | 161800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20240401 | 161700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20240401 | 161600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20240401 | 161500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20240401 | 161400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20240401 | 161300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20240401 | 161200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240401 | 161100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20240401 | 161000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20240401 | 160900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20240401 | 160800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20240401 | 160700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20240401 | 160600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20240401 | 160500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20240401 | 160400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20240401 | 160300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20240401 | 160200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20240401 | 160100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240401 | 160000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20240401 | 155900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20240401 | 155800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20240401 | 155700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20240401 | 155600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20240401 | 155500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20240401 | 155400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20240401 | 155300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240401 | 155200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 303 | 20240401 | 155100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 304 | 20240401 | 155000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 305 | 20240401 | 154900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 306 | 20240401 | 154800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 307 | 20240401 | 154700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 308 | 20240401 | 154600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 309 | 20240401 | 154500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 310 | 20240401 | 154400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 311 | 20240401 | 154300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 312 | 20240401 | 154200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 313 | 20240401 | 154100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 314 | 20240401 | 154000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 315 | 20240401 | 153900 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 316 | 20240401 | 153800 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 317 | 20240401 | 153700 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 318 | 20240401 | 153600 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 319 | 20240401 | 153500 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 320 | 20240401 | 153400 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 321 | 20240401 | 153300 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 322 | 20240401 | 153200 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 323 | 20240401 | 153100 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 0 |
| 324 | 20240401 | 153000 | 8611891540 | 14240 | 14240 | 14240 | 14240 | 5058 |
| 325 | 20240401 | 152900 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20240401 | 152800 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20240401 | 152700 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20240401 | 152600 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20240401 | 152500 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20240401 | 152400 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20240401 | 152300 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20240401 | 152200 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 333 | 20240401 | 152100 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 334 | 20240401 | 152000 | 8539865620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 335 | 20240401 | 151900 | 8539865620 | 14280 | 14240 | 14280 | 14230 | 1706 |
| 336 | 20240401 | 151800 | 8515566060 | 14230 | 14240 | 14240 | 14230 | 386 |
| 337 | 20240401 | 151700 | 8510069520 | 14250 | 14260 | 14260 | 14240 | 673 |
| 338 | 20240401 | 151600 | 8500479400 | 14260 | 14270 | 14270 | 14260 | 666 |
| 339 | 20240401 | 151500 | 8490979520 | 14260 | 14300 | 14300 | 14260 | 797 |
| 340 | 20240401 | 151400 | 8479595260 | 14310 | 14280 | 14310 | 14270 | 994 |
| 341 | 20240401 | 151300 | 8465385720 | 14270 | 14280 | 14280 | 14220 | 360 |
| 342 | 20240401 | 151200 | 8460248870 | 14220 | 14230 | 14280 | 14210 | 601 |
| 343 | 20240401 | 151100 | 8451695780 | 14280 | 14210 | 14280 | 14210 | 275 |
| 344 | 20240401 | 151000 | 8447787060 | 14210 | 14320 | 14330 | 14210 | 5801 |
| 345 | 20240401 | 150900 | 8364905570 | 14320 | 14330 | 14330 | 14320 | 1164 |
| 346 | 20240401 | 150800 | 8348232650 | 14330 | 14330 | 14330 | 14320 | 446 |
| 347 | 20240401 | 150700 | 8341844060 | 14330 | 14310 | 14330 | 14310 | 1025 |
| 348 | 20240401 | 150600 | 8327164950 | 14300 | 14320 | 14330 | 14300 | 985 |
| 349 | 20240401 | 150500 | 8313070350 | 14320 | 14320 | 14340 | 14300 | 1308 |
| 350 | 20240401 | 150400 | 8294334340 | 14330 | 14310 | 14330 | 14310 | 2054 |
| 351 | 20240401 | 150300 | 8264916340 | 14290 | 14280 | 14310 | 14250 | 2228 |
| 352 | 20240401 | 150200 | 8233091510 | 14280 | 14240 | 14330 | 14240 | 6037 |
| 353 | 20240401 | 150100 | 8146929110 | 14240 | 14180 | 14240 | 14180 | 4914 |
| 354 | 20240401 | 150000 | 8077094520 | 14170 | 14140 | 14170 | 14140 | 780 |
| 355 | 20240401 | 145900 | 8066051390 | 14140 | 14120 | 14140 | 14120 | 645 |
| 356 | 20240401 | 145800 | 8056941930 | 14120 | 14120 | 14120 | 14120 | 136 |
| 357 | 20240401 | 145700 | 8055021610 | 14120 | 14140 | 14140 | 14120 | 478 |
| 358 | 20240401 | 145600 | 8048270690 | 14140 | 14130 | 14140 | 14130 | 173 |
| 359 | 20240401 | 145500 | 8045825830 | 14130 | 14120 | 14130 | 14120 | 285 |
| 360 | 20240401 | 145400 | 8041801480 | 14120 | 14120 | 14130 | 14120 | 883 |
| 361 | 20240401 | 145300 | 8029331700 | 14120 | 14150 | 14150 | 14120 | 866 |
| 362 | 20240401 | 145200 | 8017097390 | 14150 | 14170 | 14180 | 14150 | 172 |
| 363 | 20240401 | 145100 | 8014661240 | 14170 | 14170 | 14180 | 14170 | 105 |
| 364 | 20240401 | 145000 | 8013173000 | 14170 | 14180 | 14180 | 14170 | 670 |
| 365 | 20240401 | 144900 | 8003678100 | 14180 | 14170 | 14180 | 14170 | 1150 |
| 366 | 20240401 | 144800 | 7987377820 | 14170 | 14140 | 14170 | 14140 | 1269 |
| 367 | 20240401 | 144700 | 7969417650 | 14140 | 14140 | 14140 | 14140 | 51 |
| 368 | 20240401 | 144600 | 7968696510 | 14130 | 14150 | 14150 | 14130 | 48 |
| 369 | 20240401 | 144500 | 7968017510 | 14130 | 14140 | 14140 | 14130 | 92 |
| 370 | 20240401 | 144400 | 7966716940 | 14150 | 14130 | 14150 | 14130 | 111 |
| 371 | 20240401 | 144300 | 7965148490 | 14130 | 14140 | 14140 | 14130 | 211 |
| 372 | 20240401 | 144200 | 7962165050 | 14160 | 14140 | 14160 | 14140 | 31 |
| 373 | 20240401 | 144100 | 7961726690 | 14150 | 14150 | 14160 | 14150 | 248 |
| 374 | 20240401 | 144000 | 7958215380 | 14150 | 14160 | 14160 | 14150 | 65 |
| 375 | 20240401 | 143900 | 7957295410 | 14140 | 14160 | 14160 | 14140 | 37 |
| 376 | 20240401 | 143800 | 7956772030 | 14160 | 14160 | 14160 | 14160 | 38 |
| 377 | 20240401 | 143700 | 7956233950 | 14160 | 14140 | 14160 | 14140 | 127 |
| 378 | 20240401 | 143600 | 7954436170 | 14160 | 14140 | 14160 | 14140 | 2 |
| 379 | 20240401 | 143500 | 7954407870 | 14140 | 14170 | 14180 | 14140 | 1374 |
| 380 | 20240401 | 143400 | 7934964970 | 14170 | 14170 | 14170 | 14170 | 106 |
| 381 | 20240401 | 143300 | 7933462950 | 14170 | 14170 | 14170 | 14150 | 161 |
| 382 | 20240401 | 143200 | 7931182350 | 14170 | 14170 | 14190 | 14170 | 349 |
| 383 | 20240401 | 143100 | 7926236880 | 14170 | 14170 | 14170 | 14170 | 171 |
| 384 | 20240401 | 143000 | 7923813810 | 14150 | 14190 | 14200 | 14150 | 600 |
| 385 | 20240401 | 142900 | 7915305010 | 14190 | 14180 | 14190 | 14180 | 420 |
| 386 | 20240401 | 142800 | 7909345240 | 14180 | 14190 | 14190 | 14180 | 141 |
| 387 | 20240401 | 142700 | 7907345710 | 14190 | 14190 | 14190 | 14190 | 208 |
| 388 | 20240401 | 142600 | 7904394190 | 14190 | 14180 | 14190 | 14180 | 70 |
| 389 | 20240401 | 142500 | 7903401090 | 14190 | 14180 | 14190 | 14180 | 569 |
| 390 | 20240401 | 142400 | 7895328900 | 14170 | 14170 | 14170 | 14170 | 36 |
| 391 | 20240401 | 142300 | 7894818780 | 14170 | 14180 | 14180 | 14170 | 48 |
| 392 | 20240401 | 142200 | 7894138280 | 14180 | 14180 | 14180 | 14180 | 39 |
| 393 | 20240401 | 142100 | 7893585260 | 14160 | 14150 | 14160 | 14150 | 175 |
| 394 | 20240401 | 142000 | 7891109000 | 14150 | 14150 | 14150 | 14150 | 10 |
| 395 | 20240401 | 141900 | 7890967500 | 14190 | 14170 | 14190 | 14150 | 352 |
| 396 | 20240401 | 141800 | 7885983000 | 14170 | 14170 | 14170 | 14170 | 0 |
| 397 | 20240401 | 141700 | 7885983000 | 14170 | 14190 | 14200 | 14170 | 111 |
| 398 | 20240401 | 141600 | 7884407710 | 14200 | 14200 | 14210 | 14200 | 118 |
| 399 | 20240401 | 141500 | 7882731760 | 14200 | 14190 | 14200 | 14190 | 263 |
| 400 | 20240401 | 141400 | 7878997750 | 14180 | 14170 | 14200 | 14170 | 1149 |
| 401 | 20240401 | 141300 | 7862694950 | 14170 | 14160 | 14170 | 14150 | 114 |
| 402 | 20240401 | 141200 | 7861080590 | 14160 | 14150 | 14160 | 14150 | 290 |
| 403 | 20240401 | 141100 | 7856976430 | 14150 | 14140 | 14150 | 14140 | 42 |
| 404 | 20240401 | 141000 | 7856382140 | 14150 | 14160 | 14160 | 14150 | 270 |
| 405 | 20240401 | 140900 | 7852559640 | 14160 | 14150 | 14160 | 14150 | 190 |
| 406 | 20240401 | 140800 | 7849870600 | 14150 | 14150 | 14160 | 14150 | 487 |
| 407 | 20240401 | 140700 | 7842976190 | 14150 | 14140 | 14150 | 14140 | 200 |
| 408 | 20240401 | 140600 | 7840146290 | 14150 | 14130 | 14150 | 14130 | 164 |
| 409 | 20240401 | 140500 | 7837826420 | 14130 | 14130 | 14130 | 14130 | 34 |
| 410 | 20240401 | 140400 | 7837346000 | 14130 | 14140 | 14140 | 14130 | 101 |
| 411 | 20240401 | 140300 | 7835917870 | 14150 | 14150 | 14150 | 14150 | 71 |
| 412 | 20240401 | 140200 | 7834913220 | 14150 | 14130 | 14150 | 14130 | 81 |
| 413 | 20240401 | 140100 | 7833768450 | 14150 | 14130 | 14150 | 14110 | 1779 |
| 414 | 20240401 | 140000 | 7808636690 | 14120 | 14150 | 14150 | 14120 | 340 |
| 415 | 20240401 | 135900 | 7803830530 | 14150 | 14140 | 14150 | 14130 | 237 |
| 416 | 20240401 | 135800 | 7800479580 | 14150 | 14150 | 14150 | 14140 | 312 |
| 417 | 20240401 | 135700 | 7796064990 | 14150 | 14200 | 14200 | 14150 | 1101 |
| 418 | 20240401 | 135600 | 7780474910 | 14210 | 14180 | 14210 | 14180 | 164 |
| 419 | 20240401 | 135500 | 7778145760 | 14220 | 14220 | 14220 | 14220 | 7 |
| 420 | 20240401 | 135400 | 7778046220 | 14220 | 14180 | 14220 | 14170 | 292 |
| 421 | 20240401 | 135300 | 7773906460 | 14150 | 14220 | 14220 | 14150 | 343 |
| 422 | 20240401 | 135200 | 7769043600 | 14220 | 14230 | 14230 | 14220 | 2046 |
| 423 | 20240401 | 135100 | 7739930310 | 14230 | 14150 | 14250 | 14150 | 1913 |
| 424 | 20240401 | 135000 | 7712772500 | 14150 | 14120 | 14150 | 14120 | 214 |
| 425 | 20240401 | 134900 | 7709744430 | 14150 | 14160 | 14160 | 14140 | 706 |
| 426 | 20240401 | 134800 | 7699749700 | 14160 | 14150 | 14160 | 14150 | 541 |
| 427 | 20240401 | 134700 | 7692089890 | 14160 | 14160 | 14160 | 14160 | 60 |
| 428 | 20240401 | 134600 | 7691240290 | 14160 | 14110 | 14160 | 14100 | 536 |
| 429 | 20240401 | 134500 | 7683669040 | 14120 | 14120 | 14120 | 14120 | 51 |
| 430 | 20240401 | 134400 | 7682948920 | 14110 | 14100 | 14110 | 14100 | 150 |
| 431 | 20240401 | 134300 | 7680833830 | 14070 | 14060 | 14070 | 14050 | 367 |
| 432 | 20240401 | 134200 | 7675672770 | 14060 | 14050 | 14060 | 14050 | 175 |
| 433 | 20240401 | 134100 | 7673212400 | 14010 | 14020 | 14020 | 14000 | 930 |
| 434 | 20240401 | 134000 | 7660182680 | 14020 | 14060 | 14060 | 14020 | 64 |
| 435 | 20240401 | 133900 | 7659283880 | 14010 | 14010 | 14010 | 14010 | 9 |
| 436 | 20240401 | 133800 | 7659157790 | 14020 | 14010 | 14050 | 14000 | 328 |
| 437 | 20240401 | 133700 | 7654555980 | 14000 | 14060 | 14060 | 14000 | 2677 |
| 438 | 20240401 | 133600 | 7617016510 | 14060 | 14050 | 14060 | 14050 | 221 |
| 439 | 20240401 | 133500 | 7613911030 | 14050 | 14060 | 14060 | 14050 | 157 |
| 440 | 20240401 | 133400 | 7611705080 | 14060 | 14060 | 14060 | 14050 | 372 |
| 441 | 20240401 | 133300 | 7606477820 | 14090 | 14060 | 14090 | 14060 | 75 |
| 442 | 20240401 | 133200 | 7605422930 | 14050 | 14080 | 14080 | 14050 | 399 |
| 443 | 20240401 | 133100 | 7599814090 | 14060 | 14050 | 14060 | 14040 | 123 |
| 444 | 20240401 | 133000 | 7598085470 | 14050 | 14090 | 14090 | 14050 | 2430 |
| 445 | 20240401 | 132900 | 7563933880 | 14110 | 14060 | 14110 | 14060 | 67 |
| 446 | 20240401 | 132800 | 7562989980 | 14060 | 14050 | 14060 | 14050 | 74 |
| 447 | 20240401 | 132700 | 7561950140 | 14050 | 14110 | 14110 | 14050 | 119 |
| 448 | 20240401 | 132600 | 7560277170 | 14110 | 14080 | 14120 | 14040 | 1534 |
| 449 | 20240401 | 132500 | 7538708410 | 14080 | 14080 | 14080 | 14080 | 253 |
| 450 | 20240401 | 132400 | 7535146170 | 14100 | 14100 | 14110 | 14100 | 311 |
| 451 | 20240401 | 132300 | 7530760530 | 14110 | 14080 | 14110 | 14080 | 1028 |
| 452 | 20240401 | 132200 | 7516269830 | 14080 | 14120 | 14120 | 14080 | 855 |
| 453 | 20240401 | 132100 | 7504219070 | 14100 | 14100 | 14120 | 14100 | 1376 |
| 454 | 20240401 | 132000 | 7484814440 | 14100 | 14110 | 14110 | 14100 | 1164 |
| 455 | 20240401 | 131900 | 7468392490 | 14120 | 14140 | 14140 | 14110 | 878 |
| 456 | 20240401 | 131800 | 7455988070 | 14150 | 14150 | 14150 | 14130 | 1554 |
| 457 | 20240401 | 131700 | 7434017070 | 14140 | 14140 | 14150 | 14140 | 102 |
| 458 | 20240401 | 131600 | 7432574410 | 14130 | 14150 | 14150 | 14130 | 93 |
| 459 | 20240401 | 131500 | 7431259080 | 14140 | 14130 | 14140 | 14130 | 539 |
| 460 | 20240401 | 131400 | 7423642510 | 14130 | 14150 | 14150 | 14130 | 1401 |
| 461 | 20240401 | 131300 | 7403839560 | 14160 | 14150 | 14160 | 14140 | 309 |
| 462 | 20240401 | 131200 | 7399467110 | 14150 | 14140 | 14150 | 14140 | 237 |
| 463 | 20240401 | 131100 | 7396113730 | 14140 | 14150 | 14150 | 14140 | 177 |
| 464 | 20240401 | 131000 | 7393609260 | 14150 | 14160 | 14160 | 14140 | 1004 |
| 465 | 20240401 | 130900 | 7379403230 | 14160 | 14180 | 14180 | 14160 | 390 |
| 466 | 20240401 | 130800 | 7373877830 | 14200 | 14170 | 14200 | 14170 | 184 |
| 467 | 20240401 | 130700 | 7371269790 | 14170 | 14190 | 14190 | 14160 | 1194 |
| 468 | 20240401 | 130600 | 7354351410 | 14190 | 14200 | 14200 | 14190 | 144 |
| 469 | 20240401 | 130500 | 7352306740 | 14200 | 14190 | 14200 | 14180 | 440 |
| 470 | 20240401 | 130400 | 7346061630 | 14190 | 14180 | 14190 | 14180 | 119 |
| 471 | 20240401 | 130300 | 7344373990 | 14190 | 14190 | 14190 | 14190 | 112 |
| 472 | 20240401 | 130200 | 7342784710 | 14180 | 14200 | 14200 | 14180 | 31 |
| 473 | 20240401 | 130100 | 7342344730 | 14190 | 14190 | 14190 | 14180 | 371 |
| 474 | 20240401 | 130000 | 7337080340 | 14180 | 14180 | 14180 | 14180 | 158 |
| 475 | 20240401 | 125900 | 7334839900 | 14170 | 14170 | 14170 | 14160 | 339 |
| 476 | 20240401 | 125800 | 7330036360 | 14170 | 14170 | 14170 | 14170 | 250 |
| 477 | 20240401 | 125700 | 7326493860 | 14170 | 14150 | 14170 | 14150 | 197 |
| 478 | 20240401 | 125600 | 7323704760 | 14150 | 14160 | 14160 | 14150 | 63 |
| 479 | 20240401 | 125500 | 7322812780 | 14160 | 14170 | 14170 | 14160 | 189 |
| 480 | 20240401 | 125400 | 7320135460 | 14170 | 14150 | 14170 | 14150 | 194 |
| 481 | 20240401 | 125300 | 7317388280 | 14160 | 14160 | 14160 | 14160 | 241 |
| 482 | 20240401 | 125200 | 7313975720 | 14160 | 14170 | 14170 | 14130 | 598 |
| 483 | 20240401 | 125100 | 7305518850 | 14160 | 14190 | 14190 | 14160 | 45 |
| 484 | 20240401 | 125000 | 7304881210 | 14190 | 14180 | 14190 | 14160 | 153 |
| 485 | 20240401 | 124900 | 7302712700 | 14170 | 14150 | 14170 | 14150 | 276 |
| 486 | 20240401 | 124800 | 7298804940 | 14140 | 14140 | 14150 | 14140 | 230 |
| 487 | 20240401 | 124700 | 7295551660 | 14140 | 14150 | 14160 | 14140 | 154 |
| 488 | 20240401 | 124600 | 7293373190 | 14140 | 14160 | 14160 | 14140 | 241 |
| 489 | 20240401 | 124500 | 7289964420 | 14160 | 14150 | 14170 | 14150 | 81 |
| 490 | 20240401 | 124400 | 7288817420 | 14150 | 14140 | 14150 | 14140 | 393 |
| 491 | 20240401 | 124300 | 7283258040 | 14140 | 14170 | 14170 | 14140 | 1082 |
| 492 | 20240401 | 124200 | 7267946840 | 14170 | 14160 | 14170 | 14160 | 165 |
| 493 | 20240401 | 124100 | 7265610190 | 14160 | 14160 | 14180 | 14160 | 198 |
| 494 | 20240401 | 124000 | 7262805570 | 14170 | 14170 | 14180 | 14160 | 172 |
| 495 | 20240401 | 123900 | 7260368100 | 14180 | 14160 | 14180 | 14160 | 70 |
| 496 | 20240401 | 123800 | 7259376120 | 14170 | 14160 | 14170 | 14160 | 118 |
| 497 | 20240401 | 123700 | 7257705150 | 14180 | 14160 | 14180 | 14150 | 83 |
| 498 | 20240401 | 123600 | 7256529750 | 14150 | 14150 | 14180 | 14150 | 1609 |
| 499 | 20240401 | 123500 | 7233749460 | 14150 | 14160 | 14160 | 14150 | 503 |
| 500 | 20240401 | 123400 | 7226631620 | 14160 | 14170 | 14170 | 14150 | 427 |
| 501 | 20240401 | 123300 | 7220585830 | 14170 | 14170 | 14170 | 14160 | 154 |
| 502 | 20240401 | 123200 | 7218404480 | 14170 | 14170 | 14170 | 14170 | 118 |
| 503 | 20240401 | 123100 | 7216732420 | 14170 | 14170 | 14170 | 14160 | 170 |
| 504 | 20240401 | 123000 | 7214324540 | 14170 | 14170 | 14180 | 14170 | 400 |
| 505 | 20240401 | 122900 | 7208655550 | 14170 | 14190 | 14190 | 14170 | 435 |
| 506 | 20240401 | 122800 | 7202486730 | 14190 | 14190 | 14200 | 14190 | 84 |
| 507 | 20240401 | 122700 | 7201294390 | 14190 | 14190 | 14210 | 14190 | 127 |
| 508 | 20240401 | 122600 | 7199491410 | 14190 | 14210 | 14210 | 14190 | 121 |
| 509 | 20240401 | 122500 | 7197772640 | 14200 | 14200 | 14200 | 14200 | 104 |
| 510 | 20240401 | 122400 | 7196295840 | 14210 | 14190 | 14210 | 14190 | 165 |
| 511 | 20240401 | 122300 | 7193953320 | 14200 | 14170 | 14200 | 14170 | 53 |
| 512 | 20240401 | 122200 | 7193200860 | 14190 | 14180 | 14190 | 14180 | 135 |
| 513 | 20240401 | 122100 | 7191285290 | 14180 | 14180 | 14180 | 14170 | 139 |
| 514 | 20240401 | 122000 | 7189314340 | 14180 | 14170 | 14190 | 14170 | 240 |
| 515 | 20240401 | 121900 | 7185912750 | 14170 | 14190 | 14190 | 14170 | 943 |
| 516 | 20240401 | 121800 | 7172542540 | 14180 | 14220 | 14220 | 14180 | 227 |
| 517 | 20240401 | 121700 | 7169322290 | 14220 | 14230 | 14230 | 14220 | 63 |
| 518 | 20240401 | 121600 | 7168426420 | 14230 | 14210 | 14230 | 14210 | 209 |
| 519 | 20240401 | 121500 | 7165456510 | 14210 | 14200 | 14220 | 14160 | 285 |
| 520 | 20240401 | 121400 | 7161407030 | 14150 | 14160 | 14200 | 14150 | 279 |
| 521 | 20240401 | 121300 | 7157452320 | 14150 | 14200 | 14200 | 14150 | 1679 |
| 522 | 20240401 | 121200 | 7133660110 | 14210 | 14200 | 14210 | 14190 | 103 |
| 523 | 20240401 | 121100 | 7132197010 | 14210 | 14200 | 14210 | 14200 | 476 |
| 524 | 20240401 | 121000 | 7125437200 | 14210 | 14220 | 14220 | 14210 | 75 |
| 525 | 20240401 | 120900 | 7124370870 | 14210 | 14200 | 14210 | 14200 | 173 |
| 526 | 20240401 | 120800 | 7121912620 | 14210 | 14200 | 14210 | 14200 | 153 |
| 527 | 20240401 | 120700 | 7119738910 | 14200 | 14200 | 14200 | 14190 | 233 |
| 528 | 20240401 | 120600 | 7116430340 | 14200 | 14250 | 14270 | 14180 | 3059 |
| 529 | 20240401 | 120500 | 7072946490 | 14250 | 14280 | 14290 | 14250 | 5077 |
| 530 | 20240401 | 120400 | 7000471100 | 14290 | 14280 | 14310 | 14280 | 1160 |
| 531 | 20240401 | 120300 | 6983897330 | 14300 | 14280 | 14330 | 14280 | 1447 |
| 532 | 20240401 | 120200 | 6963190170 | 14260 | 14340 | 14370 | 14240 | 2861 |
| 533 | 20240401 | 120100 | 6922157980 | 14350 | 14240 | 14350 | 14240 | 3503 |
| 534 | 20240401 | 120000 | 6872059360 | 14250 | 14250 | 14260 | 14230 | 369 |
| 535 | 20240401 | 115900 | 6866801200 | 14250 | 14230 | 14250 | 14230 | 905 |
| 536 | 20240401 | 115800 | 6853914880 | 14220 | 14200 | 14220 | 14200 | 1580 |
| 537 | 20240401 | 115700 | 6831472240 | 14200 | 14200 | 14200 | 14190 | 814 |
| 538 | 20240401 | 115600 | 6819920090 | 14200 | 14200 | 14200 | 14190 | 562 |
| 539 | 20240401 | 115500 | 6811940310 | 14200 | 14200 | 14200 | 14190 | 592 |
| 540 | 20240401 | 115400 | 6803535390 | 14200 | 14190 | 14200 | 14190 | 982 |
| 541 | 20240401 | 115300 | 6789591040 | 14190 | 14220 | 14220 | 14190 | 376 |
| 542 | 20240401 | 115200 | 6784248950 | 14220 | 14250 | 14250 | 14220 | 373 |
| 543 | 20240401 | 115100 | 6778935270 | 14250 | 14190 | 14250 | 14180 | 1166 |
| 544 | 20240401 | 115000 | 6762345280 | 14190 | 14190 | 14190 | 14190 | 24 |
| 545 | 20240401 | 114900 | 6762004720 | 14180 | 14230 | 14230 | 14180 | 438 |
| 546 | 20240401 | 114800 | 6755785930 | 14240 | 14200 | 14240 | 14190 | 179 |
| 547 | 20240401 | 114700 | 6753243030 | 14190 | 14190 | 14210 | 14190 | 208 |
| 548 | 20240401 | 114600 | 6750289160 | 14190 | 14170 | 14190 | 14160 | 1480 |
| 549 | 20240401 | 114500 | 6729316060 | 14170 | 14180 | 14190 | 14170 | 1517 |
| 550 | 20240401 | 114400 | 6707807970 | 14180 | 14200 | 14200 | 14180 | 94 |
| 551 | 20240401 | 114300 | 6706474220 | 14210 | 14170 | 14210 | 14170 | 874 |
| 552 | 20240401 | 114200 | 6694077330 | 14170 | 14200 | 14200 | 14170 | 2539 |
| 553 | 20240401 | 114100 | 6658069160 | 14200 | 14180 | 14200 | 14170 | 1307 |
| 554 | 20240401 | 114000 | 6639528700 | 14180 | 14210 | 14210 | 14180 | 1319 |
| 555 | 20240401 | 113900 | 6620813830 | 14200 | 14200 | 14210 | 14200 | 1095 |
| 556 | 20240401 | 113800 | 6605264230 | 14200 | 14220 | 14230 | 14200 | 1065 |
| 557 | 20240401 | 113700 | 6590122480 | 14230 | 14190 | 14250 | 14190 | 1099 |
| 558 | 20240401 | 113600 | 6574480710 | 14190 | 14200 | 14270 | 14160 | 3582 |
| 559 | 20240401 | 113500 | 6523589380 | 14210 | 14190 | 14330 | 14160 | 13172 |
| 560 | 20240401 | 113400 | 6335949550 | 14150 | 14120 | 14220 | 14080 | 3958 |
| 561 | 20240401 | 113300 | 6279941210 | 14110 | 14010 | 14110 | 14010 | 3636 |
| 562 | 20240401 | 113200 | 6228852920 | 14030 | 13920 | 14030 | 13920 | 3169 |
| 563 | 20240401 | 113100 | 6184550000 | 13920 | 13940 | 13950 | 13920 | 614 |
| 564 | 20240401 | 113000 | 6175990400 | 13940 | 13930 | 13940 | 13930 | 174 |
| 565 | 20240401 | 112900 | 6173565790 | 13920 | 13930 | 13930 | 13910 | 991 |
| 566 | 20240401 | 112800 | 6159767950 | 13930 | 13880 | 13930 | 13880 | 1882 |
| 567 | 20240401 | 112700 | 6133589110 | 13880 | 13880 | 13880 | 13820 | 1005 |
| 568 | 20240401 | 112600 | 6119650890 | 13870 | 13830 | 13870 | 13750 | 4759 |
| 569 | 20240401 | 112500 | 6053959400 | 13830 | 13860 | 13870 | 13830 | 1912 |
| 570 | 20240401 | 112400 | 6027482400 | 13870 | 13880 | 13880 | 13850 | 1147 |
| 571 | 20240401 | 112300 | 6011577090 | 13880 | 13890 | 13890 | 13820 | 4963 |
| 572 | 20240401 | 112200 | 5942867960 | 13890 | 13930 | 13950 | 13880 | 2800 |
| 573 | 20240401 | 112100 | 5903937460 | 13920 | 13980 | 13980 | 13900 | 6197 |
| 574 | 20240401 | 112000 | 5817599390 | 13990 | 13990 | 14020 | 13980 | 1592 |
| 575 | 20240401 | 111900 | 5795317160 | 14010 | 14050 | 14050 | 13970 | 2743 |
| 576 | 20240401 | 111800 | 5756880750 | 14050 | 14070 | 14070 | 14030 | 1027 |
| 577 | 20240401 | 111700 | 5742448750 | 14060 | 14070 | 14120 | 14030 | 3679 |
| 578 | 20240401 | 111600 | 5690766790 | 14100 | 14020 | 14100 | 14020 | 4093 |
| 579 | 20240401 | 111500 | 5633258940 | 14020 | 13990 | 14020 | 13930 | 4738 |
| 580 | 20240401 | 111400 | 5567070420 | 13990 | 13970 | 14020 | 13900 | 9162 |
| 581 | 20240401 | 111300 | 5439306880 | 13970 | 14070 | 14100 | 13970 | 16778 |
| 582 | 20240401 | 111200 | 5204269280 | 14090 | 14260 | 14260 | 14050 | 15876 |
| 583 | 20240401 | 111100 | 4980326970 | 14270 | 14520 | 14520 | 14170 | 21795 |
| 584 | 20240401 | 111000 | 4669292610 | 14520 | 14410 | 14580 | 14390 | 16695 |
| 585 | 20240401 | 110900 | 4427827560 | 14410 | 14580 | 14690 | 14410 | 19284 |
| 586 | 20240401 | 110800 | 4147576720 | 14600 | 14790 | 14820 | 14520 | 48982 |
| 587 | 20240401 | 110700 | 3428638980 | 14790 | 14370 | 14890 | 14300 | 92700 |
| 588 | 20240401 | 110600 | 2072138870 | 14370 | 13760 | 14460 | 13760 | 26575 |
| 589 | 20240401 | 110500 | 1696670580 | 13760 | 13770 | 13790 | 13750 | 371 |
| 590 | 20240401 | 110400 | 1691563130 | 13760 | 13780 | 13780 | 13760 | 554 |
| 591 | 20240401 | 110300 | 1683934950 | 13780 | 13760 | 13780 | 13760 | 218 |
| 592 | 20240401 | 110200 | 1680932680 | 13750 | 13750 | 13750 | 13750 | 0 |
| 593 | 20240401 | 110100 | 1680932680 | 13750 | 13740 | 13760 | 13740 | 945 |
| 594 | 20240401 | 110000 | 1667937170 | 13750 | 13740 | 13750 | 13740 | 31 |
| 595 | 20240401 | 105900 | 1667511220 | 13750 | 13760 | 13760 | 13750 | 141 |
| 596 | 20240401 | 105800 | 1665571220 | 13770 | 13770 | 13770 | 13770 | 90 |
| 597 | 20240401 | 105700 | 1664331920 | 13710 | 13710 | 13710 | 13710 | 0 |
| 598 | 20240401 | 105600 | 1664331920 | 13710 | 13720 | 13720 | 13710 | 177 |
| 599 | 20240401 | 105500 | 1661903490 | 13770 | 13780 | 13780 | 13710 | 132 |
| 600 | 20240401 | 105400 | 1660089720 | 13720 | 13740 | 13750 | 13720 | 392 |
| 601 | 20240401 | 105300 | 1654707430 | 13740 | 13740 | 13740 | 13720 | 549 |
| 602 | 20240401 | 105200 | 1647166970 | 13720 | 13740 | 13740 | 13720 | 80 |
| 603 | 20240401 | 105100 | 1646067830 | 13750 | 13730 | 13750 | 13700 | 331 |
| 604 | 20240401 | 105000 | 1641527970 | 13730 | 13730 | 13750 | 13730 | 56 |
| 605 | 20240401 | 104900 | 1640758540 | 13720 | 13720 | 13740 | 13720 | 225 |
| 606 | 20240401 | 104800 | 1637670600 | 13720 | 13790 | 13800 | 13710 | 2002 |
| 607 | 20240401 | 104700 | 1610129660 | 13800 | 13820 | 13820 | 13800 | 574 |
| 608 | 20240401 | 104600 | 1602207790 | 13780 | 13830 | 13830 | 13780 | 2453 |
| 609 | 20240401 | 104500 | 1568360420 | 13830 | 13830 | 13830 | 13830 | 216 |
| 610 | 20240401 | 104400 | 1565373140 | 13830 | 13870 | 13890 | 13810 | 3028 |
| 611 | 20240401 | 104300 | 1523448530 | 13830 | 13830 | 13890 | 13830 | 1982 |
| 612 | 20240401 | 104200 | 1495989490 | 13840 | 13820 | 13840 | 13810 | 600 |
| 613 | 20240401 | 104100 | 1487691310 | 13840 | 13810 | 13870 | 13800 | 1841 |
| 614 | 20240401 | 104000 | 1462212530 | 13830 | 13820 | 13840 | 13780 | 1043 |
| 615 | 20240401 | 103900 | 1447796340 | 13840 | 13870 | 13890 | 13820 | 5195 |
| 616 | 20240401 | 103800 | 1375818900 | 13880 | 13790 | 13880 | 13740 | 3372 |
| 617 | 20240401 | 103700 | 1329267490 | 13790 | 13780 | 13800 | 13780 | 590 |
| 618 | 20240401 | 103600 | 1321133840 | 13780 | 13740 | 13780 | 13740 | 1717 |
| 619 | 20240401 | 103500 | 1297513340 | 13740 | 13740 | 13750 | 13730 | 283 |
| 620 | 20240401 | 103400 | 1293626640 | 13740 | 13730 | 13750 | 13730 | 461 |
| 621 | 20240401 | 103300 | 1287292470 | 13730 | 13730 | 13730 | 13730 | 22 |
| 622 | 20240401 | 103200 | 1286990410 | 13750 | 13740 | 13760 | 13740 | 846 |
| 623 | 20240401 | 103100 | 1275361860 | 13740 | 13690 | 13740 | 13690 | 1613 |
| 624 | 20240401 | 103000 | 1253234780 | 13690 | 13680 | 13690 | 13680 | 217 |
| 625 | 20240401 | 102900 | 1250265220 | 13680 | 13680 | 13680 | 13680 | 1 |
| 626 | 20240401 | 102800 | 1250251540 | 13650 | 13650 | 13650 | 13630 | 422 |
| 627 | 20240401 | 102700 | 1244494510 | 13680 | 13690 | 13690 | 13680 | 202 |
| 628 | 20240401 | 102600 | 1241731140 | 13690 | 13680 | 13690 | 13680 | 200 |
| 629 | 20240401 | 102500 | 1238994880 | 13650 | 13650 | 13650 | 13650 | 9 |
| 630 | 20240401 | 102400 | 1238872030 | 13650 | 13650 | 13660 | 13650 | 27 |
| 631 | 20240401 | 102300 | 1238503470 | 13690 | 13690 | 13690 | 13690 | 0 |
| 632 | 20240401 | 102200 | 1238503470 | 13690 | 13650 | 13690 | 13630 | 48 |
| 633 | 20240401 | 102100 | 1237848930 | 13650 | 13630 | 13700 | 13630 | 1443 |
| 634 | 20240401 | 102000 | 1218106090 | 13640 | 13620 | 13640 | 13620 | 598 |
| 635 | 20240401 | 101900 | 1209955330 | 13640 | 13620 | 13640 | 13620 | 56 |
| 636 | 20240401 | 101800 | 1209192590 | 13630 | 13630 | 13630 | 13630 | 4 |
| 637 | 20240401 | 101700 | 1209138070 | 13650 | 13650 | 13650 | 13620 | 78 |
| 638 | 20240401 | 101600 | 1208075300 | 13650 | 13650 | 13650 | 13620 | 228 |
| 639 | 20240401 | 101500 | 1204965750 | 13650 | 13620 | 13650 | 13620 | 849 |
| 640 | 20240401 | 101400 | 1193396290 | 13620 | 13630 | 13630 | 13620 | 649 |
| 641 | 20240401 | 101300 | 1184550460 | 13630 | 13640 | 13640 | 13630 | 237 |
| 642 | 20240401 | 101200 | 1181317790 | 13640 | 13640 | 13640 | 13630 | 254 |
| 643 | 20240401 | 101100 | 1177853240 | 13640 | 13650 | 13650 | 13640 | 46 |
| 644 | 20240401 | 101000 | 1177225700 | 13650 | 13650 | 13660 | 13640 | 512 |
| 645 | 20240401 | 100900 | 1170236300 | 13640 | 13640 | 13650 | 13640 | 217 |
| 646 | 20240401 | 100800 | 1167276410 | 13640 | 13640 | 13640 | 13640 | 35 |
| 647 | 20240401 | 100700 | 1166799010 | 13640 | 13670 | 13670 | 13640 | 184 |
| 648 | 20240401 | 100600 | 1164285510 | 13680 | 13660 | 13680 | 13660 | 290 |
| 649 | 20240401 | 100500 | 1160323930 | 13640 | 13640 | 13640 | 13640 | 5 |
| 650 | 20240401 | 100400 | 1160255730 | 13660 | 13660 | 13660 | 13640 | 605 |
| 651 | 20240401 | 100300 | 1151994110 | 13660 | 13690 | 13690 | 13660 | 162 |
| 652 | 20240401 | 100200 | 1149780510 | 13690 | 13700 | 13700 | 13690 | 17 |
| 653 | 20240401 | 100100 | 1149547720 | 13700 | 13670 | 13700 | 13670 | 412 |
| 654 | 20240401 | 100000 | 1143903350 | 13660 | 13710 | 13720 | 13650 | 161 |
| 655 | 20240401 | 095900 | 1141696290 | 13710 | 13700 | 13720 | 13690 | 802 |
| 656 | 20240401 | 095800 | 1130705150 | 13700 | 13650 | 13700 | 13650 | 791 |
| 657 | 20240401 | 095700 | 1119881910 | 13610 | 13610 | 13660 | 13600 | 2778 |
| 658 | 20240401 | 095600 | 1082075040 | 13610 | 13600 | 13610 | 13600 | 132 |
| 659 | 20240401 | 095500 | 1080279640 | 13640 | 13610 | 13640 | 13600 | 795 |
| 660 | 20240401 | 095400 | 1069452910 | 13610 | 13600 | 13610 | 13600 | 20 |
| 661 | 20240401 | 095300 | 1069180810 | 13610 | 13600 | 13610 | 13600 | 135 |
| 662 | 20240401 | 095200 | 1067344790 | 13590 | 13590 | 13600 | 13590 | 176 |
| 663 | 20240401 | 095100 | 1064951940 | 13590 | 13620 | 13630 | 13590 | 468 |
| 664 | 20240401 | 095000 | 1058583680 | 13610 | 13610 | 13640 | 13610 | 142 |
| 665 | 20240401 | 094900 | 1056648770 | 13640 | 13640 | 13640 | 13640 | 4 |
| 666 | 20240401 | 094800 | 1056594210 | 13600 | 13600 | 13610 | 13600 | 120 |
| 667 | 20240401 | 094700 | 1054962160 | 13600 | 13660 | 13660 | 13600 | 1465 |
| 668 | 20240401 | 094600 | 1034994920 | 13660 | 13630 | 13660 | 13630 | 241 |
| 669 | 20240401 | 094500 | 1031709250 | 13660 | 13660 | 13660 | 13630 | 388 |
| 670 | 20240401 | 094400 | 1026412470 | 13660 | 13660 | 13690 | 13660 | 684 |
| 671 | 20240401 | 094300 | 1017058340 | 13660 | 13660 | 13680 | 13650 | 703 |
| 672 | 20240401 | 094200 | 1007454330 | 13670 | 13600 | 13670 | 13580 | 772 |
| 673 | 20240401 | 094100 | 996922910 | 13560 | 13560 | 13560 | 13560 | 39 |
| 674 | 20240401 | 094000 | 996394070 | 13540 | 13590 | 13610 | 13540 | 935 |
| 675 | 20240401 | 093900 | 983711800 | 13590 | 13580 | 13590 | 13570 | 341 |
| 676 | 20240401 | 093800 | 979078390 | 13580 | 13560 | 13620 | 13560 | 1009 |
| 677 | 20240401 | 093700 | 965352990 | 13610 | 13490 | 13610 | 13490 | 3332 |
| 678 | 20240401 | 093600 | 920218020 | 13490 | 13490 | 13490 | 13490 | 53 |
| 679 | 20240401 | 093500 | 919503050 | 13520 | 13490 | 13520 | 13490 | 2391 |
| 680 | 20240401 | 093400 | 887234150 | 13490 | 13500 | 13500 | 13490 | 587 |
| 681 | 20240401 | 093300 | 879312430 | 13510 | 13520 | 13520 | 13500 | 1042 |
| 682 | 20240401 | 093200 | 865244980 | 13520 | 13520 | 13520 | 13500 | 331 |
| 683 | 20240401 | 093100 | 860773900 | 13520 | 13540 | 13540 | 13520 | 361 |
| 684 | 20240401 | 093000 | 855887010 | 13540 | 13540 | 13540 | 13500 | 2098 |
| 685 | 20240401 | 092900 | 827535680 | 13540 | 13550 | 13550 | 13540 | 38 |
| 686 | 20240401 | 092800 | 827020930 | 13550 | 13570 | 13570 | 13530 | 391 |
| 687 | 20240401 | 092700 | 821716090 | 13570 | 13610 | 13610 | 13570 | 2153 |
| 688 | 20240401 | 092600 | 792450660 | 13610 | 13630 | 13640 | 13610 | 1018 |
| 689 | 20240401 | 092500 | 778573370 | 13620 | 13650 | 13660 | 13610 | 1171 |
| 690 | 20240401 | 092400 | 762625480 | 13660 | 13700 | 13710 | 13660 | 1499 |
| 691 | 20240401 | 092300 | 742095010 | 13700 | 13640 | 13710 | 13640 | 2998 |
| 692 | 20240401 | 092200 | 701069000 | 13630 | 13610 | 13660 | 13610 | 2334 |
| 693 | 20240401 | 092100 | 669268990 | 13610 | 13620 | 13620 | 13530 | 333 |
| 694 | 20240401 | 092000 | 664741970 | 13630 | 13500 | 13630 | 13500 | 3387 |
| 695 | 20240401 | 091900 | 618812390 | 13470 | 13510 | 13530 | 13470 | 1028 |
| 696 | 20240401 | 091800 | 604959130 | 13490 | 13500 | 13500 | 13490 | 880 |
| 697 | 20240401 | 091700 | 593080310 | 13500 | 13500 | 13500 | 13480 | 447 |
| 698 | 20240401 | 091600 | 587053510 | 13540 | 13480 | 13540 | 13480 | 492 |
| 699 | 20240401 | 091500 | 580404340 | 13480 | 13480 | 13480 | 13470 | 563 |
| 700 | 20240401 | 091400 | 572817850 | 13480 | 13470 | 13510 | 13470 | 449 |
| 701 | 20240401 | 091300 | 566762600 | 13450 | 13540 | 13540 | 13450 | 2497 |
| 702 | 20240401 | 091200 | 533055370 | 13550 | 13570 | 13590 | 13550 | 1858 |
| 703 | 20240401 | 091100 | 507865730 | 13590 | 13580 | 13590 | 13570 | 462 |
| 704 | 20240401 | 091000 | 501589760 | 13580 | 13570 | 13600 | 13570 | 804 |
| 705 | 20240401 | 090900 | 490671480 | 13580 | 13630 | 13630 | 13570 | 1044 |
| 706 | 20240401 | 090800 | 476490520 | 13630 | 13640 | 13660 | 13550 | 2287 |
| 707 | 20240401 | 090700 | 445370360 | 13660 | 13550 | 13660 | 13550 | 3434 |
| 708 | 20240401 | 090600 | 398675120 | 13550 | 13580 | 13580 | 13520 | 1209 |
| 709 | 20240401 | 090500 | 382280450 | 13580 | 13450 | 13580 | 13450 | 2905 |
| 710 | 20240401 | 090400 | 342920390 | 13470 | 13450 | 13520 | 13430 | 1394 |
| 711 | 20240401 | 090300 | 324169250 | 13450 | 13430 | 13520 | 13420 | 2599 |
| 712 | 20240401 | 090200 | 289225830 | 13420 | 13420 | 13470 | 13410 | 2623 |
| 713 | 20240401 | 090100 | 253980350 | 13420 | 13510 | 13510 | 13410 | 6174 |
| 714 | 20240401 | 090000 | 170975300 | 13510 | 13540 | 13540 | 13500 | 10619 |