38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 3 | 20240402 | 205000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240402 | 204900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240402 | 204800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240402 | 204700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240402 | 204600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240402 | 204500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240402 | 204400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240402 | 204300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240402 | 204200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240402 | 204100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240402 | 204000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240402 | 203900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240402 | 203800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240402 | 203700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240402 | 203600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240402 | 203500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240402 | 203400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240402 | 203300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240402 | 203200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240402 | 203100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240402 | 203000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240402 | 202900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240402 | 202800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240402 | 202700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240402 | 202600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240402 | 202500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240402 | 202400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240402 | 202300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240402 | 202200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240402 | 202100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 33 | 20240402 | 202000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240402 | 201900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240402 | 201800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240402 | 201700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240402 | 201600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240402 | 201500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240402 | 201400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240402 | 201300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240402 | 201200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240402 | 201100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240402 | 201000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240402 | 200900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240402 | 200800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240402 | 200700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240402 | 200600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240402 | 200500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240402 | 200400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240402 | 200300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240402 | 200200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240402 | 200100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240402 | 200000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240402 | 195900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240402 | 195800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240402 | 195700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240402 | 195600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240402 | 195500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240402 | 195400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240402 | 195300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240402 | 195200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240402 | 195100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 63 | 20240402 | 195000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240402 | 194900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240402 | 194800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240402 | 194700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240402 | 194600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240402 | 194500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240402 | 194400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240402 | 194300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240402 | 194200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240402 | 194100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240402 | 194000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240402 | 193900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240402 | 193800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240402 | 193700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240402 | 193600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240402 | 193500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240402 | 193400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240402 | 193300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240402 | 193200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240402 | 193100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240402 | 193000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240402 | 192900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240402 | 192800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240402 | 192700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240402 | 192600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240402 | 192500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240402 | 192400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240402 | 192300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240402 | 192200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240402 | 192100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 93 | 20240402 | 192000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240402 | 191900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240402 | 191800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240402 | 191700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240402 | 191600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240402 | 191500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240402 | 191400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240402 | 191300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240402 | 191200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240402 | 191100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240402 | 191000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240402 | 190900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240402 | 190800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240402 | 190700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240402 | 190600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240402 | 190500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240402 | 190400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240402 | 190300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240402 | 190200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240402 | 190100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240402 | 190000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240402 | 185900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240402 | 185800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240402 | 185700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240402 | 185600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240402 | 185500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240402 | 185400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240402 | 185300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240402 | 185200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240402 | 185100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 123 | 20240402 | 185000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240402 | 184900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240402 | 184800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240402 | 184700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240402 | 184600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240402 | 184500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240402 | 184400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240402 | 184300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240402 | 184200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240402 | 184100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240402 | 184000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240402 | 183900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240402 | 183800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240402 | 183700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240402 | 183600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240402 | 183500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240402 | 183400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240402 | 183300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240402 | 183200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240402 | 183100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240402 | 183000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240402 | 182900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240402 | 182800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240402 | 182700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240402 | 182600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240402 | 182500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240402 | 182400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240402 | 182300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240402 | 182200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240402 | 182100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 153 | 20240402 | 182000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240402 | 181900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240402 | 181800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240402 | 181700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240402 | 181600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240402 | 181500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240402 | 181400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240402 | 181300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240402 | 181200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240402 | 181100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240402 | 181000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240402 | 180900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240402 | 180800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240402 | 180700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240402 | 180600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240402 | 180500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240402 | 180400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240402 | 180300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240402 | 180200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240402 | 180100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240402 | 180000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240402 | 175900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240402 | 175800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240402 | 175700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240402 | 175600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240402 | 175500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240402 | 175400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240402 | 175300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240402 | 175200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240402 | 175100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 183 | 20240402 | 175000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240402 | 174900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240402 | 174800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240402 | 174700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240402 | 174600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240402 | 174500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240402 | 174400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240402 | 174300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240402 | 174200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240402 | 174100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240402 | 174000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240402 | 173900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240402 | 173800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240402 | 173700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240402 | 173600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240402 | 173500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240402 | 173400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240402 | 173300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240402 | 173200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240402 | 173100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240402 | 173000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240402 | 172900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240402 | 172800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240402 | 172700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240402 | 172600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240402 | 172500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240402 | 172400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240402 | 172300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240402 | 172200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240402 | 172100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 213 | 20240402 | 172000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240402 | 171900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240402 | 171800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240402 | 171700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240402 | 171600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240402 | 171500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240402 | 171400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240402 | 171300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240402 | 171200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240402 | 171100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240402 | 171000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240402 | 170900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240402 | 170800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240402 | 170700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240402 | 170600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240402 | 170500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240402 | 170400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240402 | 170300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240402 | 170200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240402 | 170100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240402 | 170000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240402 | 165900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240402 | 165800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240402 | 165700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240402 | 165600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240402 | 165500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240402 | 165400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240402 | 165300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240402 | 165200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240402 | 165100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 243 | 20240402 | 165000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240402 | 164900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240402 | 164800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240402 | 164700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240402 | 164600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240402 | 164500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240402 | 164400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240402 | 164300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240402 | 164200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240402 | 164100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240402 | 164000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240402 | 163900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240402 | 163800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240402 | 163700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240402 | 163600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240402 | 163500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240402 | 163400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240402 | 163300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240402 | 163200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240402 | 163100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240402 | 163000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240402 | 162900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240402 | 162800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240402 | 162700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240402 | 162600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240402 | 162500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240402 | 162400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240402 | 162300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240402 | 162200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240402 | 162100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 273 | 20240402 | 162000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240402 | 161900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240402 | 161800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240402 | 161700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240402 | 161600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240402 | 161500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240402 | 161400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240402 | 161300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240402 | 161200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240402 | 161100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240402 | 161000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240402 | 160900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240402 | 160800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240402 | 160700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240402 | 160600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20240402 | 160500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20240402 | 160400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20240402 | 160300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240402 | 160200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240402 | 160100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20240402 | 160000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20240402 | 155900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20240402 | 155800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20240402 | 155700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20240402 | 155600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20240402 | 155500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20240402 | 155400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20240402 | 155300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20240402 | 155200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20240402 | 155100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 303 | 20240402 | 155000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20240402 | 154900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20240402 | 154800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20240402 | 154700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20240402 | 154600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20240402 | 154500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20240402 | 154400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20240402 | 154300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20240402 | 154200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20240402 | 154100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20240402 | 154000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 314 | 20240402 | 153900 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 315 | 20240402 | 153800 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 316 | 20240402 | 153700 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 317 | 20240402 | 153600 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 318 | 20240402 | 153500 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 319 | 20240402 | 153400 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 320 | 20240402 | 153300 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 321 | 20240402 | 153200 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 322 | 20240402 | 153100 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 0 |
| 323 | 20240402 | 153000 | 41969497470 | 14750 | 14750 | 14750 | 14750 | 11397 |
| 324 | 20240402 | 152900 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 325 | 20240402 | 152800 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 326 | 20240402 | 152700 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 327 | 20240402 | 152600 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 328 | 20240402 | 152500 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 329 | 20240402 | 152400 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 330 | 20240402 | 152300 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 331 | 20240402 | 152200 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 332 | 20240402 | 152100 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 333 | 20240402 | 152000 | 41801391720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 334 | 20240402 | 151900 | 41801391720 | 14790 | 14790 | 14890 | 14790 | 3246 |
| 335 | 20240402 | 151800 | 41753235730 | 14790 | 14800 | 14800 | 14790 | 780 |
| 336 | 20240402 | 151700 | 41741698370 | 14830 | 14790 | 14830 | 14790 | 1231 |
| 337 | 20240402 | 151600 | 41723491710 | 14840 | 14800 | 14850 | 14770 | 1549 |
| 338 | 20240402 | 151500 | 41700589870 | 14800 | 14790 | 14830 | 14760 | 1597 |
| 339 | 20240402 | 151400 | 41676988880 | 14790 | 14850 | 14850 | 14760 | 2235 |
| 340 | 20240402 | 151300 | 41643889150 | 14850 | 14880 | 14880 | 14830 | 1453 |
| 341 | 20240402 | 151200 | 41622302360 | 14880 | 14900 | 14930 | 14840 | 1118 |
| 342 | 20240402 | 151100 | 41605663400 | 14890 | 14840 | 14890 | 14840 | 2827 |
| 343 | 20240402 | 151000 | 41563629640 | 14840 | 14870 | 14880 | 14810 | 1068 |
| 344 | 20240402 | 150900 | 41547759790 | 14810 | 14870 | 14880 | 14810 | 2951 |
| 345 | 20240402 | 150800 | 41503974440 | 14870 | 14740 | 14890 | 14730 | 4653 |
| 346 | 20240402 | 150700 | 41435017840 | 14690 | 14690 | 14780 | 14690 | 999 |
| 347 | 20240402 | 150600 | 41420294590 | 14690 | 14750 | 14770 | 14680 | 1947 |
| 348 | 20240402 | 150500 | 41391624410 | 14750 | 14750 | 14780 | 14750 | 1593 |
| 349 | 20240402 | 150400 | 41368113260 | 14730 | 14700 | 14750 | 14700 | 1278 |
| 350 | 20240402 | 150300 | 41349295950 | 14690 | 14630 | 14690 | 14630 | 631 |
| 351 | 20240402 | 150200 | 41340043810 | 14640 | 14600 | 14640 | 14600 | 816 |
| 352 | 20240402 | 150100 | 41328111620 | 14600 | 14640 | 14640 | 14590 | 4800 |
| 353 | 20240402 | 150000 | 41258026350 | 14610 | 14650 | 14660 | 14610 | 1374 |
| 354 | 20240402 | 145900 | 41237909410 | 14650 | 14670 | 14680 | 14650 | 949 |
| 355 | 20240402 | 145800 | 41224000640 | 14670 | 14680 | 14680 | 14600 | 1331 |
| 356 | 20240402 | 145700 | 41204491770 | 14680 | 14720 | 14730 | 14670 | 693 |
| 357 | 20240402 | 145600 | 41194308140 | 14720 | 14700 | 14730 | 14660 | 2075 |
| 358 | 20240402 | 145500 | 41163782710 | 14700 | 14640 | 14700 | 14600 | 2271 |
| 359 | 20240402 | 145400 | 41130536320 | 14640 | 14630 | 14650 | 14620 | 1081 |
| 360 | 20240402 | 145300 | 41114719750 | 14630 | 14660 | 14660 | 14620 | 1509 |
| 361 | 20240402 | 145200 | 41092626320 | 14650 | 14660 | 14680 | 14640 | 1665 |
| 362 | 20240402 | 145100 | 41068230300 | 14650 | 14700 | 14710 | 14640 | 1777 |
| 363 | 20240402 | 145000 | 41042177440 | 14710 | 14610 | 14710 | 14610 | 1341 |
| 364 | 20240402 | 144900 | 41022547410 | 14610 | 14600 | 14660 | 14590 | 4071 |
| 365 | 20240402 | 144800 | 40963069510 | 14600 | 14740 | 14740 | 14600 | 6273 |
| 366 | 20240402 | 144700 | 40871062520 | 14730 | 14760 | 14760 | 14730 | 413 |
| 367 | 20240402 | 144600 | 40864977720 | 14760 | 14750 | 14760 | 14730 | 1860 |
| 368 | 20240402 | 144500 | 40837548240 | 14760 | 14740 | 14760 | 14720 | 3247 |
| 369 | 20240402 | 144400 | 40789697190 | 14740 | 14800 | 14800 | 14730 | 3097 |
| 370 | 20240402 | 144300 | 40743977140 | 14800 | 14800 | 14860 | 14770 | 2310 |
| 371 | 20240402 | 144200 | 40709802200 | 14800 | 14820 | 14820 | 14800 | 2675 |
| 372 | 20240402 | 144100 | 40670203820 | 14810 | 14840 | 14870 | 14760 | 5540 |
| 373 | 20240402 | 144000 | 40588137880 | 14840 | 14890 | 14890 | 14840 | 3271 |
| 374 | 20240402 | 143900 | 40539501860 | 14950 | 14890 | 14950 | 14880 | 2125 |
| 375 | 20240402 | 143800 | 40507873470 | 14880 | 15000 | 15010 | 14880 | 6040 |
| 376 | 20240402 | 143700 | 40417723740 | 14970 | 14960 | 14970 | 14960 | 922 |
| 377 | 20240402 | 143600 | 40403927830 | 14960 | 14960 | 15000 | 14930 | 1184 |
| 378 | 20240402 | 143500 | 40386212500 | 14960 | 14950 | 14970 | 14940 | 4088 |
| 379 | 20240402 | 143400 | 40325061890 | 14960 | 14990 | 14990 | 14960 | 3211 |
| 380 | 20240402 | 143300 | 40276992770 | 14980 | 15030 | 15040 | 14960 | 3776 |
| 381 | 20240402 | 143200 | 40220369840 | 15030 | 15050 | 15070 | 15030 | 2294 |
| 382 | 20240402 | 143100 | 40185835300 | 15030 | 15030 | 15060 | 15010 | 2655 |
| 383 | 20240402 | 143000 | 40145953280 | 15030 | 15060 | 15060 | 15010 | 459 |
| 384 | 20240402 | 142900 | 40139060760 | 15060 | 15000 | 15060 | 14980 | 2558 |
| 385 | 20240402 | 142800 | 40100721740 | 15000 | 15010 | 15070 | 15000 | 2043 |
| 386 | 20240402 | 142700 | 40070063400 | 15010 | 15110 | 15110 | 15000 | 726 |
| 387 | 20240402 | 142600 | 40059157770 | 15060 | 15140 | 15140 | 15060 | 339 |
| 388 | 20240402 | 142500 | 40054042900 | 15140 | 14980 | 15180 | 14960 | 3700 |
| 389 | 20240402 | 142400 | 39998302430 | 14970 | 14940 | 14970 | 14930 | 1889 |
| 390 | 20240402 | 142300 | 39970076780 | 14940 | 14990 | 14990 | 14930 | 3450 |
| 391 | 20240402 | 142200 | 39918497650 | 14990 | 14980 | 14990 | 14950 | 3137 |
| 392 | 20240402 | 142100 | 39871575120 | 14990 | 15050 | 15050 | 14990 | 2846 |
| 393 | 20240402 | 142000 | 39828848160 | 15090 | 15090 | 15090 | 15040 | 811 |
| 394 | 20240402 | 141900 | 39816637790 | 15090 | 15060 | 15090 | 15040 | 2002 |
| 395 | 20240402 | 141800 | 39786488420 | 15040 | 15150 | 15160 | 15040 | 1671 |
| 396 | 20240402 | 141700 | 39761283060 | 15150 | 15120 | 15170 | 15110 | 1516 |
| 397 | 20240402 | 141600 | 39738341970 | 15120 | 15180 | 15180 | 15120 | 2306 |
| 398 | 20240402 | 141500 | 39703394770 | 15180 | 15200 | 15230 | 15180 | 1846 |
| 399 | 20240402 | 141400 | 39675322860 | 15200 | 15210 | 15210 | 15160 | 1379 |
| 400 | 20240402 | 141300 | 39654380220 | 15200 | 15180 | 15210 | 15140 | 1975 |
| 401 | 20240402 | 141200 | 39624388710 | 15180 | 15110 | 15190 | 15110 | 2370 |
| 402 | 20240402 | 141100 | 39588509310 | 15110 | 15150 | 15150 | 15110 | 696 |
| 403 | 20240402 | 141000 | 39577988070 | 15100 | 15170 | 15180 | 15100 | 1646 |
| 404 | 20240402 | 140900 | 39553105620 | 15180 | 15140 | 15180 | 15090 | 2415 |
| 405 | 20240402 | 140800 | 39516554130 | 15130 | 15070 | 15140 | 15070 | 2034 |
| 406 | 20240402 | 140700 | 39485787970 | 15070 | 15060 | 15100 | 15040 | 430 |
| 407 | 20240402 | 140600 | 39479306380 | 15060 | 15010 | 15060 | 15010 | 981 |
| 408 | 20240402 | 140500 | 39464538950 | 15010 | 15010 | 15010 | 14990 | 577 |
| 409 | 20240402 | 140400 | 39455879010 | 14960 | 14960 | 14980 | 14960 | 714 |
| 410 | 20240402 | 140300 | 39445196890 | 14950 | 14960 | 15040 | 14940 | 1117 |
| 411 | 20240402 | 140200 | 39428488560 | 14940 | 15050 | 15050 | 14920 | 2781 |
| 412 | 20240402 | 140100 | 39386906870 | 14940 | 14970 | 15050 | 14940 | 2851 |
| 413 | 20240402 | 140000 | 39344213460 | 14930 | 14970 | 14990 | 14910 | 4135 |
| 414 | 20240402 | 135900 | 39282446780 | 14950 | 15080 | 15080 | 14950 | 6786 |
| 415 | 20240402 | 135800 | 39180619370 | 15080 | 15150 | 15170 | 15080 | 2780 |
| 416 | 20240402 | 135700 | 39138621040 | 15190 | 15140 | 15190 | 15110 | 2396 |
| 417 | 20240402 | 135600 | 39102341870 | 15140 | 15150 | 15190 | 15140 | 1328 |
| 418 | 20240402 | 135500 | 39082223160 | 15190 | 15170 | 15190 | 15140 | 2251 |
| 419 | 20240402 | 135400 | 39048110380 | 15170 | 15170 | 15200 | 15160 | 2013 |
| 420 | 20240402 | 135300 | 39017570890 | 15170 | 15140 | 15200 | 15140 | 2141 |
| 421 | 20240402 | 135200 | 38985092100 | 15150 | 15200 | 15210 | 15120 | 3780 |
| 422 | 20240402 | 135100 | 38927795690 | 15210 | 15060 | 15290 | 15060 | 9262 |
| 423 | 20240402 | 135000 | 38786920910 | 15080 | 15040 | 15080 | 15040 | 2424 |
| 424 | 20240402 | 134900 | 38750423720 | 15040 | 14980 | 15050 | 14950 | 2327 |
| 425 | 20240402 | 134800 | 38715574900 | 14950 | 15120 | 15120 | 14930 | 7017 |
| 426 | 20240402 | 134700 | 38610184310 | 15110 | 15130 | 15150 | 15100 | 2422 |
| 427 | 20240402 | 134600 | 38573546510 | 15130 | 15150 | 15150 | 15060 | 2484 |
| 428 | 20240402 | 134500 | 38535966360 | 15150 | 15170 | 15200 | 15060 | 7356 |
| 429 | 20240402 | 134400 | 38424396590 | 15170 | 15010 | 15170 | 15000 | 6055 |
| 430 | 20240402 | 134300 | 38332877850 | 15010 | 15030 | 15090 | 14980 | 6259 |
| 431 | 20240402 | 134200 | 38238777160 | 15030 | 14970 | 15030 | 14890 | 12111 |
| 432 | 20240402 | 134100 | 38057878340 | 14970 | 15100 | 15110 | 14920 | 24836 |
| 433 | 20240402 | 134000 | 37685334510 | 15110 | 15110 | 15210 | 15080 | 7413 |
| 434 | 20240402 | 133900 | 37573327980 | 15120 | 15090 | 15130 | 15070 | 8951 |
| 435 | 20240402 | 133800 | 37438261660 | 15090 | 15200 | 15210 | 15080 | 14302 |
| 436 | 20240402 | 133700 | 37221668170 | 15200 | 15160 | 15200 | 15140 | 7606 |
| 437 | 20240402 | 133600 | 37106195480 | 15160 | 15310 | 15320 | 15120 | 25328 |
| 438 | 20240402 | 133500 | 36721211490 | 15330 | 15450 | 15450 | 15320 | 11156 |
| 439 | 20240402 | 133400 | 36549679260 | 15410 | 15520 | 15560 | 15370 | 15977 |
| 440 | 20240402 | 133300 | 36302972520 | 15520 | 15400 | 15600 | 15370 | 22540 |
| 441 | 20240402 | 133200 | 35953492620 | 15400 | 15940 | 15940 | 15310 | 54231 |
| 442 | 20240402 | 133100 | 35106221290 | 15950 | 15870 | 15980 | 15870 | 4015 |
| 443 | 20240402 | 133000 | 35042361780 | 15880 | 15890 | 15920 | 15880 | 8284 |
| 444 | 20240402 | 132900 | 34910671450 | 15900 | 15990 | 16100 | 15860 | 13985 |
| 445 | 20240402 | 132800 | 34687532690 | 16080 | 16090 | 16120 | 15960 | 13747 |
| 446 | 20240402 | 132700 | 34466885160 | 16120 | 16010 | 16120 | 15850 | 22933 |
| 447 | 20240402 | 132600 | 34100438810 | 16030 | 16150 | 16230 | 16010 | 21433 |
| 448 | 20240402 | 132500 | 33755446460 | 16150 | 16240 | 16280 | 16120 | 29695 |
| 449 | 20240402 | 132400 | 33274769420 | 16250 | 16220 | 16290 | 16190 | 10947 |
| 450 | 20240402 | 132300 | 33097046390 | 16210 | 16400 | 16410 | 16150 | 46841 |
| 451 | 20240402 | 132200 | 32335945510 | 16240 | 16870 | 16930 | 16240 | 66150 |
| 452 | 20240402 | 132100 | 31237867580 | 16890 | 16520 | 16980 | 16510 | 105462 |
| 453 | 20240402 | 132000 | 29462550420 | 16510 | 16570 | 16590 | 16420 | 23046 |
| 454 | 20240402 | 131900 | 29081983820 | 16590 | 16190 | 16630 | 16140 | 46710 |
| 455 | 20240402 | 131800 | 28314857820 | 16190 | 16150 | 16200 | 16120 | 9135 |
| 456 | 20240402 | 131700 | 28167411630 | 16150 | 16100 | 16160 | 16090 | 7967 |
| 457 | 20240402 | 131600 | 28039040020 | 16100 | 16100 | 16280 | 16040 | 20554 |
| 458 | 20240402 | 131500 | 27707332150 | 16060 | 16300 | 16300 | 16040 | 29088 |
| 459 | 20240402 | 131400 | 27237708830 | 16300 | 16310 | 16310 | 16170 | 32557 |
| 460 | 20240402 | 131300 | 26708687260 | 16300 | 16530 | 16530 | 16250 | 63910 |
| 461 | 20240402 | 131200 | 25660235540 | 16530 | 16790 | 16790 | 16530 | 32502 |
| 462 | 20240402 | 131100 | 25119790720 | 16790 | 16680 | 16920 | 16670 | 26190 |
| 463 | 20240402 | 131000 | 24679451100 | 16670 | 16680 | 16770 | 16670 | 29591 |
| 464 | 20240402 | 130900 | 24185265480 | 16680 | 16840 | 17000 | 16670 | 60708 |
| 465 | 20240402 | 130800 | 23159958140 | 16840 | 16840 | 16880 | 16710 | 50120 |
| 466 | 20240402 | 130700 | 22318118010 | 16840 | 16880 | 16940 | 16770 | 65742 |
| 467 | 20240402 | 130600 | 21209566320 | 16880 | 16660 | 16910 | 16610 | 140985 |
| 468 | 20240402 | 130500 | 18842099010 | 16650 | 16200 | 16740 | 16190 | 126666 |
| 469 | 20240402 | 130400 | 16748502330 | 16200 | 16280 | 16280 | 16170 | 15707 |
| 470 | 20240402 | 130300 | 16493774700 | 16280 | 16290 | 16470 | 16180 | 78653 |
| 471 | 20240402 | 130200 | 15208877620 | 16300 | 15870 | 16300 | 15800 | 45337 |
| 472 | 20240402 | 130100 | 14477362520 | 15850 | 15850 | 15920 | 15850 | 9778 |
| 473 | 20240402 | 130000 | 14322242820 | 15850 | 15940 | 16010 | 15850 | 17317 |
| 474 | 20240402 | 125900 | 14046558570 | 15940 | 15970 | 16000 | 15940 | 7724 |
| 475 | 20240402 | 125800 | 13923261840 | 15970 | 16120 | 16120 | 15880 | 20276 |
| 476 | 20240402 | 125700 | 13599272470 | 16110 | 16050 | 16300 | 15980 | 24545 |
| 477 | 20240402 | 125600 | 13202805960 | 16050 | 16120 | 16220 | 16050 | 18426 |
| 478 | 20240402 | 125500 | 12905577830 | 16140 | 16240 | 16350 | 16060 | 29205 |
| 479 | 20240402 | 125400 | 12431809130 | 16240 | 15910 | 16260 | 15860 | 39936 |
| 480 | 20240402 | 125300 | 11788798750 | 15920 | 16150 | 16150 | 15850 | 31895 |
| 481 | 20240402 | 125200 | 11278911050 | 16150 | 16340 | 16350 | 16120 | 15377 |
| 482 | 20240402 | 125100 | 11029366860 | 16340 | 16030 | 16380 | 16030 | 47957 |
| 483 | 20240402 | 125000 | 10250513440 | 16030 | 16260 | 16360 | 16030 | 57750 |
| 484 | 20240402 | 124900 | 9315117520 | 16290 | 16180 | 16450 | 16150 | 72715 |
| 485 | 20240402 | 124800 | 8128110350 | 16170 | 15940 | 16500 | 15770 | 175084 |
| 486 | 20240402 | 124700 | 5291008860 | 15940 | 15990 | 15990 | 15940 | 27638 |
| 487 | 20240402 | 124600 | 4849098370 | 15600 | 15600 | 15600 | 15600 | 0 |
| 488 | 20240402 | 124500 | 4849098370 | 15600 | 14920 | 15600 | 14920 | 97450 |
| 489 | 20240402 | 124400 | 3356104990 | 14930 | 14440 | 14950 | 14440 | 25014 |
| 490 | 20240402 | 124300 | 2986183210 | 14400 | 14540 | 14540 | 14350 | 9906 |
| 491 | 20240402 | 124200 | 2843052540 | 14540 | 14810 | 14880 | 14480 | 21082 |
| 492 | 20240402 | 124100 | 2534179900 | 14830 | 14230 | 14840 | 14230 | 20517 |
| 493 | 20240402 | 124000 | 2237077440 | 14230 | 14230 | 14230 | 14230 | 194 |
| 494 | 20240402 | 123900 | 2234316820 | 14240 | 14190 | 14240 | 14190 | 4165 |
| 495 | 20240402 | 123800 | 2175140680 | 14200 | 14120 | 14200 | 14120 | 1551 |
| 496 | 20240402 | 123700 | 2153141050 | 14110 | 14080 | 14180 | 14080 | 815 |
| 497 | 20240402 | 123600 | 2141644300 | 14080 | 14070 | 14080 | 14070 | 11 |
| 498 | 20240402 | 123500 | 2141489520 | 14080 | 14070 | 14080 | 14070 | 53 |
| 499 | 20240402 | 123400 | 2140743550 | 14070 | 14080 | 14080 | 14070 | 143 |
| 500 | 20240402 | 123300 | 2138731490 | 14080 | 14100 | 14100 | 14070 | 334 |
| 501 | 20240402 | 123200 | 2134026630 | 14100 | 14090 | 14100 | 14090 | 47 |
| 502 | 20240402 | 123100 | 2133364000 | 14090 | 14100 | 14110 | 14090 | 72 |
| 503 | 20240402 | 123000 | 2132348850 | 14090 | 14140 | 14150 | 14080 | 528 |
| 504 | 20240402 | 122900 | 2124897150 | 14140 | 14150 | 14220 | 14140 | 137 |
| 505 | 20240402 | 122800 | 2122956340 | 14230 | 14240 | 14250 | 14230 | 1529 |
| 506 | 20240402 | 122700 | 2101182700 | 14240 | 14240 | 14250 | 14230 | 4682 |
| 507 | 20240402 | 122600 | 2034481270 | 14250 | 14170 | 14270 | 14130 | 4523 |
| 508 | 20240402 | 122500 | 1970303630 | 14190 | 14070 | 14190 | 14070 | 1831 |
| 509 | 20240402 | 122400 | 1944470760 | 14070 | 14070 | 14070 | 14050 | 546 |
| 510 | 20240402 | 122300 | 1936788960 | 14070 | 14030 | 14070 | 14030 | 780 |
| 511 | 20240402 | 122200 | 1925818760 | 14020 | 14000 | 14020 | 14000 | 233 |
| 512 | 20240402 | 122100 | 1922556630 | 13990 | 13990 | 14000 | 13990 | 50 |
| 513 | 20240402 | 122000 | 1921857090 | 14000 | 13950 | 14000 | 13950 | 177 |
| 514 | 20240402 | 121900 | 1919380960 | 13950 | 13950 | 13980 | 13950 | 501 |
| 515 | 20240402 | 121800 | 1912391920 | 13950 | 13920 | 13950 | 13920 | 1093 |
| 516 | 20240402 | 121700 | 1897153890 | 13930 | 13930 | 13930 | 13930 | 11 |
| 517 | 20240402 | 121600 | 1897000660 | 13910 | 13930 | 13930 | 13910 | 301 |
| 518 | 20240402 | 121500 | 1892812870 | 13940 | 13940 | 13940 | 13940 | 14 |
| 519 | 20240402 | 121400 | 1892617710 | 13930 | 13880 | 13930 | 13880 | 128 |
| 520 | 20240402 | 121300 | 1890838300 | 13920 | 13920 | 13920 | 13920 | 0 |
| 521 | 20240402 | 121200 | 1890838300 | 13920 | 13830 | 13920 | 13830 | 209 |
| 522 | 20240402 | 121100 | 1887941310 | 13820 | 13820 | 13820 | 13820 | 50 |
| 523 | 20240402 | 121000 | 1887250310 | 13820 | 13820 | 13830 | 13820 | 73 |
| 524 | 20240402 | 120900 | 1886241220 | 13830 | 13830 | 13830 | 13830 | 100 |
| 525 | 20240402 | 120800 | 1884858220 | 13820 | 13830 | 13830 | 13820 | 100 |
| 526 | 20240402 | 120700 | 1883476080 | 13830 | 13820 | 13830 | 13820 | 9 |
| 527 | 20240402 | 120600 | 1883351690 | 13830 | 13820 | 13830 | 13820 | 95 |
| 528 | 20240402 | 120500 | 1882038740 | 13810 | 13820 | 13820 | 13810 | 12 |
| 529 | 20240402 | 120400 | 1881872920 | 13820 | 13820 | 13820 | 13820 | 29 |
| 530 | 20240402 | 120300 | 1881472140 | 13810 | 13810 | 13810 | 13800 | 109 |
| 531 | 20240402 | 120200 | 1879966920 | 13810 | 13800 | 13810 | 13800 | 101 |
| 532 | 20240402 | 120100 | 1878572120 | 13810 | 13820 | 13820 | 13810 | 133 |
| 533 | 20240402 | 120000 | 1876734140 | 13820 | 13820 | 13820 | 13820 | 21 |
| 534 | 20240402 | 115900 | 1876443920 | 13800 | 13830 | 13830 | 13800 | 2413 |
| 535 | 20240402 | 115800 | 1843126470 | 13820 | 13820 | 13820 | 13820 | 247 |
| 536 | 20240402 | 115700 | 1839712930 | 13820 | 13820 | 13830 | 13820 | 65 |
| 537 | 20240402 | 115600 | 1838814160 | 13820 | 13820 | 13820 | 13820 | 0 |
| 538 | 20240402 | 115500 | 1838814160 | 13820 | 13830 | 13850 | 13820 | 2292 |
| 539 | 20240402 | 115400 | 1807135820 | 13830 | 13830 | 13830 | 13830 | 28 |
| 540 | 20240402 | 115300 | 1806748580 | 13840 | 13840 | 13840 | 13830 | 458 |
| 541 | 20240402 | 115200 | 1800413830 | 13840 | 13840 | 13840 | 13840 | 20 |
| 542 | 20240402 | 115100 | 1800137030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 543 | 20240402 | 115000 | 1800137030 | 13840 | 13840 | 13840 | 13840 | 48 |
| 544 | 20240402 | 114900 | 1799472710 | 13850 | 13850 | 13850 | 13840 | 34 |
| 545 | 20240402 | 114800 | 1799001830 | 13850 | 13850 | 13850 | 13850 | 13 |
| 546 | 20240402 | 114700 | 1798821780 | 13850 | 13850 | 13850 | 13840 | 18 |
| 547 | 20240402 | 114600 | 1798572570 | 13860 | 13840 | 13860 | 13840 | 11 |
| 548 | 20240402 | 114500 | 1798420310 | 13860 | 13840 | 13860 | 13840 | 2 |
| 549 | 20240402 | 114400 | 1798392610 | 13870 | 13870 | 13870 | 13840 | 70 |
| 550 | 20240402 | 114300 | 1797423750 | 13840 | 13870 | 13870 | 13840 | 32 |
| 551 | 20240402 | 114200 | 1796980570 | 13870 | 13870 | 13870 | 13870 | 1 |
| 552 | 20240402 | 114100 | 1796966700 | 13850 | 13850 | 13850 | 13850 | 1 |
| 553 | 20240402 | 114000 | 1796952850 | 13870 | 13870 | 13870 | 13870 | 12 |
| 554 | 20240402 | 113900 | 1796786410 | 13870 | 13860 | 13870 | 13850 | 373 |
| 555 | 20240402 | 113800 | 1791613640 | 13850 | 13850 | 13850 | 13850 | 63 |
| 556 | 20240402 | 113700 | 1790741090 | 13850 | 13850 | 13850 | 13850 | 0 |
| 557 | 20240402 | 113600 | 1790741090 | 13850 | 13850 | 13850 | 13850 | 24 |
| 558 | 20240402 | 113500 | 1790408690 | 13850 | 13850 | 13860 | 13850 | 24 |
| 559 | 20240402 | 113400 | 1790076280 | 13840 | 13850 | 13850 | 13840 | 146 |
| 560 | 20240402 | 113300 | 1788054480 | 13850 | 13850 | 13850 | 13850 | 12 |
| 561 | 20240402 | 113200 | 1787888280 | 13840 | 13830 | 13840 | 13820 | 163 |
| 562 | 20240402 | 113100 | 1785632580 | 13830 | 13820 | 13830 | 13820 | 135 |
| 563 | 20240402 | 113000 | 1783766690 | 13810 | 13810 | 13810 | 13810 | 71 |
| 564 | 20240402 | 112900 | 1782786180 | 13810 | 13810 | 13810 | 13810 | 1022 |
| 565 | 20240402 | 112800 | 1768672360 | 13810 | 13820 | 13820 | 13810 | 144 |
| 566 | 20240402 | 112700 | 1766682380 | 13820 | 13820 | 13830 | 13820 | 343 |
| 567 | 20240402 | 112600 | 1761942050 | 13820 | 13830 | 13830 | 13820 | 208 |
| 568 | 20240402 | 112500 | 1759066540 | 13830 | 13820 | 13830 | 13820 | 486 |
| 569 | 20240402 | 112400 | 1752345730 | 13820 | 13820 | 13830 | 13820 | 33 |
| 570 | 20240402 | 112300 | 1751889660 | 13830 | 13820 | 13830 | 13820 | 145 |
| 571 | 20240402 | 112200 | 1749884320 | 13820 | 13830 | 13830 | 13820 | 138 |
| 572 | 20240402 | 112100 | 1747977080 | 13830 | 13840 | 13840 | 13830 | 340 |
| 573 | 20240402 | 112000 | 1743273770 | 13840 | 13850 | 13850 | 13840 | 139 |
| 574 | 20240402 | 111900 | 1741349290 | 13850 | 13850 | 13850 | 13850 | 8 |
| 575 | 20240402 | 111800 | 1741238490 | 13850 | 13840 | 13850 | 13840 | 33 |
| 576 | 20240402 | 111700 | 1740781590 | 13840 | 13840 | 13840 | 13840 | 181 |
| 577 | 20240402 | 111600 | 1738276550 | 13830 | 13830 | 13830 | 13830 | 183 |
| 578 | 20240402 | 111500 | 1735745660 | 13830 | 13830 | 13830 | 13830 | 5 |
| 579 | 20240402 | 111400 | 1735676510 | 13830 | 13830 | 13830 | 13830 | 26 |
| 580 | 20240402 | 111300 | 1735316930 | 13820 | 13830 | 13830 | 13820 | 1840 |
| 581 | 20240402 | 111200 | 1709880780 | 13830 | 13850 | 13850 | 13830 | 444 |
| 582 | 20240402 | 111100 | 1703739080 | 13830 | 13830 | 13830 | 13830 | 1 |
| 583 | 20240402 | 111000 | 1703725250 | 13830 | 13850 | 13850 | 13830 | 464 |
| 584 | 20240402 | 110900 | 1697307470 | 13840 | 13840 | 13840 | 13840 | 556 |
| 585 | 20240402 | 110800 | 1689612430 | 13840 | 13830 | 13840 | 13830 | 105 |
| 586 | 20240402 | 110700 | 1688159370 | 13830 | 13860 | 13860 | 13830 | 32 |
| 587 | 20240402 | 110600 | 1687716150 | 13830 | 13830 | 13860 | 13830 | 690 |
| 588 | 20240402 | 110500 | 1678170000 | 13830 | 13890 | 13890 | 13830 | 1536 |
| 589 | 20240402 | 110400 | 1656880370 | 13890 | 13890 | 13890 | 13890 | 10 |
| 590 | 20240402 | 110300 | 1656741470 | 13900 | 13900 | 13900 | 13900 | 7 |
| 591 | 20240402 | 110200 | 1656644170 | 13900 | 13900 | 13900 | 13900 | 195 |
| 592 | 20240402 | 110100 | 1653933670 | 13880 | 13880 | 13900 | 13880 | 37 |
| 593 | 20240402 | 110000 | 1653420090 | 13880 | 13880 | 13880 | 13880 | 10 |
| 594 | 20240402 | 105900 | 1653281290 | 13880 | 13880 | 13880 | 13880 | 0 |
| 595 | 20240402 | 105800 | 1653281290 | 13880 | 13900 | 13900 | 13880 | 1264 |
| 596 | 20240402 | 105700 | 1635733280 | 13900 | 13910 | 13910 | 13890 | 1488 |
| 597 | 20240402 | 105600 | 1615061250 | 13910 | 13910 | 13920 | 13910 | 633 |
| 598 | 20240402 | 105500 | 1606255240 | 13910 | 13910 | 13920 | 13910 | 829 |
| 599 | 20240402 | 105400 | 1594723690 | 13910 | 13910 | 13910 | 13910 | 427 |
| 600 | 20240402 | 105300 | 1588784120 | 13910 | 13910 | 13910 | 13910 | 139 |
| 601 | 20240402 | 105200 | 1586850630 | 13910 | 13920 | 13920 | 13910 | 100 |
| 602 | 20240402 | 105100 | 1585459150 | 13950 | 13950 | 13950 | 13920 | 39 |
| 603 | 20240402 | 105000 | 1584915640 | 13950 | 13930 | 13950 | 13910 | 691 |
| 604 | 20240402 | 104900 | 1575296270 | 13930 | 13930 | 13930 | 13930 | 30 |
| 605 | 20240402 | 104800 | 1574878370 | 13920 | 13950 | 13950 | 13920 | 264 |
| 606 | 20240402 | 104700 | 1571195990 | 14000 | 13960 | 14000 | 13960 | 129 |
| 607 | 20240402 | 104600 | 1569392000 | 13950 | 13900 | 13950 | 13900 | 264 |
| 608 | 20240402 | 104500 | 1565711510 | 13900 | 13970 | 13970 | 13900 | 2712 |
| 609 | 20240402 | 104400 | 1527954600 | 13970 | 13970 | 13970 | 13970 | 169 |
| 610 | 20240402 | 104300 | 1525593670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 611 | 20240402 | 104200 | 1525593670 | 14000 | 14000 | 14000 | 14000 | 0 |
| 612 | 20240402 | 104100 | 1525593670 | 14000 | 14000 | 14000 | 14000 | 75 |
| 613 | 20240402 | 104000 | 1524543670 | 14010 | 14010 | 14010 | 14010 | 1 |
| 614 | 20240402 | 103900 | 1524529660 | 13960 | 14020 | 14020 | 13960 | 61 |
| 615 | 20240402 | 103800 | 1523677280 | 13980 | 13980 | 13980 | 13980 | 11 |
| 616 | 20240402 | 103700 | 1523523500 | 13960 | 13960 | 13960 | 13960 | 160 |
| 617 | 20240402 | 103600 | 1521289900 | 14020 | 14020 | 14020 | 14020 | 40 |
| 618 | 20240402 | 103500 | 1520729100 | 14000 | 13960 | 14000 | 13960 | 970 |
| 619 | 20240402 | 103400 | 1507160420 | 13960 | 13980 | 13980 | 13960 | 111 |
| 620 | 20240402 | 103300 | 1505610400 | 13990 | 14000 | 14000 | 13990 | 130 |
| 621 | 20240402 | 103200 | 1503791540 | 13990 | 13990 | 14000 | 13990 | 111 |
| 622 | 20240402 | 103100 | 1502238270 | 13990 | 14020 | 14020 | 13990 | 3 |
| 623 | 20240402 | 103000 | 1502196270 | 14010 | 14020 | 14020 | 14010 | 90 |
| 624 | 20240402 | 102900 | 1500935330 | 14020 | 13980 | 14020 | 13980 | 310 |
| 625 | 20240402 | 102800 | 1496595190 | 13970 | 13970 | 13970 | 13970 | 2 |
| 626 | 20240402 | 102700 | 1496567250 | 13960 | 13960 | 13960 | 13960 | 724 |
| 627 | 20240402 | 102600 | 1486460210 | 13970 | 13950 | 13970 | 13950 | 61 |
| 628 | 20240402 | 102500 | 1485608080 | 13950 | 13970 | 13970 | 13950 | 474 |
| 629 | 20240402 | 102400 | 1478993000 | 13950 | 13920 | 13950 | 13900 | 602 |
| 630 | 20240402 | 102300 | 1470619820 | 13920 | 13920 | 13920 | 13910 | 439 |
| 631 | 20240402 | 102200 | 1464509200 | 13920 | 13910 | 13920 | 13910 | 95 |
| 632 | 20240402 | 102100 | 1463187250 | 13910 | 14040 | 14040 | 13900 | 3053 |
| 633 | 20240402 | 102000 | 1420516000 | 14040 | 14020 | 14050 | 14020 | 139 |
| 634 | 20240402 | 101900 | 1418564320 | 14050 | 14030 | 14050 | 14030 | 510 |
| 635 | 20240402 | 101800 | 1411399020 | 14030 | 14050 | 14060 | 14020 | 1503 |
| 636 | 20240402 | 101700 | 1390300530 | 14050 | 14020 | 14050 | 14010 | 3801 |
| 637 | 20240402 | 101600 | 1336911030 | 14030 | 14070 | 14070 | 14020 | 1346 |
| 638 | 20240402 | 101500 | 1318001880 | 14070 | 14060 | 14070 | 14060 | 335 |
| 639 | 20240402 | 101400 | 1313288640 | 14050 | 14090 | 14090 | 14050 | 679 |
| 640 | 20240402 | 101300 | 1303741390 | 14100 | 14100 | 14100 | 14100 | 103 |
| 641 | 20240402 | 101200 | 1302289090 | 14100 | 14100 | 14100 | 14100 | 59 |
| 642 | 20240402 | 101100 | 1301457190 | 14100 | 14100 | 14100 | 14090 | 251 |
| 643 | 20240402 | 101000 | 1297918600 | 14100 | 14100 | 14100 | 14100 | 186 |
| 644 | 20240402 | 100900 | 1295296000 | 14090 | 14110 | 14120 | 14090 | 307 |
| 645 | 20240402 | 100800 | 1290967170 | 14100 | 14120 | 14120 | 14100 | 325 |
| 646 | 20240402 | 100700 | 1286381260 | 14120 | 14110 | 14140 | 14110 | 33 |
| 647 | 20240402 | 100600 | 1285915580 | 14100 | 14100 | 14100 | 14100 | 0 |
| 648 | 20240402 | 100500 | 1285915580 | 14100 | 14110 | 14110 | 14100 | 270 |
| 649 | 20240402 | 100400 | 1282108570 | 14150 | 14150 | 14150 | 14090 | 102 |
| 650 | 20240402 | 100300 | 1280665890 | 14150 | 14090 | 14350 | 14050 | 3834 |
| 651 | 20240402 | 100200 | 1226083270 | 14050 | 14060 | 14090 | 14050 | 665 |
| 652 | 20240402 | 100100 | 1216730710 | 14050 | 14050 | 14110 | 14050 | 392 |
| 653 | 20240402 | 100000 | 1211222600 | 14050 | 14050 | 14090 | 14050 | 564 |
| 654 | 20240402 | 095900 | 1203278160 | 14080 | 14100 | 14100 | 14050 | 422 |
| 655 | 20240402 | 095800 | 1197336480 | 14130 | 14130 | 14130 | 14110 | 948 |
| 656 | 20240402 | 095700 | 1183952280 | 14130 | 14160 | 14210 | 14130 | 305 |
| 657 | 20240402 | 095600 | 1179635870 | 14220 | 14170 | 14220 | 14170 | 110 |
| 658 | 20240402 | 095500 | 1178077070 | 14170 | 14140 | 14180 | 14140 | 1202 |
| 659 | 20240402 | 095400 | 1161047000 | 14170 | 14170 | 14170 | 14130 | 166 |
| 660 | 20240402 | 095300 | 1158695120 | 14170 | 14170 | 14170 | 14170 | 568 |
| 661 | 20240402 | 095200 | 1150646560 | 14170 | 14130 | 14170 | 14130 | 387 |
| 662 | 20240402 | 095100 | 1145168150 | 14120 | 14120 | 14120 | 14100 | 461 |
| 663 | 20240402 | 095000 | 1138667520 | 14130 | 14100 | 14130 | 14090 | 860 |
| 664 | 20240402 | 094900 | 1126529690 | 14090 | 14140 | 14140 | 14090 | 1187 |
| 665 | 20240402 | 094800 | 1109776870 | 14140 | 14230 | 14240 | 14140 | 1886 |
| 666 | 20240402 | 094700 | 1083014210 | 14150 | 14230 | 14230 | 14150 | 2 |
| 667 | 20240402 | 094600 | 1082985830 | 14150 | 14070 | 14500 | 14070 | 6054 |
| 668 | 20240402 | 094500 | 995971260 | 14070 | 14120 | 14120 | 14040 | 973 |
| 669 | 20240402 | 094400 | 982272580 | 14120 | 14230 | 14230 | 14120 | 1957 |
| 670 | 20240402 | 094300 | 954568610 | 14190 | 14230 | 14240 | 14180 | 2621 |
| 671 | 20240402 | 094200 | 917286060 | 14240 | 14190 | 14240 | 14160 | 629 |
| 672 | 20240402 | 094100 | 908367300 | 14160 | 14290 | 14360 | 14120 | 2306 |
| 673 | 20240402 | 094000 | 875535070 | 14230 | 14210 | 14400 | 14200 | 6594 |
| 674 | 20240402 | 093900 | 781198560 | 14200 | 14080 | 14240 | 14070 | 2025 |
| 675 | 20240402 | 093800 | 752526400 | 14100 | 14090 | 14140 | 14090 | 904 |
| 676 | 20240402 | 093700 | 739771430 | 14080 | 14080 | 14160 | 14080 | 919 |
| 677 | 20240402 | 093600 | 726810170 | 14170 | 13990 | 14200 | 13990 | 1787 |
| 678 | 20240402 | 093500 | 701566180 | 13990 | 13930 | 13990 | 13930 | 686 |
| 679 | 20240402 | 093400 | 691975860 | 13920 | 13940 | 13940 | 13920 | 547 |
| 680 | 20240402 | 093300 | 684357500 | 13940 | 13940 | 13940 | 13930 | 520 |
| 681 | 20240402 | 093200 | 677109150 | 13980 | 13990 | 14000 | 13940 | 1365 |
| 682 | 20240402 | 093100 | 658024110 | 14000 | 14060 | 14060 | 14000 | 1084 |
| 683 | 20240402 | 093000 | 642820550 | 14060 | 14100 | 14130 | 14040 | 1841 |
| 684 | 20240402 | 092900 | 616880600 | 14100 | 14130 | 14130 | 14100 | 404 |
| 685 | 20240402 | 092800 | 611184080 | 14120 | 14120 | 14130 | 14120 | 1214 |
| 686 | 20240402 | 092700 | 594031620 | 14120 | 14220 | 14220 | 14020 | 1263 |
| 687 | 20240402 | 092600 | 576259530 | 14160 | 14230 | 14260 | 14150 | 935 |
| 688 | 20240402 | 092500 | 562961030 | 14160 | 14120 | 14240 | 14110 | 920 |
| 689 | 20240402 | 092400 | 549944780 | 14120 | 14130 | 14130 | 14120 | 106 |
| 690 | 20240402 | 092300 | 548447420 | 14130 | 14270 | 14280 | 14130 | 1403 |
| 691 | 20240402 | 092200 | 528499430 | 14280 | 14270 | 14370 | 14130 | 2634 |
| 692 | 20240402 | 092100 | 490849460 | 14270 | 14120 | 14320 | 14020 | 7162 |
| 693 | 20240402 | 092000 | 389135520 | 14120 | 14070 | 14120 | 14070 | 282 |
| 694 | 20240402 | 091900 | 385157940 | 14000 | 14050 | 14120 | 14000 | 834 |
| 695 | 20240402 | 091800 | 373443830 | 13970 | 13960 | 13970 | 13940 | 231 |
| 696 | 20240402 | 091700 | 370220170 | 13970 | 14060 | 14060 | 13970 | 128 |
| 697 | 20240402 | 091600 | 368423820 | 14010 | 14100 | 14100 | 13960 | 1770 |
| 698 | 20240402 | 091500 | 343636450 | 14100 | 13990 | 14100 | 13990 | 364 |
| 699 | 20240402 | 091400 | 338538600 | 13980 | 13900 | 13980 | 13900 | 608 |
| 700 | 20240402 | 091300 | 330041640 | 13980 | 13870 | 14020 | 13870 | 989 |
| 701 | 20240402 | 091200 | 316237120 | 13870 | 13860 | 13870 | 13860 | 364 |
| 702 | 20240402 | 091100 | 311189350 | 13850 | 13830 | 13870 | 13830 | 618 |
| 703 | 20240402 | 091000 | 302634210 | 13860 | 13820 | 13860 | 13790 | 1491 |
| 704 | 20240402 | 090900 | 282034910 | 13820 | 13910 | 13910 | 13820 | 1956 |
| 705 | 20240402 | 090800 | 254917210 | 13910 | 13970 | 13970 | 13910 | 1347 |
| 706 | 20240402 | 090700 | 236160080 | 13940 | 13970 | 13970 | 13940 | 1648 |
| 707 | 20240402 | 090600 | 213166290 | 14000 | 14010 | 14020 | 13970 | 384 |
| 708 | 20240402 | 090500 | 207795950 | 14020 | 14080 | 14140 | 14020 | 371 |
| 709 | 20240402 | 090400 | 202577500 | 14150 | 13940 | 14150 | 13940 | 1040 |
| 710 | 20240402 | 090300 | 188020420 | 13950 | 14080 | 14160 | 13940 | 3639 |
| 711 | 20240402 | 090200 | 137028510 | 14080 | 14160 | 14160 | 14070 | 1142 |
| 712 | 20240402 | 090100 | 120948240 | 14160 | 14050 | 14160 | 14050 | 1194 |
| 713 | 20240402 | 090000 | 104152820 | 14200 | 14190 | 14220 | 14040 | 7336 |